History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 -9,620
2022-11-16 2022-11-14 2.453 9,620 +6,172 0.00% 23,599
2022-11-15 2022-11-11 2.495 3,448 +3,448 0.00% 8,602
2022-11-11 2022-11-09 2.443 0 -5,772
2022-10-10 2022-10-06 2.651 5,772 -1,924 0.00% 15,300
2022-09-26 2022-09-22 2.588 7,696 +61 0.00% 19,918
2022-09-16 2022-09-14 2.850 7,635 -1,908 0.00% 21,761
2022-06-21 2022-06-17 3.479 9,543 -9,544 0.00% 33,198
2022-06-06 2022-06-01 2.892 19,087 -38,174 0.00% 55,200
2022-06-02 2022-05-31 2.955 57,261 +38,174 0.00% 169,201
2022-05-26 2022-05-24 2.829 19,087 -9,543 0.00% 54,000
2022-05-23 2022-05-19 2.672 28,630 +9,543 0.00% 76,499
2022-04-14 2022-04-12 2.546 19,087 -9,543 0.00% 48,600
2022-04-13 2022-04-11 2.525 28,630 +9,543 0.00% 72,299
2022-03-30 2022-03-28 2.620 19,087 -38,174 0.00% 50,000
2022-03-28 2022-03-24 2.641 57,261 -19,087 0.00% 151,201
2022-03-25 2022-03-23 2.682 76,348 +19,087 0.00% 204,801
2022-03-24 2022-03-22 2.662 57,261 -17,178 0.00% 152,401
2022-03-23 2022-03-21 2.651 74,439 +55,352 0.00% 197,340
2022-01-20 2022-01-18 2.766 19,087 -19,087 0.00% 52,800
2022-01-17 2022-01-13 2.735 38,174 -28,630 0.00% 104,400
2022-01-13 2022-01-11 2.777 66,804 +28,630 0.00% 185,499
2021-12-30 2021-12-28 2.934 38,174 -38,174 0.00% 112,000
2021-12-29 2021-12-24 2.735 76,348 +38,174 0.00% 208,801
2021-12-07 2021-12-03 2.819 38,174 -38,174 0.00% 107,600
2021-12-06 2021-12-02 2.861 76,348 +38,174 0.00% 218,401
2021-11-16 2021-11-12 3.112 38,174 -9,543 0.00% 118,800
2021-11-12 2021-11-10 2.672 47,717 +9,543 0.00% 127,499
2021-11-05 2021-11-03 2.861 38,174 -28,630 0.00% 109,200
2021-11-04 2021-11-02 3.353 66,804 +28,630 0.00% 223,999
2021-11-03 2021-11-01 3.772 38,174 -28,630 0.00% 144,001
2021-04-07 2021-03-31 2.075 66,804 -3,818 0.00% 138,600
2021-04-01 2021-03-30 2.127 70,622 +9,544 0.00% 150,221
2021-03-30 2021-03-26 2.159 61,078 -2,863 0.00% 131,840
2021-03-26 2021-03-24 1.970 63,941 +2,863 0.00% 125,960
2021-03-24 2021-03-22 2.200 61,078 -57,261 0.00% 134,400
2021-03-23 2021-03-19 2.211 118,339 +57,261 0.00% 261,640
2021-03-19 2021-03-17 2.504 61,078 +9,543 0.00% 152,960
2021-03-18 2021-03-16 2.641 51,535 -2,863 0.00% 136,081
2021-03-17 2021-03-15 2.410 54,398 +2,863 0.00% 131,101
2021-03-15 2021-03-11 2.536 51,535 +9,544 0.00% 130,681
2021-03-10 2021-03-08 2.242 41,991 +19,087 0.00% 94,159
2021-03-05 2021-03-03 3.385 22,904 -9,544 0.00% 77,519
2021-03-04 2021-03-02 3.091 32,448 +3,818 0.00% 100,301
2021-03-02 2021-02-26 2.986 28,630 -9,544 0.00% 85,499
2021-02-24 2021-02-22 2.944 38,174 +9,544 0.00% 112,400
2021-02-23 2021-02-19 3.238 28,630 +9,543 0.00% 92,699
2021-02-17 2021-02-11 3.825 19,087 -38,174 0.00% 73,000
2021-02-16 2021-02-09 3.919 57,261 -17,178 0.00% 224,401
2021-02-10 2021-02-08 3.332 74,439 +55,352 0.00% 248,040
2021-02-08 2021-02-04 3.416 19,087 -9,543 0.00% 65,200
2021-02-05 2021-02-03 3.060 28,630 +954 0.00% 87,599
2021-02-04 2021-02-02 3.144 27,676 -9,544 0.00% 87,000
2021-02-02 2021-01-29 2.515 37,220 +9,544 0.00% 93,601
2021-01-26 2021-01-22 2.096 27,676 -4,772 0.00% 58,000
2021-01-25 2021-01-21 2.127 32,448 -4,772 0.00% 69,020
2021-01-21 2021-01-19 1.970 37,220 -1,908 0.00% 73,321
2021-01-20 2021-01-18 1.781 39,128 -955 0.00% 69,700
2021-01-18 2021-01-14 1.488 40,083 -28,630 0.00% 59,641
2021-01-15 2021-01-13 1.289 68,713 -76,348 0.00% 88,560
2021-01-14 2021-01-12 1.341 145,061 -28,630 0.00% 194,560
2021-01-13 2021-01-11 1.383 173,691 +104,978 0.00% 240,240
2021-01-12 2021-01-08 1.540 68,713 +2,863 0.00% 105,840
2021-01-05 2020-12-31 1.289 65,850 +38,174 0.00% 84,870
2021-01-04 2020-12-29 1.394 27,676 -9,544 0.00% 38,570
2020-12-30 2020-12-28 1.530 37,220 +9,544 0.00% 56,941
2020-12-23 2020-12-21 1.561 27,676 -117,385 0.00% 43,210
2020-12-22 2020-12-18 1.593 145,061 +41,037 0.00% 231,041
2020-12-21 2020-12-17 1.540 104,024 +66,804 0.00% 160,230
2020-12-17 2020-12-15 1.341 37,220 -19,086 0.00% 49,921
2020-12-15 2020-12-11 1.153 56,306 -85,892 0.00% 64,900
2020-12-14 2020-12-10 1.006 142,198 -47,717 0.00% 143,040
2020-12-11 2020-12-09 0.974 189,915 +143,152 0.00% 185,070
2020-12-04 2020-12-02 0.922 46,763 -28,630 0.00% 43,120
2020-12-03 2020-12-01 0.943 75,393 -143,152 0.00% 71,100
2020-12-02 2020-11-30 0.828 218,545 -114,522 0.00% 180,910
2020-12-01 2020-11-27 0.618 333,067 +238,587 0.00% 205,910
2020-11-17 2020-11-13 0.466 94,480 -28,631 0.00% 44,055
2020-11-16 2020-11-12 0.466 123,111 +28,631 0.00% 57,405
2020-11-13 2020-11-11 0.440 94,480 -28,631 0.00% 41,580
2020-11-12 2020-11-10 0.451 123,111 +28,631 0.00% 55,470
2020-11-05 2020-11-03 0.372 94,480 -286,304 0.00% 35,145
2020-11-04 2020-11-02 0.356 380,784 +286,304 0.00% 135,660
2020-10-28 2020-10-23 0.409 94,480 -286,304 0.00% 38,610
2020-10-27 2020-10-22 0.393 380,784 +286,304 0.00% 149,625
2020-10-23 2020-10-21 0.430 94,480 -47,718 0.00% 40,590
2020-10-22 2020-10-20 0.403 142,198 -477,173 0.00% 57,365
2020-10-21 2020-10-19 0.388 619,371 +95,435 0.00% 240,130
2020-10-19 2020-10-15 0.377 523,936 +143,152 0.00% 197,640
2020-10-16 2020-10-14 0.398 380,784 +286,304 0.00% 151,620
2020-10-12 2020-10-08 0.477 94,480 +18,132 0.00% 45,045
2020-09-30 2020-09-28 0.314 76,348 -362,651 0.00% 24,000
2020-09-29 2020-09-25 0.299 438,999 +362,651 0.00% 131,100
2020-09-24 2020-09-22 0.309 76,348 -334,021 0.00% 23,600
2020-09-23 2020-09-21 0.304 410,369 -47,717 0.00% 124,700
2020-09-22 2020-09-18 0.314 458,086 +381,738 0.00% 144,000
2020-09-09 2020-09-07 0.288 76,348 -381,738 0.00% 22,000
2020-09-08 2020-09-04 0.283 458,086 +381,738 0.00% 129,600
2020-09-07 2020-09-03 0.304 76,348 -314,934 0.00% 23,200
2020-09-03 2020-09-01 0.314 391,282 +314,934 0.00% 123,000
2020-08-27 2020-08-25 0.335 76,348 -334,021 0.00% 25,600
2020-08-26 2020-08-24 0.325 410,369 +334,021 0.00% 133,300
2020-08-13 2020-08-11 0.330 76,348 -190,869 0.00% 25,200
2020-08-10 2020-08-06 0.309 267,217 +190,869 0.00% 82,600
2020-08-07 2020-08-05 0.278 76,348 -286,304 0.00% 21,200
2020-07-30 2020-07-28 0.229 362,652 -143,152 0.00% 83,220
2020-07-23 2020-07-21 0.239 505,804 +143,152 0.00% 120,840
2020-07-17 2020-07-15 0.247 362,652 -57,260 0.00% 89,680
2020-07-16 2020-07-14 0.248 419,912 +57,260 0.00% 104,280
2020-07-15 2020-07-13 0.251 362,652 -524,890 0.00% 91,200
2020-07-14 2020-07-10 0.250 887,542 +524,890 0.00% 222,270
2020-07-10 2020-07-08 0.243 362,652 -477,173 0.00% 88,160
2020-07-09 2020-07-07 0.243 839,825 +477,173 0.00% 204,160
2020-07-08 2020-07-06 0.243 362,652 -238,586 0.00% 88,160
2020-07-03 2020-06-30 0.229 601,238 -381,739 0.00% 137,970
2020-07-02 2020-06-29 0.234 982,977 +620,325 0.00% 229,690
2020-06-30 2020-06-26 0.239 362,652 -238,586 0.00% 86,640
2020-06-29 2020-06-24 0.240 601,238 -381,739 0.00% 144,270
2020-06-26 2020-06-23 0.235 982,977 +381,739 0.00% 230,720
2020-06-22 2020-06-18 0.231 601,238 -47,717 0.00% 138,600
2020-06-19 2020-06-17 0.235 648,955 +286,303 0.00% 152,320
2020-06-11 2020-06-09 0.283 362,652 -143,152 0.00% 102,600
2020-06-09 2020-06-05 0.272 505,804 -190,869 0.00% 137,800
2020-06-05 2020-06-03 0.243 696,673 +143,152 0.00% 169,360
2020-06-01 2020-05-28 0.235 553,521 -334,021 0.00% 129,920
2020-05-29 2020-05-27 0.235 887,542 -47,717 0.00% 208,320
2020-05-28 2020-05-26 0.239 935,259 -381,739 0.00% 223,440
2020-05-26 2020-05-22 0.236 1,316,998 +668,043 0.01% 310,500
2020-05-25 2020-05-21 0.249 648,955 -858,912 0.00% 161,840
2020-05-22 2020-05-20 0.260 1,507,867 +858,912 0.01% 391,840
2020-05-13 2020-05-11 0.245 648,955 -577,380 0.00% 159,120
2020-05-12 2020-05-08 0.255 1,226,335 +577,380 0.01% 312,255
2020-05-11 2020-05-07 0.227 648,955 -477,174 0.00% 147,560
2020-05-08 2020-05-06 0.225 1,126,129 +477,174 0.01% 253,700
2020-04-23 2020-04-21 0.236 648,955 +95,434 0.00% 153,000
2020-04-16 2020-04-14 0.251 553,521 +190,869 0.00% 139,200
2020-03-26 2020-03-24 0.250 362,652 -190,869 0.00% 90,820
2020-03-25 2020-03-23 0.242 553,521 +190,869 0.00% 133,980
2020-03-19 2020-03-17 0.278 362,652 -973,433 0.00% 100,700
2020-03-18 2020-03-16 0.253 1,336,085 +973,433 0.01% 337,400
2020-03-17 2020-03-13 0.335 362,652 -334,021 0.00% 121,600
2020-03-16 2020-03-12 0.351 696,673 -381,738 0.00% 244,550
2020-03-13 2020-03-11 0.382 1,078,411 +381,738 0.01% 412,450
2020-03-11 2020-03-09 0.382 696,673 +334,021 0.00% 266,450
2020-03-06 2020-03-04 0.419 362,652 -381,738 0.00% 152,000
2020-03-04 2020-03-02 0.388 744,390 +95,435 0.00% 288,600
2020-03-03 2020-02-28 0.388 648,955 +286,303 0.00% 251,600
2020-01-03 2019-12-31 0.309 362,652 -334,021 0.00% 112,100
2019-12-30 2019-12-24 0.304 696,673 +334,021 0.00% 211,700
2019-12-17 2019-12-13 0.293 362,652 -95,434 0.00% 106,400
2019-12-09 2019-12-05 0.249 458,086 -1,908,693 0.00% 114,240
2019-12-06 2019-12-04 0.241 2,366,779 +1,908,693 0.01% 570,400
2019-12-05 2019-12-03 0.250 458,086 -1,450,607 0.00% 114,720
2019-12-04 2019-12-02 0.236 1,908,693 +19,087 0.01% 450,000
2019-11-29 2019-11-27 0.247 1,889,606 +1,431,520 0.01% 467,280
2019-11-28 2019-11-26 0.257 458,086 -1,145,216 0.00% 117,600
2019-11-27 2019-11-25 0.240 1,603,302 -324,477 0.01% 384,720
2019-11-25 2019-11-21 0.249 1,927,779 +954,346 0.01% 480,760
2019-11-20 2019-11-18 0.283 973,433 +286,304 0.01% 275,400
2019-11-18 2019-11-14 0.314 687,129 +324,477 0.00% 216,000
2019-10-29 2019-10-25 0.341 362,652 -305,390 0.00% 123,500
2019-10-25 2019-10-23 0.341 668,042 +305,390 0.00% 227,500
2019-10-16 2019-10-14 0.346 362,652 -95,434 0.00% 125,400
2019-10-10 2019-10-08 0.335 458,086 -334,021 0.00% 153,600
2019-10-09 2019-10-04 0.330 792,107 +334,021 0.00% 261,450
2019-09-02 2019-08-29 0.314 458,086 -286,304 0.00% 144,000
2019-08-30 2019-08-28 0.314 744,390 -47,717 0.00% 234,000
2019-08-28 2019-08-26 0.320 792,107 +28,630 0.00% 253,150
2019-08-27 2019-08-23 0.330 763,477 +305,391 0.00% 252,000
2019-08-23 2019-08-21 0.341 458,086 -305,391 0.00% 156,000
2019-08-22 2019-08-20 0.325 763,477 +305,391 0.00% 248,000
2019-08-20 2019-08-16 0.320 458,086 -238,587 0.00% 146,400
2019-08-19 2019-08-15 0.325 696,673 -143,152 0.00% 226,300
2019-08-16 2019-08-14 0.335 839,825 -114,521 0.00% 281,600
2019-08-15 2019-08-13 0.346 954,346 +324,477 0.01% 330,000
2019-08-13 2019-08-09 0.393 629,869 +267,217 0.00% 247,500
2019-07-15 2019-07-11 0.461 362,652 -47,717 0.00% 167,200
2019-06-17 2019-06-13 0.466 410,369 +47,717 0.00% 191,350
2019-05-28 2019-05-24 0.492 362,652 -209,956 0.00% 178,600
2019-05-27 2019-05-23 0.482 572,608 +209,956 0.00% 276,000
2019-05-22 2019-05-20 0.498 362,652 -190,869 0.00% 180,500
2019-05-21 2019-05-17 0.524 553,521 +190,869 0.00% 290,000
2019-04-26 2019-04-24 0.597 362,652 -171,782 0.00% 216,600
2019-04-25 2019-04-23 0.608 534,434 +171,782 0.00% 324,800
2019-04-17 2019-04-15 0.629 362,652 -190,869 0.00% 228,000
2019-04-15 2019-04-11 0.608 553,521 +47,717 0.00% 336,400
2019-04-12 2019-04-10 0.629 505,804 +143,152 0.00% 318,000
2019-03-15 2019-03-13 0.681 362,652 -124,065 0.00% 247,000
2019-03-14 2019-03-12 0.671 486,717 +124,065 0.00% 326,400
2019-03-11 2019-03-07 0.692 362,652 +66,805 0.00% 250,800
2019-02-27 2019-02-25 0.817 295,847 +95,434 0.00% 241,800
2019-02-11 2019-02-04 0.702 200,413 -6,203,250 0.00% 140,700
2019-02-01 2019-01-30 0.587 6,403,663 -190,870 0.04% 3,757,600
2019-01-31 2019-01-29 0.545 6,594,533 +190,870 0.04% 3,593,200
2019-01-23 2019-01-21 0.545 6,403,663 -114,522 0.04% 3,489,200
2019-01-22 2019-01-18 0.534 6,518,185 +114,522 0.04% 3,483,300
2019-01-11 2019-01-09 0.498 6,403,663 -47,718 0.04% 3,187,250
2018-12-17 2018-12-13 0.524 6,451,381 -190,869 0.04% 3,380,000
2018-12-14 2018-12-12 0.513 6,642,250 -286,304 0.04% 3,410,400
2018-12-13 2018-12-11 0.519 6,928,554 +286,304 0.04% 3,593,700
2018-12-12 2018-12-10 0.534 6,642,250 -334,021 0.04% 3,549,600
2018-12-11 2018-12-07 0.534 6,976,271 +95,435 0.04% 3,728,100
2018-12-10 2018-12-06 0.545 6,880,836 +429,455 0.04% 3,749,200
2018-12-03 2018-11-29 0.587 6,451,381 -152,695 0.04% 3,785,600
2018-11-30 2018-11-28 0.597 6,604,076 +152,695 0.04% 3,944,400
2018-10-16 2018-10-12 0.508 6,451,381 +47,718 0.04% 3,278,600
2018-09-17 2018-09-13 0.566 6,403,663 -238,587 0.04% 3,623,400
2018-09-14 2018-09-12 0.555 6,642,250 -190,869 0.04% 3,688,800
2018-09-13 2018-09-11 0.555 6,833,119 +190,869 0.04% 3,794,800
2018-09-12 2018-09-10 0.566 6,642,250 +238,587 0.04% 3,758,400
2018-08-21 2018-08-17 0.555 6,403,663 -190,870 0.04% 3,556,300
2018-08-17 2018-08-15 0.534 6,594,533 +190,870 0.04% 3,524,100
2018-08-16 2018-08-14 0.555 6,403,663 -190,870 0.04% 3,556,300
2018-08-14 2018-08-10 0.618 6,594,533 +190,870 0.04% 4,076,900
2018-08-07 2018-08-03 0.692 6,403,663 -143,152 0.04% 4,428,600
2018-08-06 2018-08-02 0.702 6,546,815 +143,152 0.04% 4,596,200
2018-08-02 2018-07-31 0.723 6,403,663 -143,152 0.04% 4,629,900
2018-07-30 2018-07-26 0.744 6,546,815 +143,152 0.04% 4,870,600
2018-07-05 2018-07-03 0.744 6,403,663 +19,087 0.04% 4,764,100
2018-07-04 2018-06-29 0.775 6,384,576 -143,152 0.04% 4,950,600
2018-07-03 2018-06-28 0.765 6,527,728 +143,152 0.04% 4,993,200
2018-06-01 2018-05-30 0.870 6,384,576 -190,870 0.04% 5,552,700
2018-05-31 2018-05-29 0.912 6,575,446 +190,870 0.04% 5,994,300
2018-05-29 2018-05-25 0.974 6,384,576 -124,065 0.04% 6,221,700
2018-05-25 2018-05-23 0.995 6,508,641 +124,065 0.04% 6,479,000
2018-05-21 2018-05-17 0.995 6,384,576 +124,065 0.04% 6,355,500
2018-03-27 2018-03-23 1.006 6,260,511 +1,431,519 0.04% 6,297,600
2018-03-23 2018-03-21 1.100 4,828,992 +4,771,731 0.03% 5,313,000
2018-03-22 2018-03-20 1.111 57,261 +38,174 0.00% 63,600
2018-03-20 2018-03-16 1.195 19,087 -19,087 0.00% 22,800
2018-01-25 2018-01-23 1.456 38,174 +19,087 0.00% 55,600
2018-01-11 2018-01-09 1.519 19,087 -83,982 0.00% 29,000
2018-01-10 2018-01-08 1.477 103,069 +83,982 0.00% 152,279
2017-12-28 2017-12-22 1.446 19,087 -95,435 0.00% 27,600
2017-12-27 2017-12-21 1.415 114,522 +95,435 0.00% 162,001
2017-11-27 2017-11-23 1.488 19,087 -143,152 0.00% 28,400
2017-11-23 2017-11-21 1.498 162,239 +143,152 0.00% 243,100
2017-11-22 2017-11-20 1.561 19,087 -95,435 0.00% 29,800
2017-11-21 2017-11-17 1.477 114,522 +95,435 0.00% 169,201
2017-11-14 2017-11-10 1.509 19,087 -34,356 0.00% 28,800
2017-11-06 2017-11-02 1.383 53,443 -61,079 0.00% 73,919
2017-11-03 2017-11-01 1.394 114,522 +47,718 0.00% 159,601
2017-11-02 2017-10-31 1.404 66,804 +47,717 0.00% 93,800
2017-10-25 2017-10-23 1.310 19,087 -95,435 0.00% 25,000
2017-10-20 2017-10-18 1.299 114,522 +95,435 0.00% 148,801
2017-10-17 2017-10-13 1.257 19,087 -47,717 0.00% 24,000
2017-10-16 2017-10-12 1.236 66,804 -47,718 0.00% 82,600
2017-10-13 2017-10-11 1.163 114,522 +95,435 0.00% 133,201
2017-09-21 2017-09-19 1.142 19,087 -38,174 0.00% 21,800
2017-09-18 2017-09-14 1.079 57,261 +38,174 0.00% 61,800
2017-08-21 2017-08-17 0.943 19,087 -12,670,855 0.00% 18,000
2017-08-18 2017-08-16 0.954 12,689,942 -12,628,864 0.07% 12,100,270
2017-08-03 2017-08-01 0.870 25,318,806 -114,522 0.14% 22,019,900
2017-08-01 2017-07-28 0.891 25,433,328 +114,522 0.14% 22,652,500
2017-07-27 2017-07-25 0.912 25,318,806 -23,471,192 0.14% 23,081,100
2017-07-26 2017-07-24 0.985 48,789,998 -11,706,965 0.28% 48,056,560
2017-07-24 2017-07-20 0.974 60,496,963 -46,951,927 0.34% 58,953,630
2017-06-14 2017-06-12 0.817 107,448,890 +9,543,462 0.61% 87,819,420
2017-05-25 2017-05-23 0.912 97,905,428 +8,445,965 0.55% 89,252,430
2017-05-24 2017-05-22 0.933 89,459,463 +7,541,244 0.50% 83,427,710
2017-05-23 2017-05-19 0.933 81,918,219 +12,188,910 0.46% 76,394,930
2017-05-22 2017-05-18 0.901 69,729,309 +19,086,925 0.39% 62,835,900
2017-05-19 2017-05-17 0.985 50,642,384 +9,543,463 0.29% 49,881,100
2017-05-18 2017-05-16 0.974 41,098,921 +24,512,383 0.23% 40,050,450
2017-05-17 2017-05-15 0.974 16,586,538 +16,452,930 0.09% 16,163,400
2017-05-15 2017-05-11 0.995 133,608 +114,521 0.00% 133,000
2017-05-12 2017-05-10 0.995 19,087 -9,543,462 0.00% 19,000
2017-05-09 2017-05-05 0.995 9,562,549 +9,543,462 0.05% 9,519,000
2017-02-20 2017-02-16 1.100 19,087 -76,348 0.00% 21,000
2017-02-17 2017-02-15 1.111 95,435 +76,348 0.00% 106,000
2016-02-25 2016-02-23 1.247 19,087 -19,087 0.00% 23,800
2016-01-26 2016-01-22 1.016 38,174 +19,087 0.00% 38,800
2015-12-29 2015-12-24 1.236 19,087 +162 0.00% 23,600
2015-12-22 2015-12-18 1.429 18,925 +1,295 0.00% 27,050
2015-12-18 2015-12-16 1.407 17,630 -44,077 0.00% 24,799
2015-12-15 2015-12-11 1.509 61,707 -70,521 0.00% 93,101
2015-12-14 2015-12-10 1.588 132,228 +70,521 0.00% 209,999
2015-12-10 2015-12-08 1.622 61,707 -44,076 0.00% 100,101
2015-12-09 2015-12-07 1.634 105,783 +44,076 0.00% 172,800
2015-12-07 2015-12-03 1.668 61,707 +44,077 0.00% 102,901
2015-12-04 2015-12-02 1.702 17,630 -44,077 0.00% 29,999
2015-12-03 2015-12-01 1.634 61,707 +44,077 0.00% 100,801
2015-12-02 2015-11-30 1.668 17,630 -149,859 0.00% 29,399
2015-12-01 2015-11-27 1.713 167,489 -99,612 0.00% 286,900
2015-11-30 2015-11-26 1.770 267,101 +205,394 0.00% 472,679
2015-11-27 2015-11-25 1.804 61,707 +44,077 0.00% 111,301
2015-11-26 2015-11-24 1.826 17,630 -44,077 0.00% 32,199
2015-11-25 2015-11-23 1.849 61,707 +44,077 0.00% 114,101
2015-11-18 2015-11-16 1.747 17,630 -88,153 0.00% 30,799
2015-11-10 2015-11-06 1.849 105,783 +44,076 0.00% 195,601
2015-11-05 2015-11-03 1.928 61,707 -88,152 0.00% 119,001
2015-11-03 2015-10-30 1.826 149,859 +44,076 0.00% 273,700
2015-11-02 2015-10-29 1.826 105,783 -70,521 0.00% 193,201
2015-10-30 2015-10-28 1.860 176,304 +70,521 0.00% 327,999
2015-10-22 2015-10-19 2.019 105,783 +88,153 0.00% 213,601
2015-10-20 2015-10-16 1.997 17,630 -88,153 0.00% 35,199
2015-10-15 2015-10-13 1.883 105,783 -44,076 0.00% 199,201
2015-10-09 2015-10-07 1.883 149,859 +132,229 0.00% 282,200
2015-10-08 2015-10-06 1.860 17,630 -88,153 0.00% 32,799
2015-10-07 2015-10-05 1.838 105,783 -185,119 0.00% 194,401
2015-10-06 2015-10-02 1.747 290,902 +273,272 0.00% 508,199
2015-09-30 2015-09-25 1.736 17,630 -61,707 0.00% 30,599
2015-09-25 2015-09-23 1.713 79,337 +8,815 0.00% 135,900
2015-09-21 2015-09-17 1.622 70,522 +52,892 0.00% 114,400
2015-09-16 2015-09-14 1.600 17,630 -88,153 0.00% 28,199
2015-09-10 2015-09-08 1.452 105,783 -88,152 0.00% 153,600
2015-09-04 2015-09-01 1.418 193,935 +88,152 0.00% 275,000
2015-09-01 2015-08-28 1.565 105,783 +88,153 0.00% 165,600
2015-08-28 2015-08-26 1.361 17,630 -52,892 0.00% 23,999
2015-08-27 2015-08-25 1.384 70,522 +52,892 0.00% 97,600
2015-07-31 2015-07-29 1.860 17,630 -493,653 0.00% 32,799
2015-07-27 2015-07-23 1.917 511,283 +440,761 0.00% 980,200
2015-06-04 2015-06-02 2.371 70,522 -70,522 0.00% 167,200
2015-06-03 2015-06-01 2.439 141,044 +70,522 0.00% 344,001
2015-05-11 2015-05-07 2.394 70,522 -17,630 0.00% 168,800
2015-04-14 2015-04-10 2.791 88,152 -8,815 0.00% 245,999
2015-04-10 2015-04-08 2.609 96,967 -8,816 0.00% 252,999
2015-04-01 2015-03-30 2.394 105,783 -70,521 0.00% 253,201
2015-03-31 2015-03-27 2.291 176,304 +17,630 0.00% 403,999
2015-03-30 2015-03-26 2.291 158,674 +52,891 0.00% 363,600
2015-02-17 2015-02-13 1.963 105,783 -234,485 0.00% 207,601
2015-02-13 2015-02-11 1.928 340,268 -35,261 0.00% 656,201
2015-02-12 2015-02-10 1.917 375,529 +190,409 0.00% 719,941
2015-02-11 2015-02-09 1.883 185,120 +88,153 0.00% 348,601
2015-02-06 2015-02-04 2.019 96,967 -35,261 0.00% 195,799
2015-02-03 2015-01-30 1.906 132,228 +35,261 0.00% 251,999
2015-01-27 2015-01-23 1.974 96,967 +17,630 0.00% 191,399
2015-01-07 2015-01-05 2.121 79,337 -88,152 0.00% 168,300
2015-01-06 2015-01-02 2.076 167,489 +88,152 0.00% 347,699
2014-12-16 2014-12-12 2.167 79,337 -44,076 0.00% 171,900
2014-12-15 2014-12-11 2.144 123,413 -44,076 0.00% 264,600
2014-12-12 2014-12-10 2.178 167,489 +88,152 0.00% 364,799
2014-11-21 2014-11-19 2.405 79,337 -17,630 0.00% 190,800
2014-11-20 2014-11-18 2.314 96,967 +17,630 0.00% 224,399
2014-11-13 2014-11-11 2.518 79,337 -17,630 0.00% 199,800
2014-11-12 2014-11-10 2.382 96,967 +26,445 0.00% 230,999
2014-11-03 2014-10-30 2.972 70,522 -26,445 0.00% 209,601
2014-10-30 2014-10-28 2.938 96,967 +26,445 0.00% 284,899
2014-10-23 2014-10-21 3.097 70,522 -26,445 0.00% 218,401
2014-10-21 2014-10-17 2.893 96,967 -44,077 0.00% 280,499
2014-10-20 2014-10-16 2.881 141,044 +44,077 0.00% 406,401
2014-10-16 2014-10-14 2.938 96,967 +26,445 0.00% 284,899
2014-10-15 2014-10-13 2.949 70,522 +52,892 0.00% 208,001
2014-10-13 2014-10-09 3.188 17,630 -44,077 0.00% 56,199
2014-10-10 2014-10-08 3.188 61,707 +44,077 0.00% 196,701
2014-09-16 2014-09-12 3.312 17,630 -8,816 0.00% 58,399
2014-09-10 2014-09-05 3.278 26,446 +8,816 0.00% 86,701
2014-09-08 2014-09-04 3.312 17,630 -17,631 0.00% 58,399
2014-08-25 2014-08-21 3.199 35,261 -17,630 0.00% 112,800
2014-08-19 2014-08-15 3.120 52,891 -8,816 0.00% 164,999
2014-07-31 2014-07-29 3.018 61,707 -44,076 0.00% 186,201
2014-07-30 2014-07-28 2.972 105,783 +61,707 0.00% 314,401
2014-07-25 2014-07-23 2.938 44,076 -26,446 0.00% 129,500
2014-07-23 2014-07-21 2.836 70,522 +17,631 0.00% 200,001
2014-06-30 2014-06-26 2.881 52,891 -8,816 0.00% 152,399
2014-06-18 2014-06-16 2.779 61,707 +8,816 0.00% 171,501
2014-06-17 2014-06-13 2.938 52,891 -8,816 0.00% 155,399
2014-06-06 2014-06-04 2.620 61,707 +8,816 0.00% 161,701
2014-04-24 2014-04-22 3.074 52,891 +17,630 0.00% 162,599
2014-03-11 2014-03-07 3.494 35,261 -17,630 0.00% 123,200
2014-03-07 2014-03-05 3.278 52,891 -8,816 0.00% 173,399
2014-02-11 2014-02-07 3.097 61,707 -264,456 0.00% 191,101
2014-02-10 2014-02-06 2.961 326,163 -264,457 0.00% 965,699
2014-02-07 2014-02-05 2.779 590,620 +8,815 0.00% 1,641,500
2014-02-06 2014-02-04 2.859 581,805 +528,914 0.00% 1,663,200
2014-01-13 2014-01-09 3.199 52,891 -52,892 0.00% 169,199
2014-01-10 2014-01-08 3.006 105,783 -8,815 0.00% 318,001
2014-01-02 2013-12-27 2.689 114,598 -8,815 0.00% 308,100
2013-12-23 2013-12-19 2.666 123,413 -8,815 0.00% 329,000
2013-12-20 2013-12-18 2.598 132,228 -440,762 0.00% 343,499
2013-12-19 2013-12-17 2.507 572,990 -88,152 0.00% 1,436,501
2013-12-18 2013-12-16 2.518 661,142 +528,914 0.00% 1,665,000
2013-12-17 2013-12-13 2.598 132,228 -449,577 0.00% 343,499
2013-12-13 2013-12-11 2.518 581,805 +440,761 0.00% 1,465,200
2013-12-12 2013-12-10 2.530 141,044 -176,304 0.00% 356,801
2013-12-11 2013-12-09 2.643 317,348 -167,489 0.00% 838,800
2013-12-10 2013-12-06 2.791 484,837 +352,609 0.00% 1,352,999
2013-12-05 2013-12-03 2.825 132,228 -8,816 0.00% 373,499
2013-11-29 2013-11-27 2.893 141,044 -705,218 0.00% 408,001
2013-11-25 2013-11-21 2.904 846,262 +705,218 0.01% 2,457,601
2013-11-20 2013-11-18 3.029 141,044 -352,609 0.00% 427,201
2013-11-19 2013-11-15 2.927 493,653 +352,609 0.00% 1,444,801
2013-11-15 2013-11-13 2.825 141,044 -8,815 0.00% 398,401
2013-11-14 2013-11-12 2.779 149,859 -70,522 0.00% 416,501
2013-11-13 2013-11-11 2.700 220,381 +70,522 0.00% 595,001
2013-11-11 2013-11-07 2.768 149,859 -8,815 0.00% 414,800
2013-11-06 2013-11-04 2.745 158,674 -176,305 0.00% 435,600
2013-10-31 2013-10-29 2.620 334,979 -176,304 0.00% 877,801
2013-10-30 2013-10-28 2.700 511,283 +176,304 0.00% 1,380,400
2013-10-29 2013-10-25 2.813 334,979 -528,913 0.00% 942,401
2013-10-25 2013-10-23 2.745 863,892 +176,304 0.01% 2,371,600
2013-10-24 2013-10-22 2.904 687,588 +528,914 0.01% 1,996,801
2013-10-08 2013-10-04 2.757 158,674 -352,609 0.00% 437,400
2013-10-07 2013-10-03 2.689 511,283 +352,609 0.00% 1,374,600
2013-10-04 2013-10-02 2.700 158,674 -185,120 0.00% 428,400
2013-10-03 2013-09-30 2.541 343,794 -440,761 0.00% 873,601
2013-10-02 2013-09-27 2.450 784,555 +617,066 0.01% 1,922,400
2013-09-30 2013-09-26 2.518 167,489 -379,055 0.00% 421,799
2013-09-27 2013-09-25 2.450 546,544 +176,305 0.00% 1,339,200
2013-09-26 2013-09-24 2.462 370,239 +176,304 0.00% 911,399
2013-09-25 2013-09-23 2.473 193,935 -528,913 0.00% 479,600
2013-09-24 2013-09-19 2.382 722,848 -176,305 0.01% 1,721,999
2013-09-19 2013-09-17 2.371 899,153 +352,609 0.01% 2,131,800
2013-09-18 2013-09-16 2.416 546,544 -352,609 0.00% 1,320,600
2013-09-17 2013-09-13 2.416 899,153 +352,609 0.01% 2,172,600
2013-09-16 2013-09-12 2.462 546,544 +352,609 0.00% 1,345,400
2013-09-11 2013-09-09 2.405 193,935 -8,815 0.00% 466,400
2013-09-10 2013-09-06 2.405 202,750 -17,631 0.00% 487,600
2013-09-09 2013-09-05 2.416 220,381 -1,163,609 0.00% 532,501
2013-09-06 2013-09-04 2.280 1,383,990 +811,000 0.01% 3,155,699
2013-09-05 2013-09-03 2.314 572,990 -8,815 0.00% 1,326,001
2013-09-04 2013-09-02 2.348 581,805 +317,348 0.00% 1,366,200
2013-09-03 2013-08-30 2.326 264,457 -17,630 0.00% 615,001
2013-08-29 2013-08-27 2.167 282,087 +8,815 0.00% 611,200
2013-08-26 2013-08-22 2.314 273,272 +8,815 0.00% 632,400
2013-08-20 2013-08-16 2.269 264,457 -352,609 0.00% 600,001
2013-08-19 2013-08-15 2.291 617,066 +17,631 0.00% 1,414,001
2013-08-16 2013-08-13 2.371 599,435 +352,609 0.00% 1,421,199
2013-08-13 2013-08-09 2.326 246,826 -264,457 0.00% 573,999
2013-08-12 2013-08-08 2.280 511,283 -793,370 0.00% 1,165,800
2013-08-09 2013-08-07 2.348 1,304,653 +881,522 0.01% 3,063,599
2013-08-08 2013-08-06 2.428 423,131 -17,630 0.00% 1,027,201
2013-08-07 2013-08-05 2.382 440,761 -294,429 0.00% 1,049,999
2013-08-05 2013-08-01 2.280 735,190 -528,913 0.01% 1,676,341
2013-07-31 2013-07-29 2.257 1,264,103 +696,403 0.01% 2,853,660
2013-07-25 2013-07-23 2.246 567,700 +17,630 0.00% 1,275,119
2013-07-24 2013-07-22 2.257 550,070 +264,457 0.00% 1,241,760
2013-07-23 2013-07-19 2.223 285,613 -264,457 0.00% 635,039
2013-07-22 2013-07-18 2.133 550,070 +264,457 0.00% 1,173,120
2013-07-19 2013-07-17 2.133 285,613 -387,870 0.00% 609,119
2013-07-18 2013-07-16 2.178 673,483 +61,706 0.00% 1,466,880
2013-07-17 2013-07-15 2.042 611,777 +17,631 0.00% 1,249,201
2013-07-16 2013-07-12 1.963 594,146 +8,815 0.00% 1,166,020
2013-07-15 2013-07-11 1.985 585,331 +96,968 0.00% 1,162,000
2013-07-12 2013-07-10 1.928 488,363 -881,523 0.00% 941,799
2013-07-11 2013-07-09 1.872 1,369,886 +440,761 0.01% 2,564,100
2013-07-10 2013-07-08 1.883 929,125 -890,337 0.01% 1,749,641
2013-07-09 2013-07-05 1.815 1,819,462 +1,339,914 0.01% 3,302,399
2013-07-08 2013-07-04 1.849 479,548 -722,849 0.00% 886,720
2013-07-05 2013-07-03 1.804 1,202,397 -61,706 0.01% 2,168,761
2013-07-04 2013-07-02 1.906 1,264,103 +423,131 0.01% 2,409,120
2013-07-02 2013-06-27 1.860 840,972 +8,815 0.01% 1,564,559
2013-06-28 2013-06-26 1.883 832,157 -44,076 0.01% 1,567,040
2013-06-27 2013-06-25 1.815 876,233 +149,858 0.01% 1,590,399
2013-06-26 2013-06-24 1.894 726,375 +440,762 0.01% 1,376,081
2013-06-24 2013-06-20 2.019 285,613 -8,816 0.00% 576,719
2013-06-21 2013-06-19 2.042 294,429 -2,203,806 0.00% 601,201
2013-06-20 2013-06-18 2.087 2,498,235 +2,212,622 0.02% 5,214,561
2013-06-19 2013-06-17 2.382 285,613 -17,631 0.00% 680,399
2013-06-18 2013-06-14 2.223 303,244 -22,038 0.00% 674,241
2013-06-14 2013-06-11 2.246 325,282 -453,984 0.00% 730,620
2013-06-11 2013-06-07 2.155 779,266 +440,761 0.01% 1,679,600
2013-06-10 2013-06-06 2.235 338,505 -26,445 0.00% 756,481
2013-06-07 2013-06-05 2.178 364,950 -440,762 0.00% 794,879
2013-06-06 2013-06-04 2.053 805,712 -440,761 0.01% 1,654,341
2013-06-05 2013-06-03 2.076 1,246,473 -881,522 0.01% 2,587,620
2013-06-04 2013-05-31 2.065 2,127,995 -35,261 0.02% 4,393,480
2013-05-31 2013-05-29 2.099 2,163,256 +44,076 0.02% 4,539,900
2013-05-30 2013-05-28 2.167 2,119,180 -26,446 0.02% 4,591,640
2013-05-29 2013-05-27 2.144 2,145,626 +8,816 0.02% 4,600,261
2013-05-28 2013-05-24 2.087 2,136,810 -17,631 0.02% 4,460,159
2013-05-27 2013-05-23 2.087 2,154,441 +17,631 0.02% 4,496,960
2013-05-23 2013-05-21 2.189 2,136,810 -855,077 0.02% 4,678,319
2013-05-22 2013-05-20 2.008 2,991,887 +1,763,045 0.02% 6,007,379
2013-05-21 2013-05-16 2.133 1,228,842 -8,816 0.01% 2,620,719
2013-05-20 2013-05-15 2.121 1,237,658 -440,761 0.01% 2,625,481
2013-05-16 2013-05-14 1.928 1,678,419 +440,761 0.01% 3,236,800
2013-05-15 2013-05-13 1.928 1,237,658 -1,322,283 0.01% 2,386,801
2013-05-14 2013-05-10 1.826 2,559,941 -88,152 0.02% 4,675,440
2013-05-13 2013-05-09 1.781 2,648,093 +528,913 0.02% 4,716,279
2013-05-10 2013-05-08 1.826 2,119,180 +440,761 0.02% 3,870,440
2013-05-09 2013-05-07 1.815 1,678,419 -899,153 0.01% 3,046,400
2013-05-08 2013-05-06 1.758 2,577,572 +1,322,284 0.02% 4,532,201
2013-05-07 2013-05-03 1.815 1,255,288 -471,615 0.01% 2,278,400
2013-05-06 2013-05-02 1.758 1,726,903 +440,762 0.01% 3,036,451
2013-05-03 2013-04-30 1.781 1,286,141 -157,793 0.01% 2,290,629
2013-05-02 2013-04-29 1.792 1,443,934 -1,164,491 0.01% 2,588,040
2013-04-30 2013-04-26 1.781 2,608,425 +543,899 0.02% 4,645,630
2013-04-29 2013-04-25 1.826 2,064,526 -173,660 0.02% 3,770,621
2013-04-26 2013-04-24 1.826 2,238,186 +26,446 0.02% 4,087,791
2013-04-25 2013-04-23 1.792 2,211,740 +881,523 0.02% 3,964,220
2013-04-24 2013-04-22 1.826 1,330,217 -176,305 0.01% 2,429,489
2013-04-23 2013-04-19 1.736 1,506,522 -44,076 0.01% 2,614,770
2013-04-22 2013-04-18 1.668 1,550,598 -440,761 0.01% 2,585,730
2013-04-16 2013-04-12 1.736 1,991,359 -881,523 0.01% 3,456,270
2013-04-15 2013-04-11 1.724 2,872,882 +1,428,067 0.02% 4,953,680
2013-04-12 2013-04-10 1.826 1,444,815 -136,636 0.01% 2,638,789
2013-04-11 2013-04-09 1.668 1,581,451 -132,229 0.01% 2,637,179
2013-04-10 2013-04-08 1.588 1,713,680 -264,456 0.01% 2,721,601
2013-04-09 2013-04-05 1.588 1,978,136 +44,076 0.01% 3,141,599
2013-04-08 2013-04-03 1.724 1,934,060 -26,446 0.01% 3,334,879
2013-04-05 2013-04-02 1.713 1,960,506 -811,001 0.01% 3,358,240
2013-04-03 2013-03-28 1.792 2,771,507 +837,447 0.02% 4,967,521
2013-04-02 2013-03-27 1.815 1,934,060 -449,577 0.01% 3,510,399
2013-03-28 2013-03-26 1.815 2,383,637 -2,906,379 0.02% 4,326,400
2013-03-27 2013-03-25 1.883 5,290,016 +3,452,923 0.04% 9,961,659
2013-03-22 2013-03-20 1.985 1,837,093 -476,022 0.01% 3,647,000
2013-03-21 2013-03-19 1.849 2,313,115 +440,761 0.02% 4,277,120
2013-03-20 2013-03-18 1.872 1,872,354 -1,322,283 0.01% 3,504,601
2013-03-19 2013-03-15 2.031 3,194,637 +1,304,653 0.02% 6,486,959
2013-03-18 2013-03-14 2.110 1,889,984 -17,631 0.01% 3,987,840
2013-03-15 2013-03-13 2.008 1,907,615 -2,741,535 0.01% 3,830,281
2013-03-14 2013-03-12 2.167 4,649,150 +1,004,936 0.03% 10,073,341
2013-03-13 2013-03-11 2.314 3,644,214 +1,763,045 0.03% 8,433,360
2013-03-12 2013-03-08 2.405 1,881,169 -881,522 0.01% 4,524,080
2013-03-11 2013-03-07 2.428 2,762,691 +1,157,439 0.02% 6,706,759
2013-03-08 2013-03-06 2.450 1,605,252 +147,214 0.01% 3,933,359
2013-03-07 2013-03-05 2.473 1,458,038 -2,247,882 0.01% 3,605,720
2013-03-06 2013-03-04 2.326 3,705,920 +1,313,468 0.03% 8,618,199
2013-03-05 2013-03-01 2.360 2,392,452 -22,038 0.02% 5,645,120
2013-03-04 2013-02-28 2.348 2,414,490 -1,481,839 0.02% 5,669,730
2013-03-01 2013-02-27 2.257 3,896,329 -781,911 0.03% 8,795,799
2013-02-28 2013-02-26 2.201 4,678,240 +1,322,284 0.03% 10,295,581
2013-02-27 2013-02-25 2.303 3,355,956 -389,633 0.02% 7,728,210
2013-02-26 2013-02-22 2.291 3,745,589 +881,522 0.03% 8,582,980
2013-02-25 2013-02-21 2.326 2,864,067 -17,630 0.02% 6,660,451
2013-02-22 2013-02-20 2.337 2,881,697 -1,322,284 0.02% 6,734,140
2013-02-21 2013-02-19 2.291 4,203,981 +1,824,752 0.03% 9,633,381
2013-02-20 2013-02-18 2.405 2,379,229 +881,522 0.02% 5,721,880
2013-02-19 2013-02-15 2.484 1,497,707 -8,815 0.01% 3,720,811
2013-02-18 2013-02-14 2.473 1,506,522 -1,521,508 0.01% 3,725,620
2013-02-15 2013-02-08 2.246 3,028,030 -1,606,134 0.02% 6,801,301
2013-02-14 2013-02-07 2.201 4,634,164 +881,523 0.03% 10,198,581
2013-02-08 2013-02-06 2.314 3,752,641 -440,761 0.03% 8,684,280
2013-02-07 2013-02-05 2.360 4,193,402 +2,256,697 0.03% 9,894,559
2013-02-06 2013-02-04 2.428 1,936,705 -381,699 0.01% 4,701,580
2013-02-05 2013-02-01 2.394 2,318,404 +17,630 0.02% 5,549,300
2013-02-04 2013-01-31 2.405 2,300,774 -517,453 0.02% 5,533,201
2013-02-01 2013-01-30 2.439 2,818,227 +1,313,468 0.02% 6,873,549
2013-01-31 2013-01-29 2.473 1,504,759 -1,313,468 0.01% 3,721,260
2013-01-30 2013-01-28 2.405 2,818,227 +7,052 0.02% 6,777,639
2013-01-29 2013-01-25 2.428 2,811,175 +1,322,284 0.02% 6,824,460
2013-01-28 2013-01-24 2.620 1,488,891 +8,815 0.01% 3,901,589
2013-01-25 2013-01-23 2.518 1,480,076 -8,815 0.01% 3,727,379
2013-01-24 2013-01-22 2.394 1,488,891 -2,230,252 0.01% 3,563,789
2013-01-23 2013-01-21 2.326 3,719,143 +467,207 0.03% 8,648,949
2013-01-22 2013-01-18 2.348 3,251,936 -881,523 0.02% 7,636,229
2013-01-21 2013-01-17 2.326 4,133,459 +2,644,568 0.03% 9,612,450
2013-01-17 2013-01-15 2.348 1,488,891 -1,771,861 0.01% 3,496,229
2013-01-16 2013-01-14 2.303 3,260,752 +1,763,045 0.02% 7,508,971
2013-01-15 2013-01-11 2.405 1,497,707 -8,815 0.01% 3,601,881
2013-01-11 2013-01-09 2.314 1,506,522 -1,798,306 0.01% 3,486,360
2013-01-10 2013-01-08 2.133 3,304,828 +1,798,306 0.02% 7,048,121
2013-01-09 2013-01-07 2.246 1,506,522 -8,815 0.01% 3,383,820
2013-01-08 2013-01-04 2.087 1,515,337 -863,892 0.01% 3,162,960
2013-01-07 2013-01-03 1.974 2,379,229 +246,826 0.02% 4,696,260
2013-01-04 2013-01-02 1.849 2,132,403 -326,163 0.02% 3,942,970
2013-01-03 2012-12-31 1.770 2,458,566 +61,706 0.02% 4,350,840
2013-01-02 2012-12-27 1.804 2,396,860 +881,523 0.02% 4,323,211
2012-12-28 2012-12-24 1.781 1,515,337 +17,630 0.01% 2,698,830
2012-12-21 2012-12-19 1.826 1,497,707 -4,143,155 0.01% 2,735,391
2012-12-20 2012-12-18 1.690 5,640,862 +2,644,567 0.04% 9,534,510
2012-12-19 2012-12-17 1.736 2,996,295 -1,322,284 0.02% 5,200,470
2012-12-18 2012-12-14 1.679 4,318,579 +440,762 0.03% 7,250,521
2012-12-17 2012-12-13 1.634 3,877,817 +863,892 0.03% 6,334,559
2012-12-14 2012-12-12 1.690 3,013,925 -4,883,635 0.02% 5,094,309
2012-12-13 2012-12-11 1.520 7,897,560 +5,465,440 0.06% 12,005,060
2012-12-12 2012-12-10 1.531 2,432,120 +881,522 0.02% 3,724,649
2012-12-11 2012-12-07 1.543 1,550,598 -881,522 0.01% 2,392,240
2012-12-10 2012-12-06 1.475 2,432,120 +881,522 0.02% 3,586,699
2012-12-07 2012-12-05 1.520 1,550,598 -440,761 0.01% 2,357,060
2012-12-06 2012-12-04 1.441 1,991,359 +440,761 0.01% 2,868,930
2012-12-04 2012-11-30 1.463 1,550,598 -70,522 0.01% 2,269,110
2012-12-03 2012-11-29 1.475 1,621,120 -1,251,762 0.01% 2,390,700
2012-11-27 2012-11-23 1.520 2,872,882 -26,445 0.02% 4,367,060
2012-11-26 2012-11-22 1.475 2,899,327 +828,631 0.02% 4,275,699
2012-11-23 2012-11-21 1.463 2,070,696 +70,522 0.02% 3,030,210
2012-11-22 2012-11-20 1.452 2,000,174 -2,194,991 0.01% 2,904,319
2012-11-21 2012-11-19 1.497 4,195,165 +467,206 0.03% 6,281,879
2012-11-20 2012-11-16 1.531 3,727,959 +798,660 0.03% 5,709,151
2012-11-19 2012-11-15 1.577 2,929,299 +88,152 0.02% 4,618,970
2012-11-16 2012-11-14 1.645 2,841,147 -2,380,111 0.02% 4,673,350
2012-11-15 2012-11-13 1.554 5,221,258 +1,763,045 0.04% 8,114,511
2012-11-14 2012-11-12 1.600 3,458,213 -705,218 0.03% 5,531,431
2012-11-12 2012-11-08 1.736 4,163,431 +2,630,463 0.03% 7,226,191
2012-11-09 2012-11-07 1.826 1,532,968 -1,339,914 0.01% 2,799,791
2012-11-08 2012-11-06 1.690 2,872,882 +661,142 0.02% 4,855,910
2012-11-07 2012-11-05 1.702 2,211,740 -1,763,045 0.02% 3,763,500
2012-11-06 2012-11-02 1.588 3,974,785 -449,576 0.03% 6,312,600
2012-11-05 2012-11-01 1.565 4,424,361 +793,370 0.03% 6,926,220
2012-11-02 2012-10-31 1.565 3,630,991 -1,771,860 0.03% 5,684,220
2012-11-01 2012-10-30 1.531 5,402,851 +3,526,090 0.04% 8,274,150
2012-10-31 2012-10-29 1.600 1,876,761 -5,350,842 0.01% 3,001,889
2012-10-30 2012-10-26 1.497 7,227,603 +1,833,567 0.05% 10,822,680
2012-10-29 2012-10-25 1.543 5,394,036 +2,829,687 0.04% 8,321,840
2012-10-26 2012-10-24 1.622 2,564,349 -8,815 0.02% 4,159,870
2012-10-25 2012-10-22 1.588 2,573,164 +943,229 0.02% 4,086,600
2012-10-24 2012-10-19 1.520 1,629,935 -158,674 0.01% 2,477,660
2012-10-22 2012-10-18 1.441 1,788,609 -1,666,078 0.01% 2,576,830
2012-10-19 2012-10-17 1.384 3,454,687 +1,322,284 0.03% 4,781,181
2012-10-18 2012-10-16 1.395 2,132,403 -414,315 0.02% 2,975,370
2012-10-16 2012-10-12 1.339 2,546,718 +35,260 0.02% 3,409,019
2012-10-15 2012-10-11 1.361 2,511,458 +440,762 0.02% 3,418,801
2012-10-12 2012-10-10 1.373 2,070,696 -2,843,792 0.02% 2,842,290
2012-10-11 2012-10-09 1.339 4,914,488 +1,697,813 0.04% 6,578,500
2012-10-10 2012-10-08 1.339 3,216,675 +440,761 0.02% 4,305,819
2012-10-09 2012-10-05 1.407 2,775,914 -405,501 0.02% 3,904,760
2012-10-08 2012-10-04 1.429 3,181,415 -1,299,364 0.02% 4,547,341
2012-10-05 2012-10-03 1.316 4,480,779 -352,609 0.03% 5,896,280
2012-10-04 2012-09-28 1.350 4,833,388 +12,342 0.04% 6,524,770
2012-09-28 2012-09-26 1.316 4,821,046 +1,748,940 0.04% 6,344,039
2012-09-27 2012-09-25 1.441 3,072,106 +881,523 0.02% 4,425,950
2012-09-21 2012-09-19 1.452 2,190,583 -881,523 0.02% 3,180,800
2012-09-20 2012-09-18 1.407 3,072,106 +881,523 0.02% 4,321,400
2012-09-19 2012-09-17 1.452 2,190,583 +40,550 0.02% 3,180,800
2012-09-17 2012-09-13 1.418 2,150,033 -999,647 0.02% 3,048,750
2012-09-14 2012-09-12 1.282 3,149,680 +987,305 0.02% 4,037,490
2012-09-13 2012-09-11 1.327 2,162,375 -952,044 0.02% 2,870,011
2012-09-12 2012-09-10 1.327 3,114,419 -370,239 0.02% 4,133,610
2012-09-11 2012-09-07 1.350 3,484,658 +1,334,625 0.03% 4,704,070
2012-09-10 2012-09-06 1.293 2,150,033 -8,816 0.02% 2,780,460
2012-08-30 2012-08-28 1.350 2,158,849 -617,065 0.02% 2,914,311
2012-08-29 2012-08-27 1.327 2,775,914 +440,761 0.02% 3,684,330
2012-08-28 2012-08-24 1.350 2,335,153 +176,304 0.02% 3,152,310
2012-08-27 2012-08-23 1.395 2,158,849 -881,522 0.02% 3,012,271
2012-08-24 2012-08-22 1.361 3,040,371 +881,522 0.02% 4,138,800
2012-08-23 2012-08-21 1.384 2,158,849 -890,337 0.02% 2,987,781
2012-08-20 2012-08-16 1.339 3,049,186 -899,153 0.02% 4,081,620
2012-08-17 2012-08-15 1.339 3,948,339 +449,576 0.03% 5,285,220
2012-08-16 2012-08-14 1.339 3,498,763 -1,322,283 0.03% 4,683,420
2012-08-15 2012-08-13 1.339 4,821,046 +2,477,078 0.04% 6,453,419
2012-08-14 2012-08-10 1.395 2,343,968 +8,815 0.02% 3,270,570
2012-08-13 2012-08-09 1.520 2,335,153 -1,754,230 0.02% 3,549,660
2012-08-10 2012-08-08 1.475 4,089,383 +440,762 0.03% 6,030,700
2012-08-09 2012-08-07 1.486 3,648,621 -431,947 0.03% 5,422,089
2012-08-08 2012-08-06 1.463 4,080,568 +1,771,861 0.03% 5,971,411
2012-08-07 2012-08-03 1.463 2,308,707 -2,574,046 0.02% 3,378,509
2012-08-06 2012-08-02 1.327 4,882,753 +2,079,512 0.04% 6,480,630
2012-08-03 2012-08-01 1.327 2,803,241 -890,338 0.02% 3,720,599
2012-08-02 2012-07-31 1.305 3,693,579 +1,023,447 0.03% 4,818,500
2012-07-31 2012-07-27 1.407 2,670,132 -352,609 0.02% 3,755,961
2012-07-30 2012-07-26 1.339 3,022,741 -794,251 0.02% 4,046,221
2012-07-27 2012-07-25 1.305 3,816,992 +8,815 0.03% 4,979,500
2012-07-25 2012-07-23 1.486 3,808,177 +361,424 0.03% 5,659,200
2012-07-24 2012-07-20 1.565 3,446,753 -882,404 0.03% 5,395,800
2012-07-23 2012-07-19 1.565 4,329,157 +334,979 0.03% 6,777,180
2012-07-20 2012-07-18 1.543 3,994,178 +1,763 0.03% 6,162,160
2012-07-19 2012-07-17 1.600 3,992,415 +17,630 0.03% 6,385,890
2012-07-18 2012-07-16 1.565 3,974,785 +176,305 0.03% 6,222,420
2012-07-17 2012-07-13 1.747 3,798,480 +352,609 0.03% 6,635,859
2012-07-16 2012-07-12 1.826 3,445,871 -440,762 0.03% 6,293,489
2012-07-13 2012-07-11 1.804 3,886,633 +440,762 0.03% 7,010,311
2012-07-10 2012-07-06 1.906 3,445,871 -176,305 0.03% 6,567,119
2012-07-09 2012-07-05 1.906 3,622,176 +617,066 0.03% 6,903,120
2012-07-06 2012-07-04 1.928 3,005,110 -88,152 0.02% 5,795,300
2012-07-05 2012-07-03 1.883 3,093,262 +881,522 0.02% 5,824,939
2012-07-04 2012-06-29 1.906 2,211,740 -617,066 0.02% 4,215,120
2012-07-03 2012-06-28 1.883 2,828,806 +617,066 0.02% 5,326,941
2012-06-29 2012-06-27 1.917 2,211,740 -440,761 0.02% 4,240,210
2012-06-27 2012-06-25 1.906 2,652,501 -617,066 0.02% 5,055,120
2012-06-25 2012-06-21 1.963 3,269,567 +1,321,402 0.02% 6,416,570
2012-06-22 2012-06-20 2.110 1,948,165 +441,643 0.01% 4,110,601
2012-06-21 2012-06-19 2.065 1,506,522 -705,218 0.01% 3,110,380
2012-06-20 2012-06-18 2.008 2,211,740 -264,457 0.02% 4,440,930
2012-06-18 2012-06-14 1.963 2,476,197 +960,860 0.02% 4,859,571
2012-06-15 2012-06-13 2.065 1,515,337 -361,424 0.01% 3,128,580
2012-06-14 2012-06-12 1.963 1,876,761 +352,609 0.01% 3,683,169
2012-06-13 2012-06-11 1.917 1,524,152 -440,762 0.01% 2,922,009
2012-06-12 2012-06-08 1.849 1,964,914 +118,124 0.01% 3,633,271
2012-06-11 2012-06-07 1.872 1,846,790 -461,917 0.01% 3,456,751
2012-06-07 2012-06-05 1.860 2,308,707 +256,523 0.02% 4,295,159
2012-06-05 2012-06-01 1.963 2,052,184 +536,847 0.02% 4,027,439
2012-06-04 2012-05-31 2.121 1,515,337 -220,381 0.01% 3,214,530
2012-06-01 2012-05-30 2.087 1,735,718 -8,815 0.01% 3,622,961
2012-05-30 2012-05-28 2.012 1,744,533 +56,994 0.01% 3,509,950
2012-05-29 2012-05-25 1.965 1,687,539 +209,446 0.01% 3,316,320
2012-05-28 2012-05-24 2.000 1,478,093 -17,097 0.01% 2,956,590
2012-05-24 2012-05-22 2.024 1,495,190 -683,907 0.01% 3,025,769
2012-05-23 2012-05-21 1.942 2,179,097 +487,283 0.02% 4,231,340
2012-05-22 2012-05-18 1.942 1,691,814 +8,549 0.01% 3,285,141
2012-05-21 2012-05-17 2.106 1,683,265 +8,549 0.01% 3,544,201
2012-05-10 2012-05-08 2.223 1,674,716 +17,098 0.01% 3,722,100
2012-05-09 2012-05-07 2.269 1,657,618 -846,334 0.01% 3,761,659
2012-05-08 2012-05-04 2.386 2,503,952 -8,549 0.02% 5,975,159
2012-05-07 2012-05-03 2.445 2,512,501 +170,976 0.02% 6,142,509
2012-05-04 2012-05-02 2.527 2,341,525 -332,549 0.02% 5,916,241
2012-05-03 2012-04-30 2.351 2,674,074 +110,280 0.02% 6,287,280
2012-05-02 2012-04-27 2.410 2,563,794 +1,709 0.02% 6,177,939
2012-04-20 2012-04-18 2.527 2,562,085 +85,489 0.02% 6,473,521
2012-04-18 2012-04-16 2.550 2,476,596 -341,953 0.02% 6,315,459
2012-04-17 2012-04-13 2.538 2,818,549 -102,586 0.02% 7,154,489
2012-04-16 2012-04-12 2.550 2,921,135 -170,977 0.02% 7,449,059
2012-04-12 2012-04-10 2.515 3,092,112 +170,977 0.02% 7,776,550
2012-04-03 2012-03-30 2.527 2,921,135 -8,549 0.02% 7,380,719
2012-04-02 2012-03-29 2.468 2,929,684 -427,442 0.02% 7,230,969
2012-03-30 2012-03-28 2.503 3,357,126 +854,883 0.03% 8,403,781
2012-03-29 2012-03-27 2.679 2,502,243 +170,977 0.02% 6,702,831
2012-03-28 2012-03-26 2.644 2,331,266 -431,716 0.02% 6,163,020
2012-03-27 2012-03-23 2.655 2,762,982 +431,716 0.02% 7,336,640
2012-03-26 2012-03-22 2.632 2,331,266 -427,442 0.02% 6,135,750
2012-03-23 2012-03-21 2.761 2,758,708 +224,835 0.02% 7,615,721
2012-03-22 2012-03-20 2.667 2,533,873 -341,954 0.02% 6,757,919
2012-03-21 2012-03-19 2.690 2,875,827 +21,372 0.02% 7,737,201
2012-03-20 2012-03-16 2.784 2,854,455 +119,684 0.02% 7,946,821
2012-03-19 2012-03-15 2.924 2,734,771 +76,940 0.02% 7,997,500
2012-03-16 2012-03-14 2.959 2,657,831 +530,027 0.02% 7,865,769
2012-03-15 2012-03-13 2.995 2,127,804 +8,549 0.02% 6,371,840
2012-03-14 2012-03-12 3.018 2,119,255 +25,646 0.02% 6,395,820
2012-03-13 2012-03-09 3.030 2,093,609 +829,237 0.02% 6,342,911
2012-03-12 2012-03-08 2.831 1,264,372 +538,576 0.01% 3,579,180
2012-03-09 2012-03-07 2.878 725,796 +21,372 0.01% 2,088,541
2012-03-07 2012-03-05 3.041 704,424 +8,549 0.01% 2,142,401
2012-03-06 2012-03-02 3.123 695,875 -8,549 0.01% 2,173,381
2012-03-05 2012-03-01 2.983 704,424 +3,420 0.01% 2,101,201
2012-02-28 2012-02-24 3.076 701,004 +76,939 0.01% 2,156,600
2012-02-27 2012-02-23 3.229 624,065 +34,196 0.00% 2,014,801
2012-02-24 2012-02-22 3.427 589,869 -29,066 0.00% 2,021,699
2012-02-23 2012-02-21 3.322 618,935 +20,517 0.00% 2,056,159
2012-02-22 2012-02-20 3.310 598,418 +25,646 0.00% 1,981,000
2012-02-21 2012-02-17 3.299 572,772 -34,195 0.00% 1,889,401
2012-02-20 2012-02-16 3.264 606,967 +17,098 0.00% 1,980,900
2012-02-17 2012-02-15 3.275 589,869 +76,939 0.00% 1,931,999
2012-02-15 2012-02-13 3.299 512,930 -1,196,836 0.00% 1,692,001
2012-02-09 2012-02-07 3.486 1,709,766 -21,372 0.01% 5,960,000
2012-02-06 2012-02-02 3.182 1,731,138 +760,846 0.01% 5,507,999
2012-02-03 2012-02-01 3.135 970,292 -418,893 0.01% 3,041,799
2012-02-02 2012-01-31 3.123 1,389,185 +820,688 0.01% 4,338,750
2012-02-01 2012-01-30 2.971 568,497 +8,549 0.00% 1,689,099
2012-01-31 2012-01-27 2.995 559,948 -17,098 0.00% 1,676,799
2012-01-30 2012-01-26 2.913 577,046 +427,441 0.00% 1,680,750
2012-01-27 2012-01-20 2.948 149,605 +25,647 0.00% 441,001
2012-01-26 2012-01-19 3.147 123,958 -17,098 0.00% 390,050
2012-01-17 2012-01-13 2.807 141,056 +8,549 0.00% 396,001
2012-01-16 2012-01-12 2.913 132,507 -51,293 0.00% 385,950
2012-01-11 2012-01-09 2.468 183,800 -17,098 0.00% 453,650
2012-01-10 2012-01-06 2.433 200,898 -17,097 0.00% 488,801
2012-01-09 2012-01-05 2.445 217,995 +34,195 0.00% 532,950
2012-01-04 2011-12-30 2.538 183,800 -8,549 0.00% 466,550
2011-12-12 2011-12-08 2.667 192,349 -8,549 0.00% 513,001
2011-12-09 2011-12-07 2.573 200,898 -17,097 0.00% 517,001
2011-12-07 2011-12-05 2.609 217,995 +17,097 0.00% 568,650
2011-12-05 2011-12-01 2.761 200,898 +8,549 0.00% 554,601
2011-12-01 2011-11-29 2.620 192,349 -8,549 0.00% 504,001
2011-11-29 2011-11-25 2.351 200,898 +8,549 0.00% 472,351
2011-11-28 2011-11-24 2.456 192,349 -17,097 0.00% 472,501
2011-11-25 2011-11-23 2.363 209,446 +8,548 0.00% 494,899
2011-11-24 2011-11-22 2.456 200,898 +17,098 0.00% 493,501
2011-11-16 2011-11-14 2.749 183,800 +17,098 0.00% 505,250
2011-11-15 2011-11-11 2.644 166,702 -25,647 0.00% 440,699
2011-11-11 2011-11-09 2.831 192,349 +8,549 0.00% 544,501
2011-11-10 2011-11-08 2.784 183,800 +17,098 0.00% 511,700
2011-11-08 2011-11-04 2.878 166,702 +17,097 0.00% 479,699
2011-11-07 2011-11-03 2.854 149,605 +8,549 0.00% 427,001
2011-11-04 2011-11-02 3.018 141,056 +4,275 0.00% 425,701
2011-11-02 2011-10-31 3.018 136,781 +8,549 0.00% 412,799
2011-10-31 2011-10-27 3.053 128,232 -51,293 0.00% 391,499
2011-10-27 2011-10-25 2.609 179,525 -59,842 0.00% 468,299
2011-10-26 2011-10-24 2.550 239,367 +25,646 0.00% 610,399
2011-10-25 2011-10-21 2.503 213,721 -17,097 0.00% 535,001
2011-10-24 2011-10-20 2.363 230,818 +17,097 0.00% 545,399
2011-10-21 2011-10-19 2.515 213,721 +8,549 0.00% 537,501
2011-10-20 2011-10-18 2.527 205,172 +76,940 0.00% 518,400
2011-10-19 2011-10-17 2.889 128,232 -8,549 0.00% 370,499
2011-10-18 2011-10-14 2.749 136,781 +8,549 0.00% 375,999
2011-10-17 2011-10-13 2.924 128,232 -4,275 0.00% 374,999
2011-10-14 2011-10-12 2.690 132,507 -4,274 0.00% 356,500
2011-10-13 2011-10-11 2.644 136,781 -13,678 0.00% 361,599
2011-10-12 2011-10-10 2.433 150,459 +5,129 0.00% 366,079
2011-10-11 2011-10-07 2.503 145,330 -8,549 0.00% 363,800
2011-10-03 2011-09-28 2.632 153,879 +8,549 0.00% 405,000
2011-09-30 2011-09-27 2.784 145,330 -8,549 0.00% 404,600
2011-09-28 2011-09-26 2.492 153,879 -4,274 0.00% 383,400
2011-09-27 2011-09-23 2.667 158,153 -5,130 0.00% 421,799
2011-09-26 2011-09-22 2.550 163,283 -1,709 0.00% 416,381
2011-09-22 2011-09-20 2.995 164,992 +17,097 0.00% 494,079
2011-09-21 2011-09-19 3.158 147,895 +8,549 0.00% 467,101
2011-09-19 2011-09-15 3.404 139,346 +8,549 0.00% 474,330
2011-09-16 2011-09-14 3.451 130,797 -17,098 0.00% 451,350
2011-09-15 2011-09-12 3.369 147,895 +17,098 0.00% 498,241
2011-09-14 2011-09-09 3.603 130,797 +8,549 0.00% 471,240
2011-09-12 2011-09-08 3.638 122,248 +8,549 0.00% 444,729
2011-09-09 2011-09-07 3.673 113,699 -8,549 0.00% 417,618
2011-09-08 2011-09-06 3.743 122,248 -1,710 0.00% 457,599
2011-09-07 2011-09-05 3.544 123,958 +8,549 0.00% 439,350
2011-09-06 2011-09-02 3.755 115,409 +25,646 0.00% 433,349
2011-09-01 2011-08-30 4.024 89,763 +17,098 0.00% 361,201
2011-08-31 2011-08-29 3.884 72,665 -34,195 0.00% 282,200
2011-08-30 2011-08-26 3.778 106,860 +34,195 0.00% 403,749
2011-08-25 2011-08-23 3.778 72,665 -55,567 0.00% 274,550
2011-08-24 2011-08-22 3.345 128,232 +21,372 0.00% 428,998
2011-08-23 2011-08-19 3.615 106,860 +25,646 0.00% 386,249
2011-08-16 2011-08-12 4.258 81,214 -17,098 0.00% 345,800
2011-08-15 2011-08-11 4.293 98,312 +17,098 0.00% 422,052
2011-08-12 2011-08-10 4.293 81,214 +17,098 0.00% 348,650
2011-08-10 2011-08-08 4.574 64,116 -13,678 0.00% 293,249
2011-08-09 2011-08-05 4.749 77,794 +30,775 0.00% 369,458
2011-08-05 2011-08-03 5.428 47,019 -17,097 0.00% 255,202
2011-08-03 2011-08-01 5.381 64,116 -17,098 0.00% 344,999
2011-08-01 2011-07-28 5.135 81,214 +8,549 0.00% 417,051
2011-07-28 2011-07-26 5.346 72,665 +8,549 0.00% 388,450
2011-07-26 2011-07-22 5.182 64,116 -12,823 0.00% 332,249
2011-07-22 2011-07-20 4.808 76,939 -8,549 0.00% 369,898
2011-07-19 2011-07-15 4.796 85,488 -8,549 0.00% 409,999
2011-07-18 2011-07-14 4.714 94,037 -12,823 0.00% 443,299
2011-07-15 2011-07-13 4.468 106,860 +21,372 0.00% 477,498
2011-07-13 2011-07-11 4.878 85,488 +25,646 0.00% 416,999
2011-07-12 2011-07-08 4.843 59,842 +8,549 0.00% 289,801
2011-07-08 2011-07-06 5.100 51,293 -25,646 0.00% 261,600
2011-07-05 2011-06-30 4.714 76,939 -8,549 0.00% 362,698
2011-06-30 2011-06-28 4.691 85,488 +8,549 0.00% 400,999
2011-06-29 2011-06-27 4.819 76,939 -8,549 0.00% 370,798
2011-06-28 2011-06-24 4.574 85,488 -17,098 0.00% 390,999
2011-06-22 2011-06-20 4.562 102,586 -8,549 0.00% 468,000
2011-06-21 2011-06-17 4.433 111,135 -81,214 0.00% 492,701
2011-06-14 2011-06-10 3.778 192,349 +4,275 0.00% 726,751
2011-06-13 2011-06-09 4.071 188,074 +4,274 0.00% 765,599
2011-06-10 2011-06-08 4.211 183,800 +21,372 0.00% 774,001
2011-06-08 2011-06-03 4.632 162,428 -5,129 0.00% 752,401
2011-06-07 2011-06-02 4.574 167,557 +47,873 0.00% 766,360
2011-06-03 2011-06-01 4.948 119,684 -8,548 0.00% 592,202
2011-06-02 2011-05-31 4.878 128,232 -34,196 0.00% 625,498
2011-05-31 2011-05-27 4.422 162,428 -17,097 0.00% 718,201
2011-05-30 2011-05-26 4.281 179,525 +1,709 0.00% 768,598
2011-05-27 2011-05-25 4.539 177,816 +15,388 0.00% 807,041
2011-05-26 2011-05-24 4.890 162,428 -17,097 0.00% 794,201
2011-05-25 2011-05-23 4.691 179,525 +34,195 0.00% 842,098
2011-05-24 2011-05-20 5.077 145,330 -17,098 0.00% 737,799
2011-05-23 2011-05-19 4.784 162,428 +53,003 0.00% 777,101
2011-05-20 2011-05-18 5.334 109,425 +41,034 0.00% 583,680
2011-05-19 2011-05-17 5.451 68,391 +59,842 0.00% 372,802
2011-05-18 2011-05-16 5.919 8,549 +8,549 0.00% 50,601
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top