History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2025-10-10 | 2025-10-08 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2025-10-09 | 2025-10-06 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2025-10-06 | 2025-10-02 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2025-10-03 | 2025-09-30 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-10-02 | 2025-09-29 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-09-30 | 2025-09-26 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-09-29 | 2025-09-25 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-09-26 | 2025-09-24 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-09-25 | 2025-09-23 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-09-24 | 2025-09-22 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-09-23 | 2025-09-19 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-09-17 | 2025-09-15 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-09-16 | 2025-09-12 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-09-15 | 2025-09-11 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2025-09-12 | 2025-09-10 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2025-09-11 | 2025-09-09 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2025-09-09 | 2025-09-05 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2025-09-08 | 2025-09-04 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-09-05 | 2025-09-03 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-09-04 | 2025-09-02 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-09-02 | 2025-08-29 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2025-08-29 | 2025-08-27 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-28 | 2025-08-26 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-08-26 | 2025-08-22 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2025-08-25 | 2025-08-21 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-22 | 2025-08-20 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-21 | 2025-08-19 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2025-08-20 | 2025-08-18 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-08-19 | 2025-08-15 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2025-08-15 | 2025-08-13 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-14 | 2025-08-12 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-13 | 2025-08-11 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-08-12 | 2025-08-08 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2025-08-11 | 2025-08-07 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2025-08-08 | 2025-08-06 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-08-07 | 2025-08-05 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-06 | 2025-08-04 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-08-05 | 2025-08-01 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2025-08-04 | 2025-07-31 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-08-01 | 2025-07-30 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-07-30 | 2025-07-28 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-07-29 | 2025-07-25 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-07-28 | 2025-07-24 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-07-23 | 2025-07-21 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-07-22 | 2025-07-18 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-07-21 | 2025-07-17 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-07-18 | 2025-07-16 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-07-16 | 2025-07-14 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-07-15 | 2025-07-11 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-07-14 | 2025-07-10 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-07-11 | 2025-07-09 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-07-10 | 2025-07-08 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-07-09 | 2025-07-07 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2025-07-08 | 2025-07-04 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2025-07-07 | 2025-07-03 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2025-07-04 | 2025-07-02 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2025-07-03 | 2025-06-30 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2025-06-30 | 2025-06-26 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2025-06-27 | 2025-06-25 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2025-06-26 | 2025-06-24 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2025-06-25 | 2025-06-23 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-06-24 | 2025-06-20 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-23 | 2025-06-19 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-20 | 2025-06-18 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-19 | 2025-06-17 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-18 | 2025-06-16 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-17 | 2025-06-13 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-06-16 | 2025-06-12 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-13 | 2025-06-11 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-06-11 | 2025-06-09 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-06-10 | 2025-06-06 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2025-06-09 | 2025-06-05 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-06-06 | 2025-06-04 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2025-06-05 | 2025-06-03 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-06-04 | 2025-06-02 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-06-03 | 2025-05-30 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2025-06-02 | 2025-05-29 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-05-30 | 2025-05-28 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2025-05-29 | 2025-05-27 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-05-28 | 2025-05-26 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-05-27 | 2025-05-23 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-05-26 | 2025-05-22 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-05-23 | 2025-05-21 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2025-05-22 | 2025-05-20 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-05-21 | 2025-05-19 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-05-20 | 2025-05-16 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2025-05-19 | 2025-05-15 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-05-16 | 2025-05-14 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2025-05-15 | 2025-05-13 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2025-05-14 | 2025-05-12 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-05-13 | 2025-05-09 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-05-12 | 2025-05-08 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-05-09 | 2025-05-07 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-05-08 | 2025-05-06 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2025-05-07 | 2025-05-02 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-05-06 | 2025-04-30 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2025-05-02 | 2025-04-29 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2025-04-30 | 2025-04-28 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2025-04-29 | 2025-04-25 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-04-28 | 2025-04-24 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-04-25 | 2025-04-23 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2025-04-24 | 2025-04-22 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2025-04-23 | 2025-04-17 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2025-04-22 | 2025-04-16 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2025-04-17 | 2025-04-15 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2025-04-16 | 2025-04-14 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-04-15 | 2025-04-11 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-04-14 | 2025-04-10 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2025-04-11 | 2025-04-09 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2025-04-10 | 2025-04-08 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2025-04-09 | 2025-04-07 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2025-04-08 | 2025-04-03 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-04-07 | 2025-04-02 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-04-03 | 2025-04-01 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-04-02 | 2025-03-31 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-04-01 | 2025-03-28 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-03-28 | 2025-03-26 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-03-27 | 2025-03-25 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-03-26 | 2025-03-24 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-03-25 | 2025-03-21 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2025-03-24 | 2025-03-20 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2025-03-21 | 2025-03-19 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2025-03-20 | 2025-03-18 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2025-03-19 | 2025-03-17 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2025-03-18 | 2025-03-14 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2025-03-17 | 2025-03-13 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-03-14 | 2025-03-12 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2025-03-13 | 2025-03-11 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-03-12 | 2025-03-10 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-03-11 | 2025-03-07 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-03-10 | 2025-03-06 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-03-07 | 2025-03-05 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-03-06 | 2025-03-04 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-03-05 | 2025-03-03 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-03-04 | 2025-02-28 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-03-03 | 2025-02-27 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-02-28 | 2025-02-26 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-02-27 | 2025-02-25 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-02-26 | 2025-02-24 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-02-25 | 2025-02-21 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-02-24 | 2025-02-20 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-02-21 | 2025-02-19 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-02-20 | 2025-02-18 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-02-19 | 2025-02-17 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-02-18 | 2025-02-14 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-02-17 | 2025-02-13 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-02-14 | 2025-02-12 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2025-02-13 | 2025-02-11 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2025-02-12 | 2025-02-10 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-02-11 | 2025-02-07 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-02-10 | 2025-02-06 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-02-07 | 2025-02-05 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-02-06 | 2025-02-04 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-02-05 | 2025-02-03 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-02-04 | 2025-01-28 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-02-03 | 2025-01-24 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-01-27 | 2025-01-23 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-01-24 | 2025-01-22 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2025-01-23 | 2025-01-21 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2025-01-22 | 2025-01-20 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2025-01-21 | 2025-01-17 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2025-01-20 | 2025-01-16 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-01-17 | 2025-01-15 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2025-01-16 | 2025-01-14 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-01-15 | 2025-01-13 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2025-01-14 | 2025-01-10 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-01-13 | 2025-01-09 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-01-10 | 2025-01-08 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-01-09 | 2025-01-07 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-01-08 | 2025-01-06 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-01-07 | 2025-01-03 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2025-01-06 | 2025-01-02 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2025-01-03 | 2024-12-31 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-01-02 | 2024-12-27 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-12-30 | 2024-12-24 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-12-27 | 2024-12-20 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-12-23 | 2024-12-19 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-12-20 | 2024-12-18 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2024-12-19 | 2024-12-17 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2024-12-18 | 2024-12-16 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2024-12-17 | 2024-12-13 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-12-16 | 2024-12-12 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-12-13 | 2024-12-11 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-12-12 | 2024-12-10 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-12-11 | 2024-12-09 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2024-12-10 | 2024-12-06 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2024-12-09 | 2024-12-05 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2024-12-06 | 2024-12-04 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2024-12-05 | 2024-12-03 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2024-12-04 | 2024-12-02 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2024-12-03 | 2024-11-29 | 1.450 | 21,200 | +0 | 0.00% | 30,740 |
| 2024-12-02 | 2024-11-28 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2024-11-29 | 2024-11-27 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2024-11-28 | 2024-11-26 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2024-11-27 | 2024-11-25 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-11-26 | 2024-11-22 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2024-11-25 | 2024-11-21 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2024-11-22 | 2024-11-20 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-11-21 | 2024-11-19 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2024-11-20 | 2024-11-18 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2024-11-19 | 2024-11-15 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-11-15 | 2024-11-13 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2024-11-14 | 2024-11-12 | 1.560 | 21,200 | +0 | 0.00% | 33,072 |
| 2024-11-13 | 2024-11-11 | 1.580 | 21,200 | +0 | 0.00% | 33,496 |
| 2024-11-12 | 2024-11-08 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2024-11-11 | 2024-11-07 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2024-11-08 | 2024-11-06 | 1.670 | 21,200 | +0 | 0.00% | 35,404 |
| 2024-11-07 | 2024-11-05 | 1.720 | 21,200 | +0 | 0.00% | 36,464 |
| 2024-11-06 | 2024-11-04 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2024-11-05 | 2024-11-01 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2024-11-04 | 2024-10-31 | 1.720 | 21,200 | +0 | 0.00% | 36,464 |
| 2024-11-01 | 2024-10-30 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2024-10-31 | 2024-10-29 | 1.590 | 21,200 | +0 | 0.00% | 33,708 |
| 2024-10-30 | 2024-10-28 | 1.710 | 21,200 | +0 | 0.00% | 36,252 |
| 2024-10-29 | 2024-10-25 | 1.710 | 21,200 | +0 | 0.00% | 36,252 |
| 2024-10-28 | 2024-10-24 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2024-10-25 | 2024-10-23 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2024-10-23 | 2024-10-21 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-10-22 | 2024-10-18 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-10-21 | 2024-10-17 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-10-18 | 2024-10-16 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-10-17 | 2024-10-15 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-10-16 | 2024-10-14 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-10-15 | 2024-10-10 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2024-10-14 | 2024-10-09 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-10-10 | 2024-10-08 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-10-09 | 2024-10-07 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2024-10-08 | 2024-10-04 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2024-10-07 | 2024-10-03 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2024-10-04 | 2024-10-02 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2024-10-03 | 2024-09-30 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2024-10-02 | 2024-09-27 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2024-09-30 | 2024-09-26 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-09-27 | 2024-09-25 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-09-26 | 2024-09-24 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-09-24 | 2024-09-20 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-09-23 | 2024-09-19 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2024-09-20 | 2024-09-17 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-09-19 | 2024-09-16 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-09-17 | 2024-09-13 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2024-09-16 | 2024-09-12 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-09-13 | 2024-09-11 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-09-12 | 2024-09-10 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-09-11 | 2024-09-09 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-09-10 | 2024-09-05 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-09-09 | 2024-09-04 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-09-05 | 2024-09-03 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2024-09-04 | 2024-09-02 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-09-03 | 2024-08-30 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-09-02 | 2024-08-29 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-08-30 | 2024-08-28 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-08-29 | 2024-08-27 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-08-28 | 2024-08-26 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-08-27 | 2024-08-23 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-08-26 | 2024-08-22 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-08-23 | 2024-08-21 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-08-22 | 2024-08-20 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-08-21 | 2024-08-19 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-08-20 | 2024-08-16 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-08-19 | 2024-08-15 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-08-16 | 2024-08-14 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-08-15 | 2024-08-13 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2024-08-14 | 2024-08-12 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-08-13 | 2024-08-09 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-08-12 | 2024-08-08 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-08-09 | 2024-08-07 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-08-08 | 2024-08-06 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2024-08-07 | 2024-08-05 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-08-06 | 2024-08-02 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-08-05 | 2024-08-01 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-08-02 | 2024-07-31 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-08-01 | 2024-07-30 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2024-07-31 | 2024-07-29 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-07-30 | 2024-07-26 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-07-29 | 2024-07-25 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-07-26 | 2024-07-24 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-07-25 | 2024-07-23 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-07-24 | 2024-07-22 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-07-23 | 2024-07-19 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2024-07-22 | 2024-07-18 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2024-07-19 | 2024-07-17 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-07-18 | 2024-07-16 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2024-07-17 | 2024-07-15 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-07-16 | 2024-07-12 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-07-15 | 2024-07-11 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-07-12 | 2024-07-10 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-07-11 | 2024-07-09 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-07-10 | 2024-07-08 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-07-09 | 2024-07-05 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-07-08 | 2024-07-04 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-07-05 | 2024-07-03 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-07-04 | 2024-07-02 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-07-03 | 2024-06-28 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-07-02 | 2024-06-27 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-06-28 | 2024-06-26 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2024-06-27 | 2024-06-25 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2024-06-26 | 2024-06-24 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2024-06-25 | 2024-06-21 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2024-06-21 | 2024-06-19 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2024-06-20 | 2024-06-18 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2024-06-19 | 2024-06-17 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-06-18 | 2024-06-14 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2024-06-17 | 2024-06-13 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2024-06-14 | 2024-06-12 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2024-06-13 | 2024-06-11 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2024-06-12 | 2024-06-07 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2024-06-11 | 2024-06-06 | 1.420 | 21,200 | +0 | 0.00% | 30,104 |
| 2024-06-07 | 2024-06-05 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-06-06 | 2024-06-04 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-06-05 | 2024-06-03 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2024-06-04 | 2024-05-31 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2024-06-03 | 2024-05-30 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2024-05-31 | 2024-05-29 | 1.490 | 21,200 | +0 | 0.00% | 31,588 |
| 2024-05-30 | 2024-05-28 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2024-05-29 | 2024-05-27 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2024-05-28 | 2024-05-24 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2024-05-27 | 2024-05-23 | 1.450 | 21,200 | +0 | 0.00% | 30,740 |
| 2024-05-24 | 2024-05-22 | 1.490 | 21,200 | +0 | 0.00% | 31,588 |
| 2024-05-23 | 2024-05-21 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2024-05-22 | 2024-05-20 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2024-05-21 | 2024-05-17 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2024-05-20 | 2024-05-16 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2024-05-17 | 2024-05-14 | 1.420 | 21,200 | +0 | 0.00% | 30,104 |
| 2024-05-16 | 2024-05-13 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2024-05-14 | 2024-05-10 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-05-13 | 2024-05-09 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-05-10 | 2024-05-08 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-05-08 | 2024-05-06 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-05-07 | 2024-05-03 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-05-06 | 2024-05-02 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-05-03 | 2024-04-30 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-05-02 | 2024-04-29 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2024-04-30 | 2024-04-26 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2024-04-29 | 2024-04-25 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-04-26 | 2024-04-24 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-04-25 | 2024-04-23 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2024-04-24 | 2024-04-22 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-04-23 | 2024-04-19 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-04-22 | 2024-04-18 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-04-19 | 2024-04-17 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-04-18 | 2024-04-16 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-04-17 | 2024-04-15 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-04-16 | 2024-04-12 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-04-15 | 2024-04-11 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2024-04-12 | 2024-04-10 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2024-04-11 | 2024-04-09 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-04-10 | 2024-04-08 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2024-04-09 | 2024-04-05 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2024-04-08 | 2024-04-03 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2024-04-05 | 2024-04-02 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2024-04-03 | 2024-03-28 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2024-04-02 | 2024-03-27 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2024-03-28 | 2024-03-26 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-03-27 | 2024-03-25 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2024-03-26 | 2024-03-22 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2024-03-25 | 2024-03-21 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2024-03-22 | 2024-03-20 | 1.420 | 21,200 | +0 | 0.00% | 30,104 |
| 2024-03-21 | 2024-03-19 | 1.450 | 21,200 | +0 | 0.00% | 30,740 |
| 2024-03-20 | 2024-03-18 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2024-03-19 | 2024-03-15 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-03-18 | 2024-03-14 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2024-03-15 | 2024-03-13 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-03-14 | 2024-03-12 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2024-03-13 | 2024-03-11 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2024-03-12 | 2024-03-08 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2024-03-11 | 2024-03-07 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-03-08 | 2024-03-06 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-03-07 | 2024-03-05 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2024-03-06 | 2024-03-04 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-03-05 | 2024-03-01 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-03-04 | 2024-02-29 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-03-01 | 2024-02-28 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-02-29 | 2024-02-27 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-02-28 | 2024-02-26 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2024-02-27 | 2024-02-23 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2024-02-26 | 2024-02-22 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2024-02-23 | 2024-02-21 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2024-02-22 | 2024-02-20 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-02-21 | 2024-02-19 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-02-20 | 2024-02-16 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-02-19 | 2024-02-15 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-02-16 | 2024-02-14 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-02-15 | 2024-02-09 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-02-14 | 2024-02-07 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-02-08 | 2024-02-06 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-02-07 | 2024-02-05 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-02-06 | 2024-02-02 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-02-05 | 2024-02-01 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-02-02 | 2024-01-31 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2024-02-01 | 2024-01-30 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-01-31 | 2024-01-29 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-01-30 | 2024-01-26 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-29 | 2024-01-25 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-01-26 | 2024-01-24 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-01-25 | 2024-01-23 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-01-24 | 2024-01-22 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-01-23 | 2024-01-19 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-01-22 | 2024-01-18 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-01-19 | 2024-01-17 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-01-18 | 2024-01-16 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-01-17 | 2024-01-15 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-01-16 | 2024-01-12 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-01-15 | 2024-01-11 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-01-12 | 2024-01-10 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-01-11 | 2024-01-09 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-01-10 | 2024-01-08 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-01-09 | 2024-01-05 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-01-08 | 2024-01-04 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-01-05 | 2024-01-03 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-01-04 | 2024-01-02 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2024-01-03 | 2023-12-29 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2024-01-02 | 2023-12-28 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-12-29 | 2023-12-27 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2023-12-28 | 2023-12-22 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2023-12-27 | 2023-12-21 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-22 | 2023-12-20 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-21 | 2023-12-19 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-12-20 | 2023-12-18 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-12-19 | 2023-12-15 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-12-18 | 2023-12-14 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-12-15 | 2023-12-13 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-12-14 | 2023-12-12 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-12-13 | 2023-12-11 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2023-12-12 | 2023-12-08 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-12-11 | 2023-12-07 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-12-08 | 2023-12-06 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-07 | 2023-12-05 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-12-06 | 2023-12-04 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2023-12-05 | 2023-12-01 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-12-04 | 2023-11-30 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2023-12-01 | 2023-11-29 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2023-11-30 | 2023-11-28 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-11-29 | 2023-11-27 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2023-11-28 | 2023-11-24 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-11-27 | 2023-11-23 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2023-11-24 | 2023-11-22 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-11-23 | 2023-11-21 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-11-22 | 2023-11-20 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-11-21 | 2023-11-17 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-11-20 | 2023-11-16 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-11-17 | 2023-11-15 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-11-15 | 2023-11-13 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-11-14 | 2023-11-10 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-11-13 | 2023-11-09 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-11-10 | 2023-11-08 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-11-09 | 2023-11-07 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-11-08 | 2023-11-06 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-11-06 | 2023-11-02 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-11-03 | 2023-11-01 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-11-02 | 2023-10-31 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2023-11-01 | 2023-10-30 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-10-31 | 2023-10-27 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-10-30 | 2023-10-26 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-10-27 | 2023-10-25 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2023-10-26 | 2023-10-24 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2023-10-25 | 2023-10-20 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2023-10-24 | 2023-10-19 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2023-10-20 | 2023-10-18 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-10-19 | 2023-10-17 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-10-18 | 2023-10-16 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-10-17 | 2023-10-13 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-10-16 | 2023-10-12 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2023-10-13 | 2023-10-11 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2023-10-12 | 2023-10-10 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-10-11 | 2023-10-09 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2023-10-10 | 2023-10-06 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2023-10-09 | 2023-10-05 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-10-06 | 2023-10-04 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-10-05 | 2023-10-03 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-10-04 | 2023-09-29 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2023-10-03 | 2023-09-28 | 1.420 | 21,200 | +0 | 0.00% | 30,104 |
| 2023-09-29 | 2023-09-27 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-28 | 2023-09-26 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-27 | 2023-09-25 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-09-26 | 2023-09-22 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-09-25 | 2023-09-21 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2023-09-22 | 2023-09-20 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2023-09-21 | 2023-09-19 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-20 | 2023-09-18 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-19 | 2023-09-15 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2023-09-18 | 2023-09-14 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-15 | 2023-09-13 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-14 | 2023-09-12 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-09-13 | 2023-09-11 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-09-12 | 2023-09-07 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2023-09-11 | 2023-09-06 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2023-09-07 | 2023-09-05 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-06 | 2023-09-04 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-05 | 2023-08-31 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-04 | 2023-08-30 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-08-31 | 2023-08-29 | 1.440 | 21,200 | +20,000 | 0.00% | 30,528 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,200 | +46 | 0.00% | 2,121 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,154 | +9 | 0.00% | 2,987 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,145 | -14,315 | 0.00% | 876 |
| 2018-06-19 | 2018-06-14 | 0.828 | 15,460 | -5,726 | 0.00% | 12,798 |
| 2016-01-27 | 2016-01-25 | 1.037 | 21,186 | +1,145 | 0.00% | 21,977 |
| 2015-12-29 | 2015-12-24 | 1.236 | 20,041 | +170 | 0.00% | 24,780 |
| 2015-12-22 | 2015-12-18 | 1.429 | 19,871 | +1,359 | 0.00% | 28,403 |
| 2015-04-16 | 2015-04-14 | 2.881 | 18,512 | +13,223 | 0.00% | 53,340 |
| 2015-04-14 | 2015-04-10 | 2.791 | 5,289 | -8,815 | 0.00% | 14,760 |
| 2015-04-10 | 2015-04-08 | 2.609 | 14,104 | -13,223 | 0.00% | 36,799 |
| 2015-04-02 | 2015-03-31 | 2.326 | 27,327 | +13,223 | 0.00% | 63,550 |
| 2015-04-01 | 2015-03-30 | 2.394 | 14,104 | -22,038 | 0.00% | 33,759 |
| 2015-03-30 | 2015-03-26 | 2.291 | 36,142 | +22,038 | 0.00% | 82,819 |
| 2015-03-11 | 2015-03-09 | 2.303 | 14,104 | +8,815 | 0.00% | 32,479 |
| 2015-03-10 | 2015-03-06 | 2.428 | 5,289 | -8,815 | 0.00% | 12,840 |
| 2015-03-06 | 2015-03-04 | 2.337 | 14,104 | -13,223 | 0.00% | 32,959 |
| 2015-01-15 | 2015-01-13 | 2.042 | 27,327 | +13,223 | 0.00% | 55,800 |
| 2014-12-04 | 2014-12-02 | 2.280 | 14,104 | +8,815 | 0.00% | 32,159 |
| 2014-10-15 | 2014-10-13 | 2.949 | 5,289 | +4,407 | 0.00% | 15,600 |
| 2014-05-13 | 2014-05-09 | 2.462 | 882 | -17,630 | 0.00% | 2,171 |
| 2014-05-12 | 2014-05-08 | 2.303 | 18,512 | +17,630 | 0.00% | 42,630 |
| 2014-01-10 | 2014-01-08 | 3.006 | 882 | -17,630 | 0.00% | 2,651 |
| 2013-12-23 | 2013-12-19 | 2.666 | 18,512 | -8,815 | 0.00% | 49,350 |
| 2013-12-16 | 2013-12-12 | 2.462 | 27,327 | +8,815 | 0.00% | 67,270 |
| 2013-11-07 | 2013-11-05 | 2.836 | 18,512 | -8,815 | 0.00% | 52,500 |
| 2013-10-31 | 2013-10-29 | 2.620 | 27,327 | +8,815 | 0.00% | 71,609 |
| 2013-10-10 | 2013-10-08 | 2.881 | 18,512 | -17,630 | 0.00% | 53,340 |
| 2013-09-19 | 2013-09-17 | 2.371 | 36,142 | -8,816 | 0.00% | 85,689 |
| 2013-07-16 | 2013-07-12 | 1.963 | 44,958 | -26,445 | 0.00% | 88,231 |
| 2013-06-20 | 2013-06-18 | 2.087 | 71,403 | +26,445 | 0.00% | 149,039 |
| 2013-01-09 | 2013-01-07 | 2.246 | 44,958 | -35,261 | 0.00% | 100,981 |
| 2012-09-06 | 2012-09-04 | 1.350 | 80,219 | -37,023 | 0.00% | 108,291 |
| 2012-08-20 | 2012-08-16 | 1.339 | 117,242 | +18,511 | 0.00% | 156,939 |
| 2012-08-15 | 2012-08-13 | 1.339 | 98,731 | +19,394 | 0.00% | 132,161 |
| 2012-08-08 | 2012-08-06 | 1.463 | 79,337 | -17,630 | 0.00% | 116,100 |
| 2012-07-27 | 2012-07-25 | 1.305 | 96,967 | -273,272 | 0.00% | 126,499 |
| 2012-06-22 | 2012-06-20 | 2.110 | 370,239 | +17,630 | 0.00% | 781,199 |
| 2012-06-21 | 2012-06-19 | 2.065 | 352,609 | +17,630 | 0.00% | 728,000 |
| 2012-06-05 | 2012-06-01 | 1.963 | 334,979 | +17,631 | 0.00% | 657,401 |
| 2012-05-30 | 2012-05-28 | 2.012 | 317,348 | +9,590 | 0.00% | 638,495 |
| 2012-03-15 | 2012-03-13 | 2.995 | 307,758 | -8,549 | 0.00% | 921,600 |
| 2012-03-01 | 2012-02-28 | 3.065 | 316,307 | +8,549 | 0.00% | 969,401 |
| 2012-02-27 | 2012-02-23 | 3.229 | 307,758 | +17,098 | 0.00% | 993,600 |
| 2012-02-06 | 2012-02-02 | 3.182 | 290,660 | -8,549 | 0.00% | 924,799 |
| 2012-01-16 | 2012-01-12 | 2.913 | 299,209 | +8,549 | 0.00% | 871,500 |
| 2011-12-23 | 2011-12-21 | 2.538 | 290,660 | -8,549 | 0.00% | 737,799 |
| 2011-12-16 | 2011-12-14 | 2.468 | 299,209 | +8,549 | 0.00% | 738,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 290,660 | -8,549 | 0.00% | 737,799 |
| 2011-11-28 | 2011-11-24 | 2.456 | 299,209 | +8,549 | 0.00% | 735,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 290,660 | -25,647 | 0.00% | 781,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 316,307 | -4,274 | 0.00% | 836,201 |
| 2011-10-12 | 2011-10-10 | 2.433 | 320,581 | +4,274 | 0.00% | 780,000 |
| 2011-08-25 | 2011-08-23 | 3.778 | 316,307 | -8,549 | 0.00% | 1,195,101 |
| 2011-08-24 | 2011-08-22 | 3.345 | 324,856 | +8,549 | 0.00% | 1,086,801 |
| 2011-08-23 | 2011-08-19 | 3.615 | 316,307 | +17,098 | 0.00% | 1,143,301 |
| 2011-08-19 | 2011-08-17 | 4.293 | 299,209 | -8,549 | 0.00% | 1,284,500 |
| 2011-08-18 | 2011-08-16 | 4.398 | 307,758 | -8,549 | 0.00% | 1,353,600 |
| 2011-08-12 | 2011-08-10 | 4.293 | 316,307 | +8,549 | 0.00% | 1,357,901 |
| 2011-08-11 | 2011-08-09 | 4.328 | 307,758 | +8,549 | 0.00% | 1,332,000 |
| 2011-08-09 | 2011-08-05 | 4.749 | 299,209 | +8,549 | 0.00% | 1,421,000 |
| 2011-08-08 | 2011-08-04 | 5.369 | 290,660 | +8,549 | 0.00% | 1,560,599 |
| 2011-08-05 | 2011-08-03 | 5.428 | 282,111 | -8,549 | 0.00% | 1,531,198 |
| 2011-07-29 | 2011-07-27 | 5.334 | 290,660 | -8,549 | 0.00% | 1,550,399 |
| 2011-07-28 | 2011-07-26 | 5.346 | 299,209 | +8,549 | 0.00% | 1,599,500 |
| 2011-07-26 | 2011-07-22 | 5.182 | 290,660 | -8,549 | 0.00% | 1,506,199 |
| 2011-07-25 | 2011-07-21 | 4.936 | 299,209 | -8,549 | 0.00% | 1,477,000 |
| 2011-07-18 | 2011-07-14 | 4.714 | 307,758 | -8,549 | 0.00% | 1,450,800 |
| 2011-07-14 | 2011-07-12 | 4.539 | 316,307 | +8,549 | 0.00% | 1,435,601 |
| 2011-07-11 | 2011-07-07 | 5.124 | 307,758 | -8,549 | 0.00% | 1,576,801 |
| 2011-07-07 | 2011-07-05 | 5.147 | 316,307 | -17,097 | 0.00% | 1,628,001 |
| 2011-06-15 | 2011-06-13 | 3.977 | 333,404 | +85,488 | 0.00% | 1,325,998 |
| 2011-06-02 | 2011-05-31 | 4.878 | 247,916 | -8,549 | 0.00% | 1,209,300 |
| 2011-05-27 | 2011-05-25 | 4.539 | 256,465 | +29,921 | 0.00% | 1,164,000 |
| 2011-05-26 | 2011-05-24 | 4.890 | 226,544 | -25,647 | 0.00% | 1,107,700 |
| 2011-05-25 | 2011-05-23 | 4.691 | 252,191 | +25,647 | 0.00% | 1,182,952 |
| 2011-05-24 | 2011-05-20 | 5.077 | 226,544 | -12,823 | 0.00% | 1,150,100 |
| 2011-05-23 | 2011-05-19 | 4.784 | 239,367 | +29,921 | 0.00% | 1,145,199 |
| 2011-05-20 | 2011-05-18 | 5.334 | 209,446 | +89,762 | 0.00% | 1,117,198 |
| 2011-05-19 | 2011-05-17 | 5.451 | 119,684 | +29,921 | 0.00% | 652,402 |
| 2011-05-09 | 2011-05-05 | 5.921 | 89,763 | +914 | 0.00% | 531,462 |
| 2011-05-06 | 2011-05-04 | 6.074 | 88,849 | +4,231 | 0.00% | 539,700 |
| 2011-05-05 | 2011-05-03 | 6.441 | 84,618 | +84,618 | 0.00% | 545,000 |
| 2011-03-24 | 2011-03-22 | 5.212 | 0 | -8,462 | ||
| 2011-02-15 | 2011-02-11 | 4.077 | 8,462 | -8,462 | 0.00% | 34,501 |
| 2011-02-10 | 2011-02-08 | 3.935 | 16,924 | +8,462 | 0.00% | 66,602 |
| 2011-02-08 | 2011-02-02 | 4.349 | 8,462 | -8,462 | 0.00% | 36,801 |
| 2010-10-18 | 2010-10-14 | 2.919 | 16,924 | -16,923 | 0.00% | 49,401 |
| 2010-09-15 | 2010-09-13 | 2.659 | 33,847 | -59,233 | 0.00% | 89,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 93,080 | +42,309 | 0.00% | 233,200 |
| 2010-09-10 | 2010-09-08 | 2.541 | 50,771 | -42,309 | 0.00% | 129,000 |
| 2010-09-09 | 2010-09-07 | 2.434 | 93,080 | +42,309 | 0.00% | 226,600 |
| 2010-09-06 | 2010-09-02 | 2.222 | 50,771 | -846 | 0.00% | 112,800 |
| 2010-05-17 | 2010-05-13 | 1.820 | 51,617 | -84,618 | 0.00% | 93,940 |
| 2010-05-14 | 2010-05-12 | 1.832 | 136,235 | +19,462 | 0.00% | 249,550 |
| 2010-04-15 | 2010-04-13 | 2.163 | 116,773 | +31,309 | 0.00% | 252,540 |
| 2010-03-16 | 2010-03-12 | 2.340 | 85,464 | +33,847 | 0.00% | 199,979 |
| 2010-03-10 | 2010-03-08 | 2.328 | 51,617 | +33,847 | 0.00% | 120,170 |
| 2010-03-08 | 2010-03-04 | 2.364 | 17,770 | -25,385 | 0.00% | 42,000 |
| 2010-02-22 | 2010-02-18 | 2.198 | 43,155 | +25,385 | 0.00% | 94,860 |
| 2010-02-09 | 2010-02-05 | 2.198 | 17,770 | -25,385 | 0.00% | 39,060 |
| 2010-02-03 | 2010-02-01 | 2.222 | 43,155 | +25,385 | 0.00% | 95,880 |
| 2009-12-15 | 2009-12-11 | 2.659 | 17,770 | -16,923 | 0.00% | 47,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 34,693 | +16,923 | 0.00% | 89,789 |
| 2009-12-01 | 2009-11-27 | 3.120 | 17,770 | -8,462 | 0.00% | 55,441 |
| 2009-11-24 | 2009-11-20 | 3.073 | 26,232 | -16,923 | 0.00% | 80,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 43,155 | -16,924 | 0.00% | 127,499 |
| 2009-10-02 | 2009-09-29 | 2.612 | 60,079 | +16,924 | 0.00% | 156,910 |
| 2009-09-25 | 2009-09-23 | 2.813 | 43,155 | +16,923 | 0.00% | 121,379 |
| 2009-09-21 | 2009-09-17 | 2.754 | 26,232 | -8,461 | 0.00% | 72,231 |
| 2009-08-19 | 2009-08-17 | 2.860 | 34,693 | +33,847 | 0.00% | 99,219 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-20 | 2007-11-16 | 5.879 | 837 | -1,674 | 0.00% | 4,921 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy