History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-10-10 | 2025-10-08 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-10-09 | 2025-10-06 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-10-03 | 2025-09-30 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-02 | 2025-09-29 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-30 | 2025-09-26 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-29 | 2025-09-25 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-24 | 2025-09-22 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-23 | 2025-09-19 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-18 | 2025-09-16 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-17 | 2025-09-15 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-10 | 2025-09-08 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-09 | 2025-09-05 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-08 | 2025-09-04 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-05 | 2025-09-03 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-04 | 2025-09-02 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-02 | 2025-08-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-25 | 2025-08-21 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-22 | 2025-08-20 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-21 | 2025-08-19 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-20 | 2025-08-18 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-19 | 2025-08-15 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-14 | 2025-08-12 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-13 | 2025-08-11 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-07 | 2025-08-05 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-06 | 2025-08-04 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-05 | 2025-08-01 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-08-04 | 2025-07-31 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-01 | 2025-07-30 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-29 | 2025-07-25 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-18 | 2025-07-16 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-16 | 2025-07-14 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-15 | 2025-07-11 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-14 | 2025-07-10 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-07-11 | 2025-07-09 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-09 | 2025-07-07 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-07-08 | 2025-07-04 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-07 | 2025-07-03 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-07-04 | 2025-07-02 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-07-03 | 2025-06-30 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.910 | 18,000 | -50,000 | 0.00% | 16,380 |
| 2025-06-27 | 2025-06-25 | 0.910 | 68,000 | -50,000 | 0.00% | 61,880 |
| 2025-06-26 | 2025-06-24 | 0.880 | 118,000 | -50,000 | 0.00% | 103,840 |
| 2025-06-13 | 2025-06-11 | 0.900 | 168,000 | -50,000 | 0.00% | 151,200 |
| 2024-11-08 | 2024-11-06 | 1.670 | 218,000 | +100,000 | 0.00% | 364,060 |
| 2024-10-31 | 2024-10-29 | 1.590 | 118,000 | +100,000 | 0.00% | 187,620 |
| 2024-10-14 | 2024-10-09 | 1.170 | 18,000 | +3,000 | 0.00% | 21,060 |
| 2024-10-09 | 2024-10-07 | 1.620 | 15,000 | +1,000 | 0.00% | 24,300 |
| 2023-06-02 | 2023-05-31 | 1.767 | 14,000 | +532 | 0.00% | 24,739 |
| 2023-02-02 | 2023-01-31 | 2.245 | 13,468 | -1,924 | 0.00% | 30,239 |
| 2023-02-01 | 2023-01-30 | 2.256 | 15,392 | +3,848 | 0.00% | 34,719 |
| 2022-12-08 | 2022-12-06 | 2.224 | 11,544 | +962 | 0.00% | 25,679 |
| 2022-11-21 | 2022-11-17 | 2.432 | 10,582 | -5,772 | 0.00% | 25,739 |
| 2022-11-17 | 2022-11-15 | 2.547 | 16,354 | +4,810 | 0.00% | 41,649 |
| 2022-10-28 | 2022-10-26 | 2.318 | 11,544 | -962 | 0.00% | 26,759 |
| 2022-10-05 | 2022-09-30 | 2.495 | 12,506 | -5,772 | 0.00% | 31,199 |
| 2022-10-03 | 2022-09-29 | 2.516 | 18,278 | -30,785 | 0.00% | 45,979 |
| 2022-09-30 | 2022-09-28 | 2.609 | 49,063 | +5,772 | 0.00% | 128,009 |
| 2022-09-26 | 2022-09-22 | 2.588 | 43,291 | +345 | 0.00% | 112,044 |
| 2022-09-22 | 2022-09-20 | 2.557 | 42,946 | -12,406 | 0.00% | 109,801 |
| 2022-09-08 | 2022-09-06 | 2.955 | 55,352 | +15,269 | 0.00% | 163,560 |
| 2022-09-07 | 2022-09-05 | 2.819 | 40,083 | -19,086 | 0.00% | 112,981 |
| 2022-08-30 | 2022-08-26 | 3.206 | 59,169 | +8,589 | 0.00% | 189,719 |
| 2022-08-24 | 2022-08-22 | 3.144 | 50,580 | -9,544 | 0.00% | 158,999 |
| 2022-08-19 | 2022-08-17 | 3.154 | 60,124 | +4,772 | 0.00% | 189,631 |
| 2022-08-16 | 2022-08-12 | 3.049 | 55,352 | -19,087 | 0.00% | 168,780 |
| 2022-08-12 | 2022-08-10 | 3.269 | 74,439 | +18,133 | 0.00% | 243,360 |
| 2022-08-11 | 2022-08-09 | 3.311 | 56,306 | +954 | 0.00% | 186,439 |
| 2022-08-03 | 2022-08-01 | 3.521 | 55,352 | -954 | 0.00% | 194,880 |
| 2022-08-01 | 2022-07-28 | 3.720 | 56,306 | -1,909 | 0.00% | 209,448 |
| 2022-07-29 | 2022-07-27 | 3.793 | 58,215 | +3,817 | 0.00% | 220,820 |
| 2022-07-28 | 2022-07-26 | 3.919 | 54,398 | -9,543 | 0.00% | 213,181 |
| 2022-07-26 | 2022-07-22 | 3.720 | 63,941 | +9,543 | 0.00% | 237,849 |
| 2022-07-22 | 2022-07-20 | 3.804 | 54,398 | -47,717 | 0.00% | 206,911 |
| 2022-07-20 | 2022-07-18 | 3.971 | 102,115 | +2,863 | 0.00% | 405,530 |
| 2022-07-19 | 2022-07-15 | 3.992 | 99,252 | +28,630 | 0.00% | 396,240 |
| 2022-07-18 | 2022-07-14 | 3.950 | 70,622 | +16,224 | 0.00% | 278,981 |
| 2022-07-14 | 2022-07-12 | 3.846 | 54,398 | -1,908 | 0.00% | 209,191 |
| 2022-07-12 | 2022-07-08 | 4.066 | 56,306 | -955 | 0.00% | 228,918 |
| 2022-07-11 | 2022-07-07 | 3.992 | 57,261 | +955 | 0.00% | 228,601 |
| 2022-07-08 | 2022-07-06 | 4.013 | 56,306 | +1,908 | 0.00% | 225,968 |
| 2022-07-07 | 2022-07-05 | 4.045 | 54,398 | -93,526 | 0.00% | 220,021 |
| 2022-07-05 | 2022-06-30 | 3.971 | 147,924 | +5,726 | 0.00% | 587,451 |
| 2022-07-04 | 2022-06-29 | 3.950 | 142,198 | +8,590 | 0.00% | 561,732 |
| 2022-06-30 | 2022-06-28 | 4.108 | 133,608 | -955 | 0.00% | 548,798 |
| 2022-06-29 | 2022-06-27 | 3.961 | 134,563 | -5,726 | 0.00% | 532,981 |
| 2022-06-28 | 2022-06-24 | 3.919 | 140,289 | -954 | 0.00% | 549,780 |
| 2022-06-23 | 2022-06-21 | 3.458 | 141,243 | -1,909 | 0.00% | 488,399 |
| 2022-06-22 | 2022-06-20 | 3.458 | 143,152 | +954 | 0.00% | 495,000 |
| 2022-06-21 | 2022-06-17 | 3.479 | 142,198 | +1,909 | 0.00% | 494,681 |
| 2022-06-20 | 2022-06-16 | 3.311 | 140,289 | -6,680 | 0.00% | 464,520 |
| 2022-06-16 | 2022-06-14 | 3.458 | 146,969 | -955 | 0.00% | 508,199 |
| 2022-06-15 | 2022-06-13 | 3.510 | 147,924 | +1,909 | 0.00% | 519,251 |
| 2022-06-14 | 2022-06-10 | 3.489 | 146,015 | -6,680 | 0.00% | 509,490 |
| 2022-06-13 | 2022-06-09 | 3.311 | 152,695 | -17,179 | 0.00% | 505,599 |
| 2022-06-10 | 2022-06-08 | 3.280 | 169,874 | -13,360 | 0.00% | 557,141 |
| 2022-06-09 | 2022-06-07 | 3.060 | 183,234 | -6,681 | 0.00% | 560,639 |
| 2022-06-08 | 2022-06-06 | 2.997 | 189,915 | -954 | 0.00% | 569,140 |
| 2022-06-02 | 2022-05-31 | 2.955 | 190,869 | -9,544 | 0.00% | 563,999 |
| 2022-06-01 | 2022-05-30 | 2.840 | 200,413 | +2,863 | 0.00% | 569,101 |
| 2022-05-27 | 2022-05-25 | 2.829 | 197,550 | -1,908 | 0.00% | 558,901 |
| 2022-05-25 | 2022-05-23 | 2.766 | 199,458 | +954 | 0.00% | 551,759 |
| 2022-05-24 | 2022-05-20 | 2.745 | 198,504 | -5,726 | 0.00% | 544,960 |
| 2022-05-23 | 2022-05-19 | 2.672 | 204,230 | -954 | 0.00% | 545,700 |
| 2022-05-20 | 2022-05-18 | 2.525 | 205,184 | +1,908 | 0.00% | 518,149 |
| 2022-05-19 | 2022-05-17 | 2.546 | 203,276 | -5,726 | 0.00% | 517,591 |
| 2022-05-17 | 2022-05-13 | 2.452 | 209,002 | -954 | 0.00% | 512,460 |
| 2022-05-11 | 2022-05-06 | 2.441 | 209,956 | +2,863 | 0.00% | 512,600 |
| 2022-04-29 | 2022-04-27 | 2.609 | 207,093 | +954 | 0.00% | 540,330 |
| 2022-04-27 | 2022-04-25 | 2.494 | 206,139 | -954 | 0.00% | 514,081 |
| 2022-04-12 | 2022-04-08 | 2.630 | 207,093 | -954 | 0.00% | 544,670 |
| 2022-04-11 | 2022-04-07 | 2.651 | 208,047 | +954 | 0.00% | 551,539 |
| 2022-04-07 | 2022-04-04 | 2.808 | 207,093 | -954 | 0.00% | 581,560 |
| 2022-04-01 | 2022-03-30 | 3.028 | 208,047 | -8,590 | 0.00% | 630,019 |
| 2022-03-31 | 2022-03-29 | 2.682 | 216,637 | +1,909 | 0.00% | 581,121 |
| 2022-03-25 | 2022-03-23 | 2.682 | 214,728 | +1,909 | 0.00% | 576,000 |
| 2022-03-24 | 2022-03-22 | 2.662 | 212,819 | +3,817 | 0.00% | 566,419 |
| 2022-03-22 | 2022-03-18 | 2.756 | 209,002 | +955 | 0.00% | 575,970 |
| 2022-03-21 | 2022-03-17 | 2.662 | 208,047 | -39,129 | 0.00% | 553,719 |
| 2022-03-18 | 2022-03-16 | 2.724 | 247,176 | -3,817 | 0.00% | 673,401 |
| 2022-03-17 | 2022-03-15 | 2.389 | 250,993 | +14,315 | 0.00% | 599,640 |
| 2022-03-15 | 2022-03-11 | 2.871 | 236,678 | +2,863 | 0.00% | 679,520 |
| 2022-03-14 | 2022-03-10 | 2.997 | 233,815 | -25,767 | 0.00% | 700,701 |
| 2022-03-10 | 2022-03-08 | 2.777 | 259,582 | -7,635 | 0.00% | 720,799 |
| 2022-03-08 | 2022-03-04 | 3.060 | 267,217 | +3,817 | 0.00% | 817,600 |
| 2022-03-07 | 2022-03-03 | 3.112 | 263,400 | -3,817 | 0.00% | 819,721 |
| 2022-02-28 | 2022-02-24 | 2.934 | 267,217 | +1,909 | 0.00% | 784,000 |
| 2022-02-25 | 2022-02-23 | 3.123 | 265,308 | -3,818 | 0.00% | 828,439 |
| 2022-02-24 | 2022-02-22 | 3.007 | 269,126 | +955 | 0.00% | 809,341 |
| 2022-02-23 | 2022-02-21 | 2.850 | 268,171 | +1,908 | 0.00% | 764,319 |
| 2022-02-22 | 2022-02-18 | 2.766 | 266,263 | -2,863 | 0.00% | 736,561 |
| 2022-02-21 | 2022-02-17 | 2.724 | 269,126 | -2,863 | 0.00% | 733,201 |
| 2022-02-18 | 2022-02-16 | 2.641 | 271,989 | -7,634 | 0.00% | 718,201 |
| 2022-02-15 | 2022-02-11 | 2.578 | 279,623 | -1,909 | 0.00% | 720,779 |
| 2022-02-14 | 2022-02-10 | 2.682 | 281,532 | -954 | 0.00% | 755,200 |
| 2022-02-11 | 2022-02-09 | 2.609 | 282,486 | +954 | 0.00% | 737,039 |
| 2022-02-04 | 2022-01-27 | 2.525 | 281,532 | -5,726 | 0.00% | 710,950 |
| 2022-01-28 | 2022-01-26 | 2.630 | 287,258 | -955 | 0.00% | 755,509 |
| 2022-01-27 | 2022-01-25 | 2.557 | 288,213 | +955 | 0.00% | 736,881 |
| 2022-01-26 | 2022-01-24 | 2.651 | 287,258 | +5,726 | 0.00% | 761,529 |
| 2022-01-25 | 2022-01-21 | 2.588 | 281,532 | +1,909 | 0.00% | 728,650 |
| 2022-01-17 | 2022-01-13 | 2.735 | 279,623 | -5,727 | 0.00% | 764,729 |
| 2022-01-12 | 2022-01-10 | 2.819 | 285,350 | -8,589 | 0.00% | 804,311 |
| 2022-01-10 | 2022-01-06 | 2.808 | 293,939 | +5,726 | 0.00% | 825,441 |
| 2022-01-07 | 2022-01-05 | 2.850 | 288,213 | +31,494 | 0.00% | 821,441 |
| 2022-01-06 | 2022-01-04 | 3.018 | 256,719 | -954 | 0.00% | 774,720 |
| 2022-01-05 | 2022-01-03 | 3.081 | 257,673 | -20,042 | 0.00% | 793,798 |
| 2022-01-04 | 2021-12-31 | 2.965 | 277,715 | -2,863 | 0.00% | 823,531 |
| 2022-01-03 | 2021-12-29 | 2.986 | 280,578 | +18,133 | 0.00% | 837,901 |
| 2021-12-30 | 2021-12-28 | 2.934 | 262,445 | -8,589 | 0.00% | 769,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 271,034 | +8,589 | 0.00% | 741,239 |
| 2021-12-28 | 2021-12-22 | 2.567 | 262,445 | +954 | 0.00% | 673,749 |
| 2021-12-23 | 2021-12-21 | 2.672 | 261,491 | +2,863 | 0.00% | 698,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 258,628 | -3,817 | 0.00% | 631,430 |
| 2021-12-21 | 2021-12-17 | 2.766 | 262,445 | -1,909 | 0.00% | 725,999 |
| 2021-12-20 | 2021-12-16 | 2.976 | 264,354 | +9,544 | 0.00% | 786,680 |
| 2021-12-17 | 2021-12-15 | 3.028 | 254,810 | -17,179 | 0.00% | 771,629 |
| 2021-12-16 | 2021-12-14 | 2.672 | 271,989 | -9,543 | 0.00% | 726,751 |
| 2021-12-15 | 2021-12-13 | 2.766 | 281,532 | +2,863 | 0.00% | 778,800 |
| 2021-12-13 | 2021-12-09 | 2.745 | 278,669 | -28,630 | 0.00% | 765,040 |
| 2021-12-10 | 2021-12-08 | 2.840 | 307,299 | -5,727 | 0.00% | 872,619 |
| 2021-12-09 | 2021-12-07 | 2.798 | 313,026 | +1,909 | 0.00% | 875,761 |
| 2021-12-08 | 2021-12-06 | 2.808 | 311,117 | +4,772 | 0.00% | 873,680 |
| 2021-12-07 | 2021-12-03 | 2.819 | 306,345 | +2,863 | 0.00% | 863,490 |
| 2021-12-06 | 2021-12-02 | 2.861 | 303,482 | +954 | 0.00% | 868,140 |
| 2021-12-03 | 2021-12-01 | 2.829 | 302,528 | +5,726 | 0.00% | 855,901 |
| 2021-12-02 | 2021-11-30 | 3.007 | 296,802 | +6,681 | 0.00% | 892,571 |
| 2021-12-01 | 2021-11-29 | 3.123 | 290,121 | +17,178 | 0.00% | 905,919 |
| 2021-11-30 | 2021-11-26 | 3.196 | 272,943 | +40,083 | 0.00% | 872,300 |
| 2021-11-29 | 2021-11-25 | 3.468 | 232,860 | +3,817 | 0.00% | 807,638 |
| 2021-11-26 | 2021-11-24 | 3.426 | 229,043 | +14,315 | 0.00% | 784,800 |
| 2021-11-25 | 2021-11-23 | 3.332 | 214,728 | +12,407 | 0.00% | 715,500 |
| 2021-11-24 | 2021-11-22 | 3.615 | 202,321 | -14,316 | 0.00% | 731,399 |
| 2021-11-23 | 2021-11-19 | 3.458 | 216,637 | -12,406 | 0.00% | 749,101 |
| 2021-11-22 | 2021-11-18 | 3.542 | 229,043 | -954 | 0.00% | 811,200 |
| 2021-11-18 | 2021-11-16 | 3.364 | 229,997 | +4,771 | 0.00% | 773,608 |
| 2021-11-17 | 2021-11-15 | 3.269 | 225,226 | -8,589 | 0.00% | 736,321 |
| 2021-11-16 | 2021-11-12 | 3.112 | 233,815 | -8,589 | 0.00% | 727,651 |
| 2021-11-15 | 2021-11-11 | 2.861 | 242,404 | +954 | 0.00% | 693,420 |
| 2021-11-12 | 2021-11-10 | 2.672 | 241,450 | +4,772 | 0.00% | 645,151 |
| 2021-11-10 | 2021-11-08 | 2.829 | 236,678 | +2,863 | 0.00% | 669,600 |
| 2021-11-09 | 2021-11-05 | 3.028 | 233,815 | -1,909 | 0.00% | 708,051 |
| 2021-11-05 | 2021-11-03 | 2.861 | 235,724 | +8,590 | 0.00% | 674,311 |
| 2021-11-04 | 2021-11-02 | 3.353 | 227,134 | +3,817 | 0.00% | 761,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 223,317 | +4,772 | 0.00% | 842,400 |
| 2021-04-01 | 2021-03-30 | 2.127 | 218,545 | -83,028 | 0.00% | 464,869 |
| 2021-03-31 | 2021-03-29 | 1.991 | 301,573 | -72,531 | 0.00% | 600,399 |
| 2021-03-30 | 2021-03-26 | 2.159 | 374,104 | -2,863 | 0.00% | 807,521 |
| 2021-03-29 | 2021-03-25 | 2.012 | 376,967 | -954 | 0.00% | 758,400 |
| 2021-03-26 | 2021-03-24 | 1.970 | 377,921 | +1,909 | 0.00% | 744,480 |
| 2021-03-25 | 2021-03-23 | 2.106 | 376,012 | +12,406 | 0.00% | 791,939 |
| 2021-03-24 | 2021-03-22 | 2.200 | 363,606 | +9,544 | 0.00% | 800,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 354,062 | +7,634 | 0.00% | 782,809 |
| 2021-03-22 | 2021-03-18 | 2.483 | 346,428 | -954 | 0.00% | 860,311 |
| 2021-03-19 | 2021-03-17 | 2.504 | 347,382 | +2,863 | 0.00% | 869,960 |
| 2021-03-18 | 2021-03-16 | 2.641 | 344,519 | -28,630 | 0.00% | 909,720 |
| 2021-03-17 | 2021-03-15 | 2.410 | 373,149 | +9,543 | 0.00% | 899,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 363,606 | -17,178 | 0.00% | 906,780 |
| 2021-03-15 | 2021-03-11 | 2.536 | 380,784 | +10,498 | 0.00% | 965,580 |
| 2021-03-11 | 2021-03-09 | 2.284 | 370,286 | +954 | 0.00% | 845,839 |
| 2021-03-10 | 2021-03-08 | 2.242 | 369,332 | +48,672 | 0.00% | 828,180 |
| 2021-03-09 | 2021-03-05 | 3.018 | 320,660 | +25,767 | 0.00% | 967,679 |
| 2021-03-08 | 2021-03-04 | 3.102 | 294,893 | -13,361 | 0.00% | 914,640 |
| 2021-03-05 | 2021-03-03 | 3.385 | 308,254 | -6,680 | 0.00% | 1,043,291 |
| 2021-03-04 | 2021-03-02 | 3.091 | 314,934 | -2,863 | 0.00% | 973,499 |
| 2021-03-03 | 2021-03-01 | 3.206 | 317,797 | -56,307 | 0.00% | 1,018,979 |
| 2021-03-02 | 2021-02-26 | 2.986 | 374,104 | +955 | 0.00% | 1,117,201 |
| 2021-03-01 | 2021-02-25 | 2.892 | 373,149 | +14,315 | 0.00% | 1,079,159 |
| 2021-02-26 | 2021-02-24 | 2.483 | 358,834 | -8,589 | 0.00% | 891,120 |
| 2021-02-25 | 2021-02-23 | 2.903 | 367,423 | +30,539 | 0.00% | 1,066,449 |
| 2021-02-24 | 2021-02-22 | 2.944 | 336,884 | +3,817 | 0.00% | 991,929 |
| 2021-02-23 | 2021-02-19 | 3.238 | 333,067 | +4,772 | 0.00% | 1,078,411 |
| 2021-02-22 | 2021-02-18 | 3.185 | 328,295 | +19,087 | 0.00% | 1,045,760 |
| 2021-02-19 | 2021-02-17 | 3.688 | 309,208 | +3,817 | 0.00% | 1,140,479 |
| 2021-02-18 | 2021-02-16 | 3.678 | 305,391 | +10,498 | 0.00% | 1,123,201 |
| 2021-02-17 | 2021-02-11 | 3.825 | 294,893 | -10,498 | 0.00% | 1,127,850 |
| 2021-02-16 | 2021-02-09 | 3.919 | 305,391 | -32,448 | 0.00% | 1,196,801 |
| 2021-02-10 | 2021-02-08 | 3.332 | 337,839 | +9,544 | 0.00% | 1,125,721 |
| 2021-02-09 | 2021-02-05 | 3.343 | 328,295 | +14,315 | 0.00% | 1,097,360 |
| 2021-02-08 | 2021-02-04 | 3.416 | 313,980 | -26,722 | 0.00% | 1,072,540 |
| 2021-02-05 | 2021-02-03 | 3.060 | 340,702 | +130,746 | 0.00% | 1,042,441 |
| 2021-02-04 | 2021-02-02 | 3.144 | 209,956 | -36,265 | 0.00% | 659,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 246,221 | +28,630 | 0.00% | 570,179 |
| 2021-02-02 | 2021-01-29 | 2.515 | 217,591 | +4,772 | 0.00% | 547,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 212,819 | -5,726 | 0.00% | 495,060 |
| 2021-01-29 | 2021-01-27 | 2.588 | 218,545 | +10,498 | 0.00% | 565,629 |
| 2021-01-28 | 2021-01-26 | 2.777 | 208,047 | -8,590 | 0.00% | 577,699 |
| 2021-01-27 | 2021-01-25 | 2.693 | 216,637 | -1,908 | 0.00% | 583,391 |
| 2021-01-26 | 2021-01-22 | 2.096 | 218,545 | +43,900 | 0.00% | 457,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 174,645 | -1,909 | 0.00% | 371,489 |
| 2021-01-21 | 2021-01-19 | 1.970 | 176,554 | -4,772 | 0.00% | 347,800 |
| 2021-01-20 | 2021-01-18 | 1.781 | 181,326 | -23,858 | 0.00% | 323,000 |
| 2021-01-19 | 2021-01-15 | 1.446 | 205,184 | +15,269 | 0.00% | 296,699 |
| 2021-01-18 | 2021-01-14 | 1.488 | 189,915 | -2,863 | 0.00% | 282,580 |
| 2021-01-15 | 2021-01-13 | 1.289 | 192,778 | +1,909 | 0.00% | 248,460 |
| 2021-01-14 | 2021-01-12 | 1.341 | 190,869 | +954 | 0.00% | 256,000 |
| 2021-01-13 | 2021-01-11 | 1.383 | 189,915 | -59,169 | 0.00% | 262,680 |
| 2021-01-12 | 2021-01-08 | 1.540 | 249,084 | +78,256 | 0.00% | 383,669 |
| 2021-01-11 | 2021-01-07 | 1.530 | 170,828 | -19,087 | 0.00% | 261,340 |
| 2021-01-08 | 2021-01-06 | 1.268 | 189,915 | +1,909 | 0.00% | 240,790 |
| 2021-01-07 | 2021-01-05 | 1.289 | 188,006 | +30,539 | 0.00% | 242,310 |
| 2021-01-06 | 2021-01-04 | 1.362 | 157,467 | +2,863 | 0.00% | 214,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 154,604 | +19,087 | 0.00% | 199,260 |
| 2021-01-04 | 2020-12-29 | 1.394 | 135,517 | -272,943 | 0.00% | 188,860 |
| 2020-12-30 | 2020-12-28 | 1.530 | 408,460 | +4,772 | 0.00% | 624,880 |
| 2020-12-29 | 2020-12-24 | 1.477 | 403,688 | -14,316 | 0.00% | 596,429 |
| 2020-12-28 | 2020-12-22 | 1.373 | 418,004 | +9,544 | 0.00% | 573,780 |
| 2020-12-23 | 2020-12-21 | 1.561 | 408,460 | +40,082 | 0.00% | 637,720 |
| 2020-12-21 | 2020-12-17 | 1.540 | 368,378 | +187,052 | 0.00% | 567,421 |
| 2020-12-18 | 2020-12-16 | 1.394 | 181,326 | -25,767 | 0.00% | 252,700 |
| 2020-12-17 | 2020-12-15 | 1.341 | 207,093 | +197,550 | 0.00% | 277,760 |
| 2020-12-14 | 2020-12-10 | 1.006 | 9,543 | -477,174 | 0.00% | 9,600 |
| 2020-12-11 | 2020-12-09 | 0.974 | 486,717 | +477,174 | 0.00% | 474,300 |
| 2020-12-09 | 2020-12-07 | 1.174 | 9,543 | -4,772 | 0.00% | 11,199 |
| 2020-12-04 | 2020-12-02 | 0.922 | 14,315 | +4,772 | 0.00% | 13,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 9,543 | -7,635 | 0.00% | 4,200 |
| 2020-11-17 | 2020-11-13 | 0.466 | 17,178 | +7,635 | 0.00% | 8,010 |
| 2020-11-09 | 2020-11-05 | 0.377 | 9,543 | -25,768 | 0.00% | 3,600 |
| 2020-11-05 | 2020-11-03 | 0.372 | 35,311 | -9,543 | 0.00% | 13,135 |
| 2020-11-03 | 2020-10-30 | 0.372 | 44,854 | +9,543 | 0.00% | 16,685 |
| 2020-10-21 | 2020-10-19 | 0.388 | 35,311 | -9,543 | 0.00% | 13,690 |
| 2020-10-14 | 2020-10-09 | 0.435 | 44,854 | +9,543 | 0.00% | 19,505 |
| 2020-10-07 | 2020-10-05 | 0.382 | 35,311 | +22,904 | 0.00% | 13,505 |
| 2020-09-15 | 2020-09-11 | 0.293 | 12,407 | +2,864 | 0.00% | 3,640 |
| 2020-04-29 | 2020-04-27 | 0.238 | 9,543 | +9,543 | 0.00% | 2,270 |
| 2018-02-09 | 2018-02-07 | 1.289 | 0 | -171,782 | ||
| 2018-02-08 | 2018-02-06 | 1.257 | 171,782 | +171,782 | 0.00% | 216,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 0 | -19,087 | ||
| 2017-12-28 | 2017-12-22 | 1.446 | 19,087 | +19,087 | 0.00% | 27,600 |
| 2017-12-13 | 2017-12-11 | 1.310 | 0 | -19,087 | ||
| 2017-12-05 | 2017-12-01 | 1.310 | 19,087 | -238,586 | 0.00% | 25,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 257,673 | +238,586 | 0.00% | 340,199 |
| 2017-11-30 | 2017-11-28 | 1.383 | 19,087 | -190,869 | 0.00% | 26,400 |
| 2017-11-29 | 2017-11-27 | 1.331 | 209,956 | +190,869 | 0.00% | 279,400 |
| 2017-11-22 | 2017-11-20 | 1.561 | 19,087 | +9,544 | 0.00% | 29,800 |
| 2017-11-20 | 2017-11-16 | 1.572 | 9,543 | +9,543 | 0.00% | 14,999 |
| 2017-10-18 | 2017-10-16 | 1.310 | 0 | -9,543 | ||
| 2017-10-17 | 2017-10-13 | 1.257 | 9,543 | -7,635 | 0.00% | 11,999 |
| 2017-10-16 | 2017-10-12 | 1.236 | 17,178 | +17,178 | 0.00% | 21,240 |
| 2017-09-20 | 2017-09-18 | 1.069 | 0 | -9,543 | ||
| 2017-09-19 | 2017-09-15 | 1.069 | 9,543 | +1,908 | 0.00% | 10,200 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,635 | +7,635 | 0.00% | 8,240 |
| 2017-06-30 | 2017-06-28 | 0.838 | 0 | -286,304 | ||
| 2017-06-29 | 2017-06-27 | 0.838 | 286,304 | +286,304 | 0.00% | 240,000 |
| 2016-03-10 | 2016-03-08 | 1.341 | 0 | -9,543 | ||
| 2016-02-12 | 2016-02-05 | 1.058 | 9,543 | +9,543 | 0.00% | 10,100 |
| 2013-04-05 | 2013-04-02 | 1.713 | 0 | -44,076 | ||
| 2013-04-03 | 2013-03-28 | 1.792 | 44,076 | +44,076 | 0.00% | 79,000 |
| 2012-08-03 | 2012-08-01 | 1.327 | 0 | -8,815 | ||
| 2012-05-31 | 2012-05-29 | 2.129 | 8,815 | -8,815 | 0.00% | 18,767 |
| 2012-05-30 | 2012-05-28 | 2.012 | 17,630 | +532 | 0.00% | 35,471 |
| 2012-03-20 | 2012-03-16 | 2.784 | 17,098 | +8,549 | 0.00% | 47,601 |
| 2011-12-15 | 2011-12-13 | 2.492 | 8,549 | +8,549 | 0.00% | 21,300 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy