History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 137,600 | +0 | 0.00% | 178,880 |
| 2025-10-13 | 2025-10-09 | 1.360 | 137,600 | +0 | 0.00% | 187,136 |
| 2025-10-10 | 2025-10-08 | 1.340 | 137,600 | +0 | 0.00% | 184,384 |
| 2025-10-09 | 2025-10-06 | 1.330 | 137,600 | +0 | 0.00% | 183,008 |
| 2025-10-08 | 2025-10-03 | 1.350 | 137,600 | +0 | 0.00% | 185,760 |
| 2025-10-06 | 2025-10-02 | 1.330 | 137,600 | +0 | 0.00% | 183,008 |
| 2025-10-03 | 2025-09-30 | 1.310 | 137,600 | +0 | 0.00% | 180,256 |
| 2025-10-02 | 2025-09-29 | 1.290 | 137,600 | +0 | 0.00% | 177,504 |
| 2025-09-30 | 2025-09-26 | 1.260 | 137,600 | +0 | 0.00% | 173,376 |
| 2025-09-29 | 2025-09-25 | 1.280 | 137,600 | +0 | 0.00% | 176,128 |
| 2025-09-26 | 2025-09-24 | 1.300 | 137,600 | +0 | 0.00% | 178,880 |
| 2025-09-25 | 2025-09-23 | 1.260 | 137,600 | +0 | 0.00% | 173,376 |
| 2025-09-24 | 2025-09-22 | 1.290 | 137,600 | +0 | 0.00% | 177,504 |
| 2025-09-23 | 2025-09-19 | 1.330 | 137,600 | +0 | 0.00% | 183,008 |
| 2025-09-22 | 2025-09-18 | 1.360 | 137,600 | +0 | 0.00% | 187,136 |
| 2025-09-19 | 2025-09-17 | 1.390 | 137,600 | +0 | 0.00% | 191,264 |
| 2025-09-18 | 2025-09-16 | 1.310 | 137,600 | +0 | 0.00% | 180,256 |
| 2025-09-17 | 2025-09-15 | 1.260 | 137,600 | +0 | 0.00% | 173,376 |
| 2025-09-16 | 2025-09-12 | 1.270 | 137,600 | +0 | 0.00% | 174,752 |
| 2025-09-15 | 2025-09-11 | 1.320 | 137,600 | +0 | 0.00% | 181,632 |
| 2025-09-12 | 2025-09-10 | 1.330 | 137,600 | +0 | 0.00% | 183,008 |
| 2025-09-11 | 2025-09-09 | 1.390 | 137,600 | +0 | 0.00% | 191,264 |
| 2025-09-10 | 2025-09-08 | 1.440 | 137,600 | +0 | 0.00% | 198,144 |
| 2025-09-09 | 2025-09-05 | 1.470 | 137,600 | +0 | 0.00% | 202,272 |
| 2025-09-08 | 2025-09-04 | 1.310 | 137,600 | +0 | 0.00% | 180,256 |
| 2025-09-05 | 2025-09-03 | 1.290 | 137,600 | +0 | 0.00% | 177,504 |
| 2025-09-04 | 2025-09-02 | 1.300 | 137,600 | +0 | 0.00% | 178,880 |
| 2025-09-03 | 2025-09-01 | 1.280 | 137,600 | +0 | 0.00% | 176,128 |
| 2025-09-02 | 2025-08-29 | 1.250 | 137,600 | +0 | 0.00% | 172,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 137,600 | +0 | 0.00% | 163,744 |
| 2025-08-29 | 2025-08-27 | 1.180 | 137,600 | +0 | 0.00% | 162,368 |
| 2025-08-28 | 2025-08-26 | 1.250 | 137,600 | -1,000 | 0.00% | 172,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 138,600 | -13,400 | 0.00% | 163,548 |
| 2025-07-31 | 2025-07-29 | 1.260 | 152,000 | -10,000 | 0.00% | 191,520 |
| 2025-07-02 | 2025-06-27 | 0.930 | 162,000 | -400 | 0.00% | 150,660 |
| 2025-06-17 | 2025-06-13 | 0.860 | 162,400 | -20,000 | 0.00% | 139,664 |
| 2025-06-11 | 2025-06-09 | 0.870 | 182,400 | -3,000 | 0.00% | 158,688 |
| 2025-05-20 | 2025-05-16 | 0.830 | 185,400 | -31,000 | 0.00% | 153,882 |
| 2025-05-19 | 2025-05-15 | 0.870 | 216,400 | -2,000 | 0.00% | 188,268 |
| 2025-05-02 | 2025-04-29 | 0.790 | 218,400 | -5,000 | 0.00% | 172,536 |
| 2024-12-16 | 2024-12-12 | 1.260 | 223,400 | +6,000 | 0.00% | 281,484 |
| 2024-11-14 | 2024-11-12 | 1.560 | 217,400 | -23,000 | 0.00% | 339,144 |
| 2024-11-05 | 2024-11-01 | 1.650 | 240,400 | -41,000 | 0.00% | 396,660 |
| 2024-10-31 | 2024-10-29 | 1.590 | 281,400 | +41,000 | 0.00% | 447,426 |
| 2024-10-29 | 2024-10-25 | 1.710 | 240,400 | -45,000 | 0.00% | 411,084 |
| 2024-07-12 | 2024-07-10 | 1.090 | 285,400 | -5,000 | 0.00% | 311,086 |
| 2024-06-28 | 2024-06-26 | 1.200 | 290,400 | +5,000 | 0.00% | 348,480 |
| 2024-06-04 | 2024-05-31 | 1.460 | 285,400 | +31,000 | 0.00% | 416,684 |
| 2024-05-29 | 2024-05-27 | 1.410 | 254,400 | +9,000 | 0.00% | 358,704 |
| 2024-03-13 | 2024-03-11 | 1.320 | 245,400 | -5,000 | 0.00% | 323,928 |
| 2023-11-24 | 2023-11-22 | 1.160 | 250,400 | +5,000 | 0.00% | 290,464 |
| 2023-06-02 | 2023-05-31 | 1.767 | 245,400 | -139,795 | 0.00% | 433,648 |
| 2023-05-22 | 2023-05-18 | 1.861 | 385,195 | +4,810 | 0.00% | 716,716 |
| 2023-05-18 | 2023-05-16 | 1.923 | 380,385 | +38,481 | 0.00% | 731,490 |
| 2023-03-06 | 2023-03-02 | 2.173 | 341,904 | -9,620 | 0.00% | 742,786 |
| 2023-02-13 | 2023-02-09 | 2.308 | 351,524 | +33,671 | 0.00% | 811,188 |
| 2023-01-10 | 2023-01-06 | 2.173 | 317,853 | +22,126 | 0.00% | 690,536 |
| 2022-12-30 | 2022-12-28 | 2.193 | 295,727 | -23,088 | 0.00% | 648,615 |
| 2022-11-08 | 2022-11-04 | 2.318 | 318,815 | +76,962 | 0.00% | 739,022 |
| 2022-09-26 | 2022-09-22 | 2.588 | 241,853 | +1,930 | 0.00% | 625,954 |
| 2022-04-29 | 2022-04-27 | 2.609 | 239,923 | -62,032 | 0.00% | 625,987 |
| 2022-04-28 | 2022-04-26 | 2.494 | 301,955 | +62,032 | 0.00% | 753,032 |
| 2022-04-22 | 2022-04-20 | 2.745 | 239,923 | -954 | 0.00% | 658,669 |
| 2022-03-17 | 2022-03-15 | 2.389 | 240,877 | -95,435 | 0.00% | 575,472 |
| 2022-02-25 | 2022-02-23 | 3.123 | 336,312 | -15,269 | 0.00% | 1,050,153 |
| 2022-02-09 | 2022-02-07 | 2.546 | 351,581 | -5,726 | 0.00% | 895,212 |
| 2022-01-18 | 2022-01-14 | 2.756 | 357,307 | +954 | 0.00% | 984,671 |
| 2022-01-17 | 2022-01-13 | 2.735 | 356,353 | +15,270 | 0.00% | 974,574 |
| 2021-12-29 | 2021-12-24 | 2.735 | 341,083 | +22,904 | 0.00% | 932,813 |
| 2021-12-21 | 2021-12-17 | 2.766 | 318,179 | -954 | 0.00% | 880,176 |
| 2021-12-16 | 2021-12-14 | 2.672 | 319,133 | -50,581 | 0.00% | 852,719 |
| 2021-12-15 | 2021-12-13 | 2.766 | 369,714 | -2,863 | 0.00% | 1,022,737 |
| 2021-12-08 | 2021-12-06 | 2.808 | 372,577 | +2,863 | 0.00% | 1,046,273 |
| 2021-12-06 | 2021-12-02 | 2.861 | 369,714 | +38,174 | 0.00% | 1,057,603 |
| 2021-12-02 | 2021-11-30 | 3.007 | 331,540 | -50,580 | 0.00% | 997,038 |
| 2021-11-29 | 2021-11-25 | 3.468 | 382,120 | +4,771 | 0.00% | 1,325,323 |
| 2021-11-25 | 2021-11-23 | 3.332 | 377,349 | +9,544 | 0.00% | 1,257,374 |
| 2021-11-24 | 2021-11-22 | 3.615 | 367,805 | +12,406 | 0.00% | 1,329,630 |
| 2021-11-22 | 2021-11-18 | 3.542 | 355,399 | -45,808 | 0.00% | 1,258,714 |
| 2021-11-18 | 2021-11-16 | 3.364 | 401,207 | +15,269 | 0.00% | 1,349,483 |
| 2021-11-16 | 2021-11-12 | 3.112 | 385,938 | +955 | 0.00% | 1,201,069 |
| 2021-11-04 | 2021-11-02 | 3.353 | 384,983 | +7,634 | 0.00% | 1,290,879 |
| 2021-11-03 | 2021-11-01 | 3.772 | 377,349 | -20,041 | 0.00% | 1,423,442 |
| 2021-03-10 | 2021-03-08 | 2.242 | 397,390 | -9,543 | 0.00% | 891,096 |
| 2021-03-09 | 2021-03-05 | 3.018 | 406,933 | -9,544 | 0.00% | 1,228,031 |
| 2021-03-08 | 2021-03-04 | 3.102 | 416,477 | +5,726 | 0.00% | 1,291,745 |
| 2021-03-05 | 2021-03-03 | 3.385 | 410,751 | -9,543 | 0.00% | 1,390,193 |
| 2021-03-04 | 2021-03-02 | 3.091 | 420,294 | +28,630 | 0.00% | 1,299,180 |
| 2021-03-03 | 2021-03-01 | 3.206 | 391,664 | +25,768 | 0.00% | 1,255,825 |
| 2021-03-02 | 2021-02-26 | 2.986 | 365,896 | +9,543 | 0.00% | 1,092,689 |
| 2021-03-01 | 2021-02-25 | 2.892 | 356,353 | +29,585 | 0.00% | 1,030,584 |
| 2021-02-24 | 2021-02-22 | 2.944 | 326,768 | -28,631 | 0.00% | 962,144 |
| 2021-02-22 | 2021-02-18 | 3.185 | 355,399 | -20,995 | 0.00% | 1,132,097 |
| 2021-02-17 | 2021-02-11 | 3.825 | 376,394 | +20,995 | 0.00% | 1,439,559 |
| 2021-02-16 | 2021-02-09 | 3.919 | 355,399 | -1,908 | 0.00% | 1,392,778 |
| 2021-02-09 | 2021-02-05 | 3.343 | 357,307 | +1,908 | 0.00% | 1,194,335 |
| 2021-02-08 | 2021-02-04 | 3.416 | 355,399 | -43,899 | 0.00% | 1,214,026 |
| 2021-02-05 | 2021-02-03 | 3.060 | 399,298 | -955 | 0.00% | 1,221,727 |
| 2021-01-28 | 2021-01-26 | 2.777 | 400,253 | -23,858 | 0.00% | 1,111,411 |
| 2021-01-27 | 2021-01-25 | 2.693 | 424,111 | +43,899 | 0.00% | 1,142,107 |
| 2021-01-21 | 2021-01-19 | 1.970 | 380,212 | +1,909 | 0.00% | 748,993 |
| 2021-01-11 | 2021-01-07 | 1.530 | 378,303 | -8,589 | 0.00% | 578,744 |
| 2021-01-08 | 2021-01-06 | 1.268 | 386,892 | +28,630 | 0.00% | 490,534 |
| 2021-01-06 | 2021-01-04 | 1.362 | 358,262 | -954 | 0.00% | 488,021 |
| 2020-12-30 | 2020-12-28 | 1.530 | 359,216 | -57,261 | 0.00% | 549,544 |
| 2020-12-22 | 2020-12-18 | 1.593 | 416,477 | -9,543 | 0.00% | 663,328 |
| 2020-12-14 | 2020-12-10 | 1.006 | 426,020 | -15,270 | 0.00% | 428,544 |
| 2020-12-11 | 2020-12-09 | 0.974 | 441,290 | -13,361 | 0.00% | 430,032 |
| 2020-12-08 | 2020-12-04 | 0.943 | 454,651 | +4,772 | 0.00% | 428,760 |
| 2020-12-04 | 2020-12-02 | 0.922 | 449,879 | -10,498 | 0.00% | 414,832 |
| 2020-12-03 | 2020-12-01 | 0.943 | 460,377 | +10,498 | 0.00% | 434,160 |
| 2020-11-30 | 2020-11-26 | 0.681 | 449,879 | -72,530 | 0.00% | 306,410 |
| 2020-11-25 | 2020-11-23 | 0.671 | 522,409 | -30,539 | 0.00% | 350,336 |
| 2020-11-16 | 2020-11-12 | 0.466 | 552,948 | -53,444 | 0.00% | 257,833 |
| 2020-11-10 | 2020-11-06 | 0.398 | 606,392 | +53,444 | 0.00% | 241,452 |
| 2020-01-20 | 2020-01-16 | 0.398 | 552,948 | +21,950 | 0.00% | 220,172 |
| 2019-11-20 | 2019-11-18 | 0.283 | 530,998 | -130,746 | 0.00% | 150,228 |
| 2019-10-21 | 2019-10-17 | 0.356 | 661,744 | +66,805 | 0.00% | 235,756 |
| 2019-09-17 | 2019-09-13 | 0.372 | 594,939 | -955 | 0.00% | 221,307 |
| 2019-09-10 | 2019-09-06 | 0.335 | 595,894 | +64,896 | 0.00% | 199,808 |
| 2019-08-28 | 2019-08-26 | 0.320 | 530,998 | -4,772 | 0.00% | 169,702 |
| 2019-07-02 | 2019-06-27 | 0.451 | 535,770 | +20,996 | 0.00% | 241,402 |
| 2019-02-27 | 2019-02-25 | 0.817 | 514,774 | -3,818 | 0.00% | 420,732 |
| 2018-12-21 | 2018-12-19 | 0.498 | 518,592 | -42,945 | 0.00% | 258,115 |
| 2018-11-30 | 2018-11-28 | 0.597 | 561,537 | +42,945 | 0.00% | 335,388 |
| 2018-11-16 | 2018-11-14 | 0.545 | 518,592 | -28,630 | 0.00% | 282,568 |
| 2018-11-14 | 2018-11-12 | 0.608 | 547,222 | +28,630 | 0.00% | 332,572 |
| 2018-09-26 | 2018-09-21 | 0.587 | 518,592 | +9,544 | 0.00% | 304,304 |
| 2018-08-16 | 2018-08-14 | 0.555 | 509,048 | +5,726 | 0.00% | 282,702 |
| 2018-08-13 | 2018-08-09 | 0.639 | 503,322 | -1,909 | 0.00% | 321,714 |
| 2018-07-10 | 2018-07-06 | 0.702 | 505,231 | +28,630 | 0.00% | 354,698 |
| 2018-07-03 | 2018-06-28 | 0.765 | 476,601 | -4,771 | 0.00% | 364,562 |
| 2018-06-22 | 2018-06-20 | 0.765 | 481,372 | +38,174 | 0.00% | 368,212 |
| 2018-03-07 | 2018-03-05 | 1.278 | 443,198 | +39,128 | 0.00% | 566,567 |
| 2018-02-01 | 2018-01-30 | 1.415 | 404,070 | -1,909 | 0.00% | 571,590 |
| 2018-01-31 | 2018-01-29 | 1.394 | 405,979 | +3,817 | 0.00% | 565,782 |
| 2017-12-04 | 2017-11-30 | 1.320 | 402,162 | +35,311 | 0.00% | 530,965 |
| 2017-11-29 | 2017-11-27 | 1.331 | 366,851 | -12,406 | 0.00% | 488,188 |
| 2017-11-28 | 2017-11-24 | 1.488 | 379,257 | +71,576 | 0.00% | 564,308 |
| 2017-11-16 | 2017-11-14 | 1.614 | 307,681 | -71,576 | 0.00% | 496,496 |
| 2017-11-08 | 2017-11-06 | 1.477 | 379,257 | -955 | 0.00% | 560,334 |
| 2017-10-16 | 2017-10-12 | 1.236 | 380,212 | -5,726 | 0.00% | 470,113 |
| 2017-09-29 | 2017-09-27 | 1.142 | 385,938 | -71,576 | 0.00% | 440,796 |
| 2017-09-21 | 2017-09-19 | 1.142 | 457,514 | -23,858 | 0.00% | 522,546 |
| 2017-09-18 | 2017-09-14 | 1.079 | 481,372 | -23,859 | 0.00% | 519,532 |
| 2017-08-29 | 2017-08-25 | 0.933 | 505,231 | +143,152 | 0.00% | 471,166 |
| 2017-07-28 | 2017-07-26 | 0.922 | 362,079 | -6,680 | 0.00% | 333,872 |
| 2017-07-21 | 2017-07-19 | 0.985 | 368,759 | +954 | 0.00% | 363,216 |
| 2017-07-14 | 2017-07-12 | 0.880 | 367,805 | +954 | 0.00% | 323,736 |
| 2017-06-23 | 2017-06-21 | 0.765 | 366,851 | +7,635 | 0.00% | 280,612 |
| 2017-06-21 | 2017-06-19 | 0.786 | 359,216 | +5,726 | 0.00% | 282,300 |
| 2017-03-06 | 2017-03-02 | 1.090 | 353,490 | -197,550 | 0.00% | 385,216 |
| 2016-12-13 | 2016-12-09 | 1.079 | 551,040 | -7,634 | 0.00% | 594,723 |
| 2016-09-27 | 2016-09-23 | 1.163 | 558,674 | +47,717 | 0.00% | 649,794 |
| 2016-08-18 | 2016-08-16 | 1.163 | 510,957 | -954 | 0.00% | 594,294 |
| 2016-08-17 | 2016-08-15 | 1.153 | 511,911 | +20,041 | 0.00% | 590,040 |
| 2016-07-11 | 2016-07-07 | 1.174 | 491,870 | +954 | 0.00% | 577,248 |
| 2016-05-11 | 2016-05-09 | 1.205 | 490,916 | +47,718 | 0.00% | 591,560 |
| 2016-04-11 | 2016-04-07 | 1.268 | 443,198 | +64,895 | 0.00% | 561,923 |
| 2016-01-27 | 2016-01-25 | 1.037 | 378,303 | +6,108 | 0.00% | 392,436 |
| 2016-01-20 | 2016-01-18 | 1.079 | 372,195 | -9,544 | 0.00% | 401,700 |
| 2015-12-29 | 2015-12-24 | 1.236 | 381,739 | +3,236 | 0.00% | 472,001 |
| 2015-12-22 | 2015-12-18 | 1.429 | 378,503 | +25,894 | 0.00% | 541,011 |
| 2015-12-08 | 2015-12-04 | 1.656 | 352,609 | -882 | 0.00% | 584,000 |
| 2015-11-09 | 2015-11-05 | 1.838 | 353,491 | +28,209 | 0.00% | 649,621 |
| 2015-10-08 | 2015-10-06 | 1.860 | 325,282 | -30,853 | 0.00% | 605,160 |
| 2015-09-24 | 2015-09-22 | 1.792 | 356,135 | +30,853 | 0.00% | 638,320 |
| 2015-09-18 | 2015-09-16 | 1.622 | 325,282 | +882 | 0.00% | 527,670 |
| 2015-09-09 | 2015-09-07 | 1.339 | 324,400 | -3,526 | 0.00% | 434,240 |
| 2015-08-31 | 2015-08-27 | 1.475 | 327,926 | -6,171 | 0.00% | 483,599 |
| 2015-08-12 | 2015-08-10 | 1.826 | 334,097 | +22,038 | 0.00% | 610,190 |
| 2015-07-29 | 2015-07-27 | 1.804 | 312,059 | -4,408 | 0.00% | 562,860 |
| 2015-07-28 | 2015-07-24 | 1.917 | 316,467 | -4,407 | 0.00% | 606,711 |
| 2015-07-17 | 2015-07-15 | 1.826 | 320,874 | -271,509 | 0.00% | 586,040 |
| 2015-07-09 | 2015-07-07 | 1.611 | 592,383 | -26,446 | 0.00% | 954,240 |
| 2015-07-08 | 2015-07-06 | 1.770 | 618,829 | -4,407 | 0.00% | 1,095,120 |
| 2015-07-07 | 2015-07-03 | 1.917 | 623,236 | +1,763 | 0.00% | 1,194,829 |
| 2015-07-06 | 2015-07-02 | 1.963 | 621,473 | +269,746 | 0.00% | 1,219,649 |
| 2015-06-26 | 2015-06-24 | 2.201 | 351,727 | +4,407 | 0.00% | 774,059 |
| 2015-06-01 | 2015-05-28 | 2.394 | 347,320 | +10,578 | 0.00% | 831,340 |
| 2015-05-15 | 2015-05-13 | 2.575 | 336,742 | +18,512 | 0.00% | 867,141 |
| 2015-05-14 | 2015-05-12 | 2.484 | 318,230 | +23,801 | 0.00% | 790,591 |
| 2015-05-08 | 2015-05-06 | 2.484 | 294,429 | -52,891 | 0.00% | 731,461 |
| 2015-05-06 | 2015-05-04 | 2.666 | 347,320 | +4,408 | 0.00% | 925,900 |
| 2015-04-22 | 2015-04-20 | 2.723 | 342,912 | +14,986 | 0.00% | 933,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 327,926 | -4,408 | 0.00% | 944,879 |
| 2015-04-15 | 2015-04-13 | 3.018 | 332,334 | -10,578 | 0.00% | 1,002,820 |
| 2015-04-14 | 2015-04-10 | 2.791 | 342,912 | +7,052 | 0.00% | 956,939 |
| 2015-04-13 | 2015-04-09 | 2.723 | 335,860 | +4,408 | 0.00% | 914,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 331,452 | +2,644 | 0.00% | 864,799 |
| 2015-04-02 | 2015-03-31 | 2.326 | 328,808 | +17,631 | 0.00% | 764,650 |
| 2015-03-26 | 2015-03-24 | 2.371 | 311,177 | +52,009 | 0.00% | 737,769 |
| 2015-03-11 | 2015-03-09 | 2.303 | 259,168 | -24,682 | 0.00% | 596,821 |
| 2015-03-09 | 2015-03-05 | 2.428 | 283,850 | -882 | 0.00% | 689,079 |
| 2015-03-05 | 2015-03-03 | 2.326 | 284,732 | -14,986 | 0.00% | 662,151 |
| 2015-03-03 | 2015-02-27 | 2.110 | 299,718 | +14,986 | 0.00% | 632,401 |
| 2015-02-11 | 2015-02-09 | 1.883 | 284,732 | -10,578 | 0.00% | 536,180 |
| 2015-02-09 | 2015-02-05 | 1.985 | 295,310 | +3,526 | 0.00% | 586,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 291,784 | +10,578 | 0.00% | 589,180 |
| 2015-02-02 | 2015-01-29 | 1.917 | 281,206 | +44,076 | 0.00% | 539,111 |
| 2015-01-23 | 2015-01-21 | 2.042 | 237,130 | -8,815 | 0.00% | 484,201 |
| 2015-01-13 | 2015-01-09 | 2.076 | 245,945 | +8,815 | 0.00% | 510,570 |
| 2014-12-22 | 2014-12-18 | 1.917 | 237,130 | -881 | 0.00% | 454,611 |
| 2014-12-11 | 2014-12-09 | 2.008 | 238,011 | -11,460 | 0.00% | 477,900 |
| 2014-11-18 | 2014-11-14 | 2.450 | 249,471 | -5,289 | 0.00% | 611,280 |
| 2014-11-17 | 2014-11-13 | 2.484 | 254,760 | -41,432 | 0.00% | 632,910 |
| 2014-11-14 | 2014-11-12 | 2.518 | 296,192 | +13,223 | 0.00% | 745,921 |
| 2014-11-13 | 2014-11-11 | 2.518 | 282,969 | +40,550 | 0.00% | 712,621 |
| 2014-11-12 | 2014-11-10 | 2.382 | 242,419 | +6,171 | 0.00% | 577,501 |
| 2014-11-03 | 2014-10-30 | 2.972 | 236,248 | +5,289 | 0.00% | 702,160 |
| 2014-10-27 | 2014-10-23 | 3.029 | 230,959 | -25,564 | 0.00% | 699,540 |
| 2014-10-23 | 2014-10-21 | 3.097 | 256,523 | -59,944 | 0.00% | 794,430 |
| 2014-10-22 | 2014-10-20 | 2.961 | 316,467 | +85,508 | 0.00% | 936,991 |
| 2014-10-16 | 2014-10-14 | 2.938 | 230,959 | +1,763 | 0.00% | 678,580 |
| 2014-09-22 | 2014-09-18 | 3.415 | 229,196 | -11,460 | 0.00% | 782,601 |
| 2014-09-15 | 2014-09-11 | 3.449 | 240,656 | -47,602 | 0.00% | 829,921 |
| 2014-09-11 | 2014-09-08 | 3.335 | 288,258 | -4,407 | 0.00% | 961,381 |
| 2014-09-08 | 2014-09-04 | 3.312 | 292,665 | -10,579 | 0.00% | 969,438 |
| 2014-09-05 | 2014-09-03 | 3.154 | 303,244 | -2,644 | 0.00% | 956,321 |
| 2014-08-25 | 2014-08-21 | 3.199 | 305,888 | -40,550 | 0.00% | 978,539 |
| 2014-08-22 | 2014-08-20 | 3.142 | 346,438 | +14,104 | 0.00% | 1,088,609 |
| 2014-08-21 | 2014-08-19 | 3.086 | 332,334 | -17,630 | 0.00% | 1,025,440 |
| 2014-08-20 | 2014-08-18 | 3.074 | 349,964 | +44,076 | 0.00% | 1,075,869 |
| 2014-08-12 | 2014-08-08 | 2.927 | 305,888 | -5,289 | 0.00% | 895,259 |
| 2014-08-08 | 2014-08-06 | 2.995 | 311,177 | +5,289 | 0.00% | 931,919 |
| 2014-08-06 | 2014-08-04 | 2.983 | 305,888 | -17,631 | 0.00% | 912,609 |
| 2014-08-05 | 2014-08-01 | 2.813 | 323,519 | -8,815 | 0.00% | 910,161 |
| 2014-08-04 | 2014-07-31 | 2.870 | 332,334 | +37,024 | 0.00% | 953,810 |
| 2014-08-01 | 2014-07-30 | 2.949 | 295,310 | -14,986 | 0.00% | 871,000 |
| 2014-07-31 | 2014-07-29 | 3.018 | 310,296 | +27,327 | 0.00% | 936,320 |
| 2014-07-30 | 2014-07-28 | 2.972 | 282,969 | +2,645 | 0.00% | 841,021 |
| 2014-07-09 | 2014-07-07 | 3.176 | 280,324 | -8,815 | 0.00% | 890,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 289,139 | +10,578 | 0.00% | 885,599 |
| 2014-05-27 | 2014-05-23 | 2.870 | 278,561 | -5,289 | 0.00% | 799,480 |
| 2014-05-26 | 2014-05-22 | 2.881 | 283,850 | +5,289 | 0.00% | 817,879 |
| 2014-05-02 | 2014-04-29 | 2.757 | 278,561 | +15,867 | 0.00% | 767,880 |
| 2014-04-28 | 2014-04-24 | 2.972 | 262,694 | -8,815 | 0.00% | 780,761 |
| 2014-04-25 | 2014-04-23 | 3.029 | 271,509 | +8,815 | 0.00% | 822,360 |
| 2014-04-10 | 2014-04-08 | 3.006 | 262,694 | -7,933 | 0.00% | 789,701 |
| 2014-04-09 | 2014-04-07 | 3.040 | 270,627 | +7,933 | 0.00% | 822,759 |
| 2014-03-26 | 2014-03-24 | 3.165 | 262,694 | -6,170 | 0.00% | 831,421 |
| 2014-03-20 | 2014-03-18 | 3.381 | 268,864 | +11,459 | 0.00% | 908,899 |
| 2014-03-19 | 2014-03-17 | 3.210 | 257,405 | -7,933 | 0.00% | 826,361 |
| 2014-03-13 | 2014-03-11 | 3.573 | 265,338 | -11,460 | 0.00% | 948,149 |
| 2014-03-12 | 2014-03-10 | 3.494 | 276,798 | -35,261 | 0.00% | 967,120 |
| 2014-03-11 | 2014-03-07 | 3.494 | 312,059 | -8,815 | 0.00% | 1,090,320 |
| 2014-03-10 | 2014-03-06 | 3.449 | 320,874 | +4,407 | 0.00% | 1,106,559 |
| 2014-03-07 | 2014-03-05 | 3.278 | 316,467 | -21,156 | 0.00% | 1,037,511 |
| 2014-03-06 | 2014-03-04 | 3.199 | 337,623 | +35,261 | 0.00% | 1,080,060 |
| 2014-03-05 | 2014-03-03 | 3.267 | 302,362 | -10,578 | 0.00% | 987,839 |
| 2014-02-26 | 2014-02-24 | 3.176 | 312,940 | +7,052 | 0.00% | 993,998 |
| 2014-02-25 | 2014-02-21 | 3.176 | 305,888 | +7,052 | 0.00% | 971,599 |
| 2014-02-21 | 2014-02-19 | 3.040 | 298,836 | +881 | 0.00% | 908,520 |
| 2014-02-19 | 2014-02-17 | 3.052 | 297,955 | -37,024 | 0.00% | 909,221 |
| 2014-02-18 | 2014-02-14 | 2.972 | 334,979 | +48,484 | 0.00% | 995,601 |
| 2014-02-12 | 2014-02-10 | 3.063 | 286,495 | +8,815 | 0.00% | 877,501 |
| 2014-02-10 | 2014-02-06 | 2.961 | 277,680 | -10,578 | 0.00% | 822,151 |
| 2014-02-04 | 2014-01-28 | 3.052 | 288,258 | -3,526 | 0.00% | 879,630 |
| 2014-01-29 | 2014-01-27 | 2.870 | 291,784 | -7,934 | 0.00% | 837,430 |
| 2014-01-28 | 2014-01-24 | 3.063 | 299,718 | -1,763 | 0.00% | 918,001 |
| 2014-01-27 | 2014-01-23 | 3.267 | 301,481 | -8,815 | 0.00% | 984,961 |
| 2014-01-24 | 2014-01-22 | 3.335 | 310,296 | +8,815 | 0.00% | 1,034,880 |
| 2014-01-22 | 2014-01-20 | 3.233 | 301,481 | -17,630 | 0.00% | 974,701 |
| 2014-01-21 | 2014-01-17 | 3.369 | 319,111 | -29,090 | 0.00% | 1,075,140 |
| 2014-01-20 | 2014-01-16 | 3.358 | 348,201 | +14,986 | 0.00% | 1,169,199 |
| 2014-01-17 | 2014-01-15 | 3.188 | 333,215 | -26,446 | 0.00% | 1,062,178 |
| 2014-01-15 | 2014-01-13 | 3.154 | 359,661 | +14,986 | 0.00% | 1,134,239 |
| 2014-01-14 | 2014-01-10 | 2.961 | 344,675 | -189,528 | 0.00% | 1,020,509 |
| 2014-01-13 | 2014-01-09 | 3.199 | 534,203 | +206,277 | 0.00% | 1,708,921 |
| 2014-01-10 | 2014-01-08 | 3.006 | 327,926 | +1,763 | 0.00% | 985,799 |
| 2014-01-09 | 2014-01-07 | 2.836 | 326,163 | -1,763 | 0.00% | 924,999 |
| 2014-01-06 | 2014-01-02 | 2.825 | 327,926 | -17,631 | 0.00% | 926,279 |
| 2013-12-30 | 2013-12-24 | 2.643 | 345,557 | -3,526 | 0.00% | 913,361 |
| 2013-12-23 | 2013-12-19 | 2.666 | 349,083 | +3,526 | 0.00% | 930,600 |
| 2013-12-17 | 2013-12-13 | 2.598 | 345,557 | +4,408 | 0.00% | 897,680 |
| 2013-12-12 | 2013-12-10 | 2.530 | 341,149 | -28,209 | 0.00% | 863,010 |
| 2013-12-11 | 2013-12-09 | 2.643 | 369,358 | +17,631 | 0.00% | 976,270 |
| 2013-12-09 | 2013-12-05 | 2.859 | 351,727 | -5,290 | 0.00% | 1,005,479 |
| 2013-11-28 | 2013-11-26 | 2.961 | 357,017 | -2,644 | 0.00% | 1,057,051 |
| 2013-11-27 | 2013-11-25 | 2.983 | 359,661 | -7,934 | 0.00% | 1,073,040 |
| 2013-11-22 | 2013-11-20 | 2.983 | 367,595 | -5,289 | 0.00% | 1,096,710 |
| 2013-11-21 | 2013-11-19 | 3.029 | 372,884 | -1,763 | 0.00% | 1,129,410 |
| 2013-11-20 | 2013-11-18 | 3.029 | 374,647 | -59,062 | 0.00% | 1,134,750 |
| 2013-11-19 | 2013-11-15 | 2.927 | 433,709 | -2,645 | 0.00% | 1,269,360 |
| 2013-11-18 | 2013-11-14 | 2.915 | 436,354 | +62,588 | 0.00% | 1,272,151 |
| 2013-11-15 | 2013-11-13 | 2.825 | 373,766 | -14,985 | 0.00% | 1,055,761 |
| 2013-11-14 | 2013-11-12 | 2.779 | 388,751 | +14,985 | 0.00% | 1,080,449 |
| 2013-11-13 | 2013-11-11 | 2.700 | 373,766 | -8,815 | 0.00% | 1,009,121 |
| 2013-11-12 | 2013-11-08 | 2.689 | 382,581 | -17,630 | 0.00% | 1,028,581 |
| 2013-11-11 | 2013-11-07 | 2.768 | 400,211 | -35,261 | 0.00% | 1,107,759 |
| 2013-11-08 | 2013-11-06 | 2.802 | 435,472 | -33,498 | 0.00% | 1,220,180 |
| 2013-11-07 | 2013-11-05 | 2.836 | 468,970 | -2,645 | 0.00% | 1,330,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 471,615 | +136,636 | 0.00% | 1,294,701 |
| 2013-10-31 | 2013-10-29 | 2.620 | 334,979 | -27,327 | 0.00% | 877,801 |
| 2013-10-30 | 2013-10-28 | 2.700 | 362,306 | -8,815 | 0.00% | 978,181 |
| 2013-10-28 | 2013-10-24 | 2.836 | 371,121 | -17,630 | 0.00% | 1,052,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 388,751 | -16,749 | 0.00% | 1,067,219 |
| 2013-10-24 | 2013-10-22 | 2.904 | 405,500 | -6,171 | 0.00% | 1,177,599 |
| 2013-10-23 | 2013-10-21 | 2.915 | 411,671 | -10,578 | 0.00% | 1,200,190 |
| 2013-10-22 | 2013-10-18 | 2.927 | 422,249 | +19,393 | 0.00% | 1,235,819 |
| 2013-10-17 | 2013-10-15 | 2.927 | 402,856 | +14,105 | 0.00% | 1,179,061 |
| 2013-10-15 | 2013-10-10 | 2.768 | 388,751 | -882 | 0.00% | 1,076,039 |
| 2013-10-09 | 2013-10-07 | 2.859 | 389,633 | -12,341 | 0.00% | 1,113,840 |
| 2013-10-08 | 2013-10-04 | 2.757 | 401,974 | -5,289 | 0.00% | 1,108,079 |
| 2013-10-07 | 2013-10-03 | 2.689 | 407,263 | -106,665 | 0.00% | 1,094,939 |
| 2013-10-04 | 2013-10-02 | 2.700 | 513,928 | +83,745 | 0.00% | 1,387,541 |
| 2013-10-03 | 2013-09-30 | 2.541 | 430,183 | +27,327 | 0.00% | 1,093,120 |
| 2013-09-30 | 2013-09-26 | 2.518 | 402,856 | -57,299 | 0.00% | 1,014,541 |
| 2013-09-26 | 2013-09-24 | 2.462 | 460,155 | -8,815 | 0.00% | 1,132,741 |
| 2013-09-18 | 2013-09-16 | 2.416 | 468,970 | -2,645 | 0.00% | 1,133,160 |
| 2013-09-16 | 2013-09-12 | 2.462 | 471,615 | -5,289 | 0.00% | 1,160,951 |
| 2013-09-12 | 2013-09-10 | 2.439 | 476,904 | -17,630 | 0.00% | 1,163,151 |
| 2013-09-11 | 2013-09-09 | 2.405 | 494,534 | -8,815 | 0.00% | 1,189,320 |
| 2013-09-10 | 2013-09-06 | 2.405 | 503,349 | -22,038 | 0.00% | 1,210,519 |
| 2013-09-09 | 2013-09-05 | 2.416 | 525,387 | +7,052 | 0.00% | 1,269,479 |
| 2013-09-05 | 2013-09-03 | 2.314 | 518,335 | +6,170 | 0.00% | 1,199,520 |
| 2013-09-04 | 2013-09-02 | 2.348 | 512,165 | -37,023 | 0.00% | 1,202,671 |
| 2013-09-03 | 2013-08-30 | 2.326 | 549,188 | +27,327 | 0.00% | 1,277,149 |
| 2013-09-02 | 2013-08-29 | 2.201 | 521,861 | +3,526 | 0.00% | 1,148,479 |
| 2013-08-29 | 2013-08-27 | 2.167 | 518,335 | -29,090 | 0.00% | 1,123,080 |
| 2013-08-28 | 2013-08-26 | 2.223 | 547,425 | -22,920 | 0.00% | 1,217,159 |
| 2013-08-27 | 2013-08-23 | 2.269 | 570,345 | -26,446 | 0.00% | 1,294,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 596,791 | +46,721 | 0.00% | 1,381,081 |
| 2013-08-21 | 2013-08-19 | 2.291 | 550,070 | -8,815 | 0.00% | 1,260,480 |
| 2013-08-20 | 2013-08-16 | 2.269 | 558,885 | +27,327 | 0.00% | 1,267,999 |
| 2013-08-15 | 2013-08-12 | 2.348 | 531,558 | -43,195 | 0.00% | 1,248,210 |
| 2013-08-12 | 2013-08-08 | 2.280 | 574,753 | -12,341 | 0.00% | 1,310,521 |
| 2013-08-09 | 2013-08-07 | 2.348 | 587,094 | -9,697 | 0.00% | 1,378,620 |
| 2013-08-07 | 2013-08-05 | 2.382 | 596,791 | -9,696 | 0.00% | 1,421,701 |
| 2013-08-06 | 2013-08-02 | 2.269 | 606,487 | -8,816 | 0.00% | 1,375,999 |
| 2013-08-01 | 2013-07-30 | 2.223 | 615,303 | -14,986 | 0.00% | 1,368,081 |
| 2013-07-31 | 2013-07-29 | 2.257 | 630,289 | +10,579 | 0.00% | 1,422,851 |
| 2013-07-30 | 2013-07-26 | 2.223 | 619,710 | -25,564 | 0.00% | 1,377,879 |
| 2013-07-29 | 2013-07-25 | 2.201 | 645,274 | -9,697 | 0.00% | 1,420,079 |
| 2013-07-25 | 2013-07-23 | 2.246 | 654,971 | -34,380 | 0.00% | 1,471,140 |
| 2013-07-24 | 2013-07-22 | 2.257 | 689,351 | +7,053 | 0.01% | 1,556,181 |
| 2013-07-23 | 2013-07-19 | 2.223 | 682,298 | -28,209 | 0.01% | 1,517,039 |
| 2013-07-22 | 2013-07-18 | 2.133 | 710,507 | -17,631 | 0.01% | 1,515,280 |
| 2013-07-19 | 2013-07-17 | 2.133 | 728,138 | -38,787 | 0.01% | 1,552,881 |
| 2013-07-18 | 2013-07-16 | 2.178 | 766,925 | +99,612 | 0.01% | 1,670,401 |
| 2013-07-16 | 2013-07-12 | 1.963 | 667,313 | -8,815 | 0.00% | 1,309,611 |
| 2013-07-09 | 2013-07-05 | 1.815 | 676,128 | -35,261 | 0.00% | 1,227,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 711,389 | -8,815 | 0.01% | 1,315,411 |
| 2013-07-05 | 2013-07-03 | 1.804 | 720,204 | -8,815 | 0.01% | 1,299,030 |
| 2013-07-03 | 2013-06-28 | 1.894 | 729,019 | -55,536 | 0.01% | 1,381,090 |
| 2013-07-02 | 2013-06-27 | 1.860 | 784,555 | -1,763 | 0.01% | 1,459,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 786,318 | -17,630 | 0.01% | 1,480,720 |
| 2013-06-27 | 2013-06-25 | 1.815 | 803,948 | -4,408 | 0.01% | 1,459,199 |
| 2013-06-25 | 2013-06-21 | 2.065 | 808,356 | -8,815 | 0.01% | 1,668,940 |
| 2013-06-21 | 2013-06-19 | 2.042 | 817,171 | -25,564 | 0.01% | 1,668,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 842,735 | -46,721 | 0.01% | 1,759,039 |
| 2013-06-19 | 2013-06-17 | 2.382 | 889,456 | -99,612 | 0.01% | 2,118,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 989,068 | +4,407 | 0.01% | 2,199,120 |
| 2013-06-17 | 2013-06-13 | 2.201 | 984,661 | -58,180 | 0.01% | 2,166,981 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,042,841 | -32,616 | 0.01% | 2,342,340 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,075,457 | -17,631 | 0.01% | 2,342,399 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,093,088 | -154,266 | 0.01% | 2,356,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,247,354 | +454,865 | 0.01% | 2,787,549 |
| 2013-06-07 | 2013-06-05 | 2.178 | 792,489 | +120,769 | 0.01% | 1,726,081 |
| 2013-06-05 | 2013-06-03 | 2.076 | 671,720 | +6,171 | 0.00% | 1,394,460 |
| 2013-06-04 | 2013-05-31 | 2.065 | 665,549 | -8,816 | 0.00% | 1,374,099 |
| 2013-06-03 | 2013-05-30 | 2.087 | 674,365 | -19,393 | 0.00% | 1,407,601 |
| 2013-05-31 | 2013-05-29 | 2.099 | 693,758 | -22,038 | 0.01% | 1,455,950 |
| 2013-05-30 | 2013-05-28 | 2.167 | 715,796 | -69,641 | 0.01% | 1,550,919 |
| 2013-05-29 | 2013-05-27 | 2.144 | 785,437 | +114,598 | 0.01% | 1,683,991 |
| 2013-05-28 | 2013-05-24 | 2.087 | 670,839 | -9,696 | 0.00% | 1,400,241 |
| 2013-05-24 | 2013-05-22 | 2.121 | 680,535 | -18,512 | 0.00% | 1,443,639 |
| 2013-05-23 | 2013-05-21 | 2.189 | 699,047 | +9,696 | 0.01% | 1,530,489 |
| 2013-05-22 | 2013-05-20 | 2.008 | 689,351 | -7,933 | 0.01% | 1,384,141 |
| 2013-05-21 | 2013-05-16 | 2.133 | 697,284 | -72,285 | 0.01% | 1,487,079 |
| 2013-05-20 | 2013-05-15 | 2.121 | 769,569 | -209,802 | 0.01% | 1,632,510 |
| 2013-05-16 | 2013-05-14 | 1.928 | 979,371 | -96,968 | 0.01% | 1,888,699 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,076,339 | +269,746 | 0.01% | 2,075,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 806,593 | +35,261 | 0.01% | 1,473,150 |
| 2013-05-13 | 2013-05-09 | 1.781 | 771,332 | -17,631 | 0.01% | 1,373,750 |
| 2013-05-10 | 2013-05-08 | 1.826 | 788,963 | +38,787 | 0.01% | 1,440,951 |
| 2013-05-09 | 2013-05-07 | 1.815 | 750,176 | +4,408 | 0.01% | 1,361,601 |
| 2013-05-08 | 2013-05-06 | 1.758 | 745,768 | +11,460 | 0.01% | 1,311,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 734,308 | +19,393 | 0.01% | 1,332,800 |
| 2013-05-02 | 2013-04-29 | 1.792 | 714,915 | +882 | 0.01% | 1,281,380 |
| 2013-04-30 | 2013-04-26 | 1.781 | 714,033 | -4,408 | 0.01% | 1,271,700 |
| 2013-04-29 | 2013-04-25 | 1.826 | 718,441 | +12,342 | 0.01% | 1,312,150 |
| 2013-04-26 | 2013-04-24 | 1.826 | 706,099 | -73,167 | 0.01% | 1,289,609 |
| 2013-04-24 | 2013-04-22 | 1.826 | 779,266 | -8,815 | 0.01% | 1,423,240 |
| 2013-04-22 | 2013-04-18 | 1.668 | 788,081 | +19,393 | 0.01% | 1,314,180 |
| 2013-04-19 | 2013-04-17 | 1.679 | 768,688 | +8,816 | 0.01% | 1,290,561 |
| 2013-04-18 | 2013-04-16 | 1.713 | 759,872 | -17,631 | 0.01% | 1,301,619 |
| 2013-04-17 | 2013-04-15 | 1.668 | 777,503 | -22,038 | 0.01% | 1,296,540 |
| 2013-04-15 | 2013-04-11 | 1.724 | 799,541 | +32,616 | 0.01% | 1,378,640 |
| 2013-04-12 | 2013-04-10 | 1.826 | 766,925 | +29,972 | 0.01% | 1,400,701 |
| 2013-04-11 | 2013-04-09 | 1.668 | 736,953 | -16,749 | 0.01% | 1,228,920 |
| 2013-04-10 | 2013-04-08 | 1.588 | 753,702 | +1,763 | 0.01% | 1,197,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 751,939 | -10,578 | 0.01% | 1,296,561 |
| 2013-04-05 | 2013-04-02 | 1.713 | 762,517 | -29,972 | 0.01% | 1,306,150 |
| 2013-04-03 | 2013-03-28 | 1.792 | 792,489 | -7,933 | 0.01% | 1,420,421 |
| 2013-03-22 | 2013-03-20 | 1.985 | 800,422 | -7,934 | 0.01% | 1,588,999 |
| 2013-03-19 | 2013-03-15 | 2.031 | 808,356 | -8,815 | 0.01% | 1,641,430 |
| 2013-03-18 | 2013-03-14 | 2.110 | 817,171 | +17,630 | 0.01% | 1,724,219 |
| 2013-03-15 | 2013-03-13 | 2.008 | 799,541 | -52,891 | 0.01% | 1,605,390 |
| 2013-03-14 | 2013-03-12 | 2.167 | 852,432 | -87,271 | 0.01% | 1,846,970 |
| 2013-03-13 | 2013-03-11 | 2.314 | 939,703 | +16,749 | 0.01% | 2,174,640 |
| 2013-03-12 | 2013-03-08 | 2.405 | 922,954 | +2,645 | 0.01% | 2,219,640 |
| 2013-03-11 | 2013-03-07 | 2.428 | 920,309 | -50,247 | 0.01% | 2,234,159 |
| 2013-03-08 | 2013-03-06 | 2.450 | 970,556 | -74,048 | 0.01% | 2,378,159 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,044,604 | -1,763 | 0.01% | 2,583,300 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,046,367 | +7,052 | 0.01% | 2,433,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,039,315 | +147,214 | 0.01% | 2,452,320 |
| 2013-03-04 | 2013-02-28 | 2.348 | 892,101 | +167,490 | 0.01% | 2,094,841 |
| 2013-03-01 | 2013-02-27 | 2.257 | 724,611 | +36,142 | 0.01% | 1,635,779 |
| 2013-02-28 | 2013-02-26 | 2.201 | 688,469 | -8,815 | 0.01% | 1,515,140 |
| 2013-02-26 | 2013-02-22 | 2.291 | 697,284 | -1,763 | 0.01% | 1,597,819 |
| 2013-02-22 | 2013-02-20 | 2.337 | 699,047 | +34,379 | 0.01% | 1,633,579 |
| 2013-02-14 | 2013-02-07 | 2.201 | 664,668 | -19,393 | 0.00% | 1,462,760 |
| 2013-02-06 | 2013-02-04 | 2.428 | 684,061 | -3,527 | 0.01% | 1,660,639 |
| 2013-02-05 | 2013-02-01 | 2.394 | 687,588 | -1,763 | 0.01% | 1,645,801 |
| 2013-02-04 | 2013-01-31 | 2.405 | 689,351 | -37,024 | 0.01% | 1,657,841 |
| 2013-02-01 | 2013-01-30 | 2.439 | 726,375 | -6,170 | 0.01% | 1,771,601 |
| 2013-01-31 | 2013-01-29 | 2.473 | 732,545 | -3,526 | 0.01% | 1,811,580 |
| 2013-01-30 | 2013-01-28 | 2.405 | 736,071 | -3,526 | 0.01% | 1,770,199 |
| 2013-01-29 | 2013-01-25 | 2.428 | 739,597 | -22,920 | 0.01% | 1,795,459 |
| 2013-01-28 | 2013-01-24 | 2.620 | 762,517 | -87,271 | 0.01% | 1,998,150 |
| 2013-01-25 | 2013-01-23 | 2.518 | 849,788 | +106,665 | 0.01% | 2,140,081 |
| 2013-01-23 | 2013-01-21 | 2.326 | 743,123 | -8,816 | 0.01% | 1,728,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 751,939 | -1,763 | 0.01% | 1,808,361 |
| 2013-01-17 | 2013-01-15 | 2.348 | 753,702 | -8,815 | 0.01% | 1,769,851 |
| 2013-01-16 | 2013-01-14 | 2.303 | 762,517 | -10,578 | 0.01% | 1,755,950 |
| 2013-01-15 | 2013-01-11 | 2.405 | 773,095 | -17,631 | 0.01% | 1,859,240 |
| 2013-01-14 | 2013-01-10 | 2.360 | 790,726 | -8,815 | 0.01% | 1,865,761 |
| 2013-01-11 | 2013-01-09 | 2.314 | 799,541 | +8,815 | 0.01% | 1,850,280 |
| 2013-01-10 | 2013-01-08 | 2.133 | 790,726 | -8,815 | 0.01% | 1,686,361 |
| 2013-01-09 | 2013-01-07 | 2.246 | 799,541 | -70,522 | 0.01% | 1,795,860 |
| 2013-01-08 | 2013-01-04 | 2.087 | 870,063 | -83,744 | 0.01% | 1,816,081 |
| 2013-01-07 | 2013-01-03 | 1.974 | 953,807 | +28,208 | 0.01% | 1,882,679 |
| 2013-01-04 | 2013-01-02 | 1.849 | 925,599 | -55,536 | 0.01% | 1,711,501 |
| 2013-01-03 | 2012-12-31 | 1.770 | 981,135 | +61,707 | 0.01% | 1,736,281 |
| 2012-12-28 | 2012-12-24 | 1.781 | 919,428 | +30,853 | 0.01% | 1,637,510 |
| 2012-12-27 | 2012-12-20 | 1.872 | 888,575 | -124,294 | 0.01% | 1,663,201 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,012,869 | -44,958 | 0.01% | 1,849,889 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,057,827 | -113,716 | 0.01% | 1,836,000 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,171,543 | -13,223 | 0.01% | 1,966,919 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,184,766 | -99,612 | 0.01% | 1,935,360 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,284,378 | +22,038 | 0.01% | 2,170,930 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,262,340 | +34,379 | 0.01% | 1,933,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,227,961 | +123,413 | 0.01% | 1,894,480 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,104,548 | +22,038 | 0.01% | 1,679,021 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,082,510 | +22,038 | 0.01% | 1,596,401 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,060,472 | -17,630 | 0.01% | 1,539,841 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,078,102 | -10,578 | 0.01% | 1,651,050 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,088,680 | -44,076 | 0.01% | 1,716,650 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,132,756 | +70,521 | 0.01% | 1,863,249 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,062,235 | +8,816 | 0.01% | 1,650,851 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,053,419 | -5,289 | 0.01% | 1,828,349 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,058,708 | +8,815 | 0.01% | 1,837,529 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,049,893 | +43,194 | 0.01% | 1,917,510 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,006,699 | -85,507 | 0.01% | 1,701,581 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,092,206 | -15,868 | 0.01% | 1,858,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,108,074 | -114,598 | 0.01% | 1,759,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,222,672 | +7,053 | 0.01% | 1,914,061 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,215,619 | +14,985 | 0.01% | 1,903,019 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,200,634 | +17,631 | 0.01% | 1,838,701 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,183,003 | +70,522 | 0.01% | 1,892,220 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,112,481 | -8,816 | 0.01% | 1,665,839 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,121,297 | -57,299 | 0.01% | 1,729,921 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,178,596 | +18,512 | 0.01% | 1,911,911 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,160,084 | -26,445 | 0.01% | 1,842,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,186,529 | -37,024 | 0.01% | 1,803,640 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,223,553 | +21,156 | 0.01% | 1,762,760 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,202,397 | -6,170 | 0.01% | 1,664,080 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,208,567 | +881 | 0.01% | 1,686,330 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,207,686 | -17,630 | 0.01% | 1,644,000 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,225,316 | +26,445 | 0.01% | 1,626,300 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,198,871 | +8,816 | 0.01% | 1,577,601 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,190,055 | +4,407 | 0.01% | 1,714,500 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,185,648 | -7,052 | 0.01% | 1,735,050 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,192,700 | +113,716 | 0.01% | 1,826,550 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,078,984 | -26,445 | 0.01% | 1,530,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,105,429 | +17,630 | 0.01% | 1,417,020 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,087,799 | -17,630 | 0.01% | 1,468,460 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,105,429 | -17,631 | 0.01% | 1,467,180 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,123,060 | -20,275 | 0.01% | 1,516,061 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,143,335 | -17,630 | 0.01% | 1,517,490 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,160,965 | +20,275 | 0.01% | 1,606,740 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,140,690 | +1,763 | 0.01% | 1,539,860 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,138,927 | -1,763 | 0.01% | 1,524,560 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,140,690 | -8,815 | 0.01% | 1,526,920 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,149,505 | +7,052 | 0.01% | 1,538,720 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,142,453 | -11,460 | 0.01% | 1,684,800 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,153,913 | -4,408 | 0.01% | 1,714,790 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,158,321 | -881 | 0.01% | 1,695,061 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,159,202 | -9,697 | 0.01% | 1,696,350 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,168,899 | -37,024 | 0.01% | 1,524,900 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,205,923 | -13,223 | 0.01% | 1,682,640 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,219,146 | -23,801 | 0.01% | 1,908,541 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,242,947 | -38,787 | 0.01% | 1,917,600 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,281,734 | -18,512 | 0.01% | 2,050,141 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,300,246 | -7,933 | 0.01% | 2,271,501 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,308,179 | -882 | 0.01% | 2,389,239 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,309,061 | -10,578 | 0.01% | 2,435,400 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,319,639 | +10,578 | 0.01% | 2,544,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,309,061 | +21,157 | 0.01% | 2,465,100 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,287,904 | +4,407 | 0.01% | 2,454,479 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,283,497 | -8,815 | 0.01% | 2,489,761 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,292,312 | +20,275 | 0.01% | 2,668,120 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,272,037 | -8,815 | 0.01% | 2,496,390 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,280,852 | -7,934 | 0.01% | 2,644,460 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,288,786 | -4,407 | 0.01% | 2,412,300 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,293,193 | -8,816 | 0.01% | 2,405,879 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,302,009 | -2,644 | 0.01% | 2,496,131 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,304,653 | +44,076 | 0.01% | 2,767,599 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,260,577 | +22,038 | 0.01% | 2,631,200 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,238,539 | -148,096 | 0.01% | 2,636,783 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,386,635 | +41,904 | 0.01% | 2,789,870 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,344,731 | +34,195 | 0.01% | 2,642,640 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,310,536 | -47,873 | 0.01% | 2,621,431 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,358,409 | -8,549 | 0.01% | 2,590,070 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,366,958 | -24,792 | 0.01% | 2,766,270 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,391,750 | -8,548 | 0.01% | 2,702,481 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,400,298 | +8,548 | 0.01% | 2,719,079 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,391,750 | -854 | 0.01% | 2,930,401 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,392,604 | -8,549 | 0.01% | 2,883,329 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,401,153 | -24,792 | 0.01% | 2,950,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,425,945 | +115,409 | 0.01% | 2,985,720 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,310,536 | -18,807 | 0.01% | 2,805,391 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,329,343 | +2,565 | 0.01% | 2,954,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,326,778 | +5,984 | 0.01% | 2,964,319 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,320,794 | -25,647 | 0.01% | 2,935,499 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,346,441 | -207,736 | 0.01% | 3,055,500 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,554,177 | -5,130 | 0.01% | 3,799,619 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,559,307 | +35,051 | 0.01% | 3,939,841 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,524,256 | -18,808 | 0.01% | 3,672,979 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,543,064 | -36,760 | 0.01% | 3,718,300 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,579,824 | -8,549 | 0.01% | 4,010,160 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,588,373 | -14,533 | 0.01% | 3,976,121 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,602,906 | -15,388 | 0.01% | 4,031,251 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,618,294 | +146,185 | 0.01% | 4,088,881 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,472,109 | -29,066 | 0.01% | 3,702,301 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,501,175 | -19,662 | 0.01% | 3,828,081 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,520,837 | -855 | 0.01% | 3,860,430 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,521,692 | -5,984 | 0.01% | 3,880,400 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,527,676 | -10,259 | 0.01% | 3,895,660 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,537,935 | -10,258 | 0.01% | 3,867,851 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,548,193 | -137,636 | 0.01% | 4,074,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,685,829 | +20,517 | 0.01% | 4,358,119 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,665,312 | -176,961 | 0.01% | 4,149,240 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,842,273 | -145,330 | 0.01% | 4,654,800 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,987,603 | +19,662 | 0.02% | 4,905,750 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,967,941 | -43,599 | 0.01% | 4,926,281 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,011,540 | +1,710 | 0.02% | 5,388,370 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,009,830 | +15,388 | 0.02% | 5,313,260 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,994,442 | -17,098 | 0.02% | 5,295,910 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,011,540 | -32,485 | 0.02% | 5,294,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,044,025 | +89,762 | 0.02% | 5,642,759 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,954,263 | -1,709 | 0.01% | 5,212,081 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,955,972 | -49,584 | 0.01% | 5,262,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,005,556 | +94,037 | 0.02% | 5,583,481 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,911,519 | -56,422 | 0.01% | 5,590,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,967,941 | -90,617 | 0.01% | 5,824,061 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,058,558 | -70,956 | 0.02% | 6,164,479 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,129,514 | -35,050 | 0.02% | 6,426,781 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,164,564 | +40,180 | 0.02% | 6,557,880 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,124,384 | +64,971 | 0.02% | 6,013,699 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,059,413 | -6,839 | 0.02% | 5,926,139 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,066,252 | -38,470 | 0.02% | 5,969,989 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,104,722 | +51,293 | 0.02% | 6,401,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,053,429 | -84,634 | 0.02% | 6,413,340 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,138,063 | +2,565 | 0.02% | 6,377,551 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,135,498 | +251,336 | 0.02% | 6,669,660 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,884,162 | -5,984 | 0.01% | 5,774,479 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,890,146 | +137,636 | 0.01% | 5,814,929 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,752,510 | -405,215 | 0.01% | 5,391,499 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,157,725 | +193,204 | 0.02% | 6,966,241 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,964,521 | +101,731 | 0.01% | 6,733,139 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,862,790 | -30,776 | 0.01% | 6,188,359 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,893,566 | -21,372 | 0.01% | 6,268,450 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,914,938 | +21,372 | 0.01% | 6,316,800 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,893,566 | +382,988 | 0.01% | 6,179,850 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,510,578 | +353,066 | 0.01% | 4,947,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,157,512 | +224,835 | 0.01% | 3,858,901 |
| 2012-02-15 | 2012-02-13 | 3.299 | 932,677 | +232,528 | 0.01% | 3,076,619 |
| 2012-02-14 | 2012-02-10 | 3.357 | 700,149 | +245,351 | 0.01% | 2,350,529 |
| 2012-02-13 | 2012-02-09 | 3.778 | 454,798 | +5,130 | 0.00% | 1,718,361 |
| 2012-02-10 | 2012-02-08 | 3.638 | 449,668 | -22,227 | 0.00% | 1,635,858 |
| 2012-02-09 | 2012-02-07 | 3.486 | 471,895 | -37,615 | 0.00% | 1,644,958 |
| 2012-02-08 | 2012-02-06 | 3.287 | 509,510 | -37,615 | 0.00% | 1,674,759 |
| 2012-02-07 | 2012-02-03 | 3.217 | 547,125 | -78,649 | 0.00% | 1,760,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 625,774 | -88,908 | 0.00% | 1,991,039 |
| 2012-02-03 | 2012-02-01 | 3.135 | 714,682 | +249,626 | 0.01% | 2,240,479 |
| 2012-02-02 | 2012-01-31 | 3.123 | 465,056 | -25,647 | 0.00% | 1,452,479 |
| 2012-02-01 | 2012-01-30 | 2.971 | 490,703 | +8,549 | 0.00% | 1,457,960 |
| 2012-01-31 | 2012-01-27 | 2.995 | 482,154 | +43,599 | 0.00% | 1,443,840 |
| 2012-01-27 | 2012-01-20 | 2.948 | 438,555 | -17,098 | 0.00% | 1,292,760 |
| 2012-01-26 | 2012-01-19 | 3.147 | 455,653 | -17,952 | 0.00% | 1,433,771 |
| 2012-01-20 | 2012-01-18 | 2.889 | 473,605 | -37,615 | 0.00% | 1,368,379 |
| 2012-01-19 | 2012-01-17 | 2.901 | 511,220 | +24,792 | 0.00% | 1,483,040 |
| 2012-01-18 | 2012-01-16 | 2.749 | 486,428 | +8,548 | 0.00% | 1,337,149 |
| 2012-01-17 | 2012-01-13 | 2.807 | 477,880 | -39,324 | 0.00% | 1,341,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 517,204 | +77,794 | 0.00% | 1,506,449 |
| 2012-01-13 | 2012-01-11 | 2.562 | 439,410 | -53,858 | 0.00% | 1,125,660 |
| 2012-01-12 | 2012-01-10 | 2.573 | 493,268 | -29,920 | 0.00% | 1,269,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 523,188 | +1,709 | 0.00% | 1,291,319 |
| 2012-01-10 | 2012-01-06 | 2.433 | 521,479 | -1,709 | 0.00% | 1,268,801 |
| 2012-01-09 | 2012-01-05 | 2.445 | 523,188 | +15,387 | 0.00% | 1,279,079 |
| 2012-01-06 | 2012-01-04 | 2.527 | 507,801 | +23,082 | 0.00% | 1,283,041 |
| 2012-01-05 | 2012-01-03 | 2.573 | 484,719 | +8,549 | 0.00% | 1,247,401 |
| 2012-01-04 | 2011-12-30 | 2.538 | 476,170 | -35,050 | 0.00% | 1,208,690 |
| 2012-01-03 | 2011-12-29 | 2.550 | 511,220 | +35,050 | 0.00% | 1,303,640 |
| 2011-12-30 | 2011-12-28 | 2.503 | 476,170 | -1,710 | 0.00% | 1,191,980 |
| 2011-12-29 | 2011-12-23 | 2.550 | 477,880 | +3,420 | 0.00% | 1,218,621 |
| 2011-12-23 | 2011-12-21 | 2.538 | 474,460 | -9,404 | 0.00% | 1,204,350 |
| 2011-12-21 | 2011-12-19 | 2.433 | 483,864 | +8,549 | 0.00% | 1,177,280 |
| 2011-12-20 | 2011-12-16 | 2.456 | 475,315 | -1,710 | 0.00% | 1,167,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 477,025 | -5,129 | 0.00% | 1,143,901 |
| 2011-12-16 | 2011-12-14 | 2.468 | 482,154 | +8,549 | 0.00% | 1,190,040 |
| 2011-12-15 | 2011-12-13 | 2.492 | 473,605 | -184,655 | 0.00% | 1,180,019 |
| 2011-12-14 | 2011-12-12 | 2.456 | 658,260 | +10,259 | 0.00% | 1,617,000 |
| 2011-12-13 | 2011-12-09 | 2.538 | 648,001 | +3,419 | 0.00% | 1,644,859 |
| 2011-12-12 | 2011-12-08 | 2.667 | 644,582 | +41,889 | 0.00% | 1,719,120 |
| 2011-12-09 | 2011-12-07 | 2.573 | 602,693 | -74,374 | 0.00% | 1,551,001 |
| 2011-12-08 | 2011-12-06 | 2.480 | 677,067 | +41,034 | 0.01% | 1,679,039 |
| 2011-12-07 | 2011-12-05 | 2.609 | 636,033 | -28,211 | 0.00% | 1,659,120 |
| 2011-12-06 | 2011-12-02 | 2.714 | 664,244 | -11,114 | 0.01% | 1,802,640 |
| 2011-12-05 | 2011-12-01 | 2.761 | 675,358 | -47,018 | 0.01% | 1,864,401 |
| 2011-12-02 | 2011-11-30 | 2.609 | 722,376 | +26,501 | 0.01% | 1,884,350 |
| 2011-12-01 | 2011-11-29 | 2.620 | 695,875 | +8,549 | 0.01% | 1,823,361 |
| 2011-11-30 | 2011-11-28 | 2.375 | 687,326 | +12,823 | 0.01% | 1,632,120 |
| 2011-11-29 | 2011-11-25 | 2.351 | 674,503 | -98,311 | 0.01% | 1,585,891 |
| 2011-11-28 | 2011-11-24 | 2.456 | 772,814 | -47,019 | 0.01% | 1,898,399 |
| 2011-11-25 | 2011-11-23 | 2.363 | 819,833 | +20,517 | 0.01% | 1,937,180 |
| 2011-11-24 | 2011-11-22 | 2.456 | 799,316 | -11,968 | 0.01% | 1,963,501 |
| 2011-11-23 | 2011-11-21 | 2.468 | 811,284 | -12,823 | 0.01% | 2,002,390 |
| 2011-11-22 | 2011-11-18 | 2.562 | 824,107 | +16,243 | 0.01% | 2,111,159 |
| 2011-11-21 | 2011-11-17 | 2.620 | 807,864 | -15,388 | 0.01% | 2,116,799 |
| 2011-11-18 | 2011-11-16 | 2.690 | 823,252 | +57,277 | 0.01% | 2,214,899 |
| 2011-11-17 | 2011-11-15 | 2.784 | 765,975 | +25,646 | 0.01% | 2,132,479 |
| 2011-11-16 | 2011-11-14 | 2.749 | 740,329 | +50,438 | 0.01% | 2,035,101 |
| 2011-11-15 | 2011-11-11 | 2.644 | 689,891 | -2,564 | 0.01% | 1,823,821 |
| 2011-11-14 | 2011-11-10 | 2.597 | 692,455 | +3,419 | 0.01% | 1,798,199 |
| 2011-11-11 | 2011-11-09 | 2.831 | 689,036 | +41,035 | 0.01% | 1,950,521 |
| 2011-11-10 | 2011-11-08 | 2.784 | 648,001 | +2,564 | 0.00% | 1,804,039 |
| 2011-11-09 | 2011-11-07 | 2.866 | 645,437 | +8,549 | 0.00% | 1,849,751 |
| 2011-11-08 | 2011-11-04 | 2.878 | 636,888 | +30,776 | 0.00% | 1,832,700 |
| 2011-11-07 | 2011-11-03 | 2.854 | 606,112 | +23,937 | 0.00% | 1,729,960 |
| 2011-11-04 | 2011-11-02 | 3.018 | 582,175 | +56,422 | 0.00% | 1,756,979 |
| 2011-11-02 | 2011-10-31 | 3.018 | 525,753 | -4,274 | 0.00% | 1,586,700 |
| 2011-11-01 | 2011-10-28 | 3.135 | 530,027 | -1,710 | 0.00% | 1,661,598 |
| 2011-10-31 | 2011-10-27 | 3.053 | 531,737 | +13,678 | 0.00% | 1,623,419 |
| 2011-10-28 | 2011-10-26 | 2.527 | 518,059 | +10,258 | 0.00% | 1,308,960 |
| 2011-10-27 | 2011-10-25 | 2.609 | 507,801 | -18,807 | 0.00% | 1,324,621 |
| 2011-10-26 | 2011-10-24 | 2.550 | 526,608 | -14,533 | 0.00% | 1,342,880 |
| 2011-10-25 | 2011-10-21 | 2.503 | 541,141 | +7,694 | 0.00% | 1,354,620 |
| 2011-10-24 | 2011-10-20 | 2.363 | 533,447 | +32,486 | 0.00% | 1,260,480 |
| 2011-10-21 | 2011-10-19 | 2.515 | 500,961 | -16,243 | 0.00% | 1,259,899 |
| 2011-10-20 | 2011-10-18 | 2.527 | 517,204 | -25,647 | 0.00% | 1,306,799 |
| 2011-10-19 | 2011-10-17 | 2.889 | 542,851 | +20,517 | 0.00% | 1,568,451 |
| 2011-10-18 | 2011-10-14 | 2.749 | 522,334 | +8,549 | 0.00% | 1,435,851 |
| 2011-10-17 | 2011-10-13 | 2.924 | 513,785 | +132,507 | 0.00% | 1,502,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 381,278 | -9,404 | 0.00% | 1,025,800 |
| 2011-10-13 | 2011-10-11 | 2.644 | 390,682 | +19,663 | 0.00% | 1,032,821 |
| 2011-10-12 | 2011-10-10 | 2.433 | 371,019 | -10,259 | 0.00% | 902,719 |
| 2011-10-11 | 2011-10-07 | 2.503 | 381,278 | -5,129 | 0.00% | 954,440 |
| 2011-10-10 | 2011-10-06 | 2.187 | 386,407 | +26,501 | 0.00% | 845,240 |
| 2011-10-07 | 2011-10-04 | 1.989 | 359,906 | +8,549 | 0.00% | 715,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 351,357 | -2,565 | 0.00% | 822,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 353,922 | -4,274 | 0.00% | 856,981 |
| 2011-09-30 | 2011-09-27 | 2.784 | 358,196 | -8,549 | 0.00% | 997,220 |
| 2011-09-27 | 2011-09-23 | 2.667 | 366,745 | +2,565 | 0.00% | 978,120 |
| 2011-09-26 | 2011-09-22 | 2.550 | 364,180 | -5,129 | 0.00% | 928,680 |
| 2011-09-22 | 2011-09-20 | 2.995 | 369,309 | +854 | 0.00% | 1,105,919 |
| 2011-09-20 | 2011-09-16 | 3.427 | 368,455 | -13,678 | 0.00% | 1,262,831 |
| 2011-09-16 | 2011-09-14 | 3.451 | 382,133 | -3,419 | 0.00% | 1,318,651 |
| 2011-09-12 | 2011-09-08 | 3.638 | 385,552 | +2,564 | 0.00% | 1,402,609 |
| 2011-09-09 | 2011-09-07 | 3.673 | 382,988 | +12,824 | 0.00% | 1,406,721 |
| 2011-09-08 | 2011-09-06 | 3.743 | 370,164 | -1,710 | 0.00% | 1,385,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 371,874 | -2,565 | 0.00% | 1,318,050 |
| 2011-09-06 | 2011-09-02 | 3.755 | 374,439 | -12,823 | 0.00% | 1,405,981 |
| 2011-09-05 | 2011-09-01 | 3.954 | 387,262 | -5,984 | 0.00% | 1,531,140 |
| 2011-09-02 | 2011-08-31 | 4.024 | 393,246 | +5,984 | 0.00% | 1,582,399 |
| 2011-09-01 | 2011-08-30 | 4.024 | 387,262 | +93,182 | 0.00% | 1,558,320 |
| 2011-08-31 | 2011-08-29 | 3.884 | 294,080 | -27,356 | 0.00% | 1,142,081 |
| 2011-08-30 | 2011-08-26 | 3.778 | 321,436 | +61,552 | 0.00% | 1,214,480 |
| 2011-08-29 | 2011-08-25 | 4.059 | 259,884 | -17,953 | 0.00% | 1,054,878 |
| 2011-08-26 | 2011-08-24 | 3.848 | 277,837 | +35,905 | 0.00% | 1,069,250 |
| 2011-08-25 | 2011-08-23 | 3.778 | 241,932 | -20,517 | 0.00% | 914,090 |
| 2011-08-24 | 2011-08-22 | 3.345 | 262,449 | +17,098 | 0.00% | 878,020 |
| 2011-08-23 | 2011-08-19 | 3.615 | 245,351 | -15,388 | 0.00% | 886,828 |
| 2011-08-22 | 2011-08-18 | 4.071 | 260,739 | -7,694 | 0.00% | 1,061,399 |
| 2011-08-19 | 2011-08-17 | 4.293 | 268,433 | -855 | 0.00% | 1,152,379 |
| 2011-08-18 | 2011-08-16 | 4.398 | 269,288 | +23,937 | 0.00% | 1,184,399 |
| 2011-08-17 | 2011-08-15 | 4.468 | 245,351 | +19,662 | 0.00% | 1,096,338 |
| 2011-08-16 | 2011-08-12 | 4.258 | 225,689 | -35,050 | 0.00% | 960,959 |
| 2011-08-15 | 2011-08-11 | 4.293 | 260,739 | +5,129 | 0.00% | 1,119,349 |
| 2011-08-11 | 2011-08-09 | 4.328 | 255,610 | -7,694 | 0.00% | 1,106,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 263,304 | +1,710 | 0.00% | 1,204,280 |
| 2011-08-09 | 2011-08-05 | 4.749 | 261,594 | +18,807 | 0.00% | 1,242,359 |
| 2011-08-08 | 2011-08-04 | 5.369 | 242,787 | +17,098 | 0.00% | 1,303,561 |
| 2011-08-05 | 2011-08-03 | 5.428 | 225,689 | +27,356 | 0.00% | 1,224,959 |
| 2011-08-04 | 2011-08-02 | 5.393 | 198,333 | +7,694 | 0.00% | 1,069,521 |
| 2011-08-03 | 2011-08-01 | 5.381 | 190,639 | +2,565 | 0.00% | 1,025,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 188,074 | -3,420 | 0.00% | 965,799 |
| 2011-08-01 | 2011-07-28 | 5.135 | 191,494 | -8,549 | 0.00% | 983,361 |
| 2011-07-29 | 2011-07-27 | 5.334 | 200,043 | +29,066 | 0.00% | 1,067,042 |
| 2011-07-28 | 2011-07-26 | 5.346 | 170,977 | +12,824 | 0.00% | 914,002 |
| 2011-07-27 | 2011-07-25 | 5.053 | 158,153 | -18,808 | 0.00% | 799,198 |
| 2011-07-25 | 2011-07-21 | 4.936 | 176,961 | +15,388 | 0.00% | 873,541 |
| 2011-07-22 | 2011-07-20 | 4.808 | 161,573 | +6,839 | 0.00% | 776,790 |
| 2011-07-21 | 2011-07-19 | 4.714 | 154,734 | -16,243 | 0.00% | 729,431 |
| 2011-07-20 | 2011-07-18 | 4.737 | 170,977 | -5,984 | 0.00% | 810,002 |
| 2011-07-18 | 2011-07-14 | 4.714 | 176,961 | +14,533 | 0.00% | 834,211 |
| 2011-07-15 | 2011-07-13 | 4.468 | 162,428 | -47,018 | 0.00% | 725,801 |
| 2011-07-14 | 2011-07-12 | 4.539 | 209,446 | +4,274 | 0.00% | 950,598 |
| 2011-07-13 | 2011-07-11 | 4.878 | 205,172 | +68,391 | 0.00% | 1,000,800 |
| 2011-07-12 | 2011-07-08 | 4.843 | 136,781 | -29,066 | 0.00% | 662,399 |
| 2011-07-11 | 2011-07-07 | 5.124 | 165,847 | +7,694 | 0.00% | 849,718 |
| 2011-07-08 | 2011-07-06 | 5.100 | 158,153 | +23,936 | 0.00% | 806,598 |
| 2011-07-07 | 2011-07-05 | 5.147 | 134,217 | +41,890 | 0.00% | 690,802 |
| 2011-07-06 | 2011-07-04 | 4.913 | 92,327 | -37,615 | 0.00% | 453,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 129,942 | -10,259 | 0.00% | 612,559 |
| 2011-07-04 | 2011-06-29 | 4.784 | 140,201 | -6,839 | 0.00% | 670,761 |
| 2011-06-30 | 2011-06-28 | 4.691 | 147,040 | -58,132 | 0.00% | 689,721 |
| 2011-06-29 | 2011-06-27 | 4.819 | 205,172 | +12,823 | 0.00% | 988,800 |
| 2011-06-28 | 2011-06-24 | 4.574 | 192,349 | +55,568 | 0.00% | 879,751 |
| 2011-06-24 | 2011-06-22 | 4.480 | 136,781 | +54,712 | 0.00% | 612,799 |
| 2011-06-23 | 2011-06-21 | 4.504 | 82,069 | +51,293 | 0.00% | 369,601 |
| 2011-06-22 | 2011-06-20 | 4.562 | 30,776 | +19,663 | 0.00% | 140,401 |
| 2011-06-21 | 2011-06-17 | 4.433 | 11,113 | +6,839 | 0.00% | 49,268 |
| 2011-06-14 | 2011-06-10 | 3.778 | 4,274 | -4,275 | 0.00% | 16,148 |
| 2011-06-09 | 2011-06-07 | 4.527 | 8,549 | +3,420 | 0.00% | 38,701 |
| 2011-06-07 | 2011-06-02 | 4.574 | 5,129 | -2,565 | 0.00% | 23,459 |
| 2011-06-03 | 2011-06-01 | 4.948 | 7,694 | +5,129 | 0.00% | 38,070 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,565 | +2,565 | 0.00% | 12,512 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy