History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-29 | 2025-08-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-14 | 2025-08-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-14 | 2025-07-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-11 | 2025-07-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-19 | 2025-05-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-17 | 2025-04-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-27 | 2025-03-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-25 | 2025-03-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-18 | 2025-03-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-28 | 2025-02-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-13 | 2025-02-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-05 | 2025-02-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-03 | 2025-01-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-14 | 2025-01-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-27 | 2024-12-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-19 | 2024-12-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-18 | 2024-12-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-17 | 2024-12-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-06 | 2024-12-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-03 | 2024-11-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-22 | 2024-11-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-03 | 2024-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-19 | 2024-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-12 | 2024-09-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-09 | 2024-09-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-03 | 2024-08-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-30 | 2024-08-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-26 | 2024-08-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-14 | 2024-08-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-08 | 2024-08-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-07 | 2024-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-25 | 2024-07-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-22 | 2024-07-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-02 | 2024-06-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-26 | 2024-06-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-25 | 2024-06-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-21 | 2024-06-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-20 | 2024-06-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-17 | 2024-06-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-06-14 | 2024-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-12 | 2024-06-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-30 | 2024-05-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-29 | 2024-05-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-28 | 2024-05-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-27 | 2024-05-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-23 | 2024-05-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-22 | 2024-05-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-17 | 2024-05-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-05-16 | 2024-05-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-14 | 2024-05-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-04-30 | 2024-04-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-26 | 2024-04-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-23 | 2024-04-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-22 | 2024-04-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-19 | 2024-04-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-18 | 2024-04-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-04-10 | 2024-04-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-03 | 2024-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-28 | 2024-03-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-03-21 | 2024-03-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-20 | 2024-03-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-15 | 2024-03-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-07 | 2024-03-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-04 | 2024-02-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-01 | 2024-02-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-29 | 2024-02-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-26 | 2024-02-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-21 | 2024-02-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-19 | 2024-02-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-07 | 2024-02-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-06 | 2024-02-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-26 | 2024-01-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-25 | 2024-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-23 | 2024-01-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-22 | 2024-01-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-19 | 2024-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-15 | 2024-01-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-11 | 2024-01-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-02 | 2023-12-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-29 | 2023-12-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-28 | 2023-12-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-27 | 2023-12-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-13 | 2023-12-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-11 | 2023-12-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-08 | 2023-12-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-07 | 2023-12-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-06 | 2023-12-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-05 | 2023-12-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-29 | 2023-11-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-24 | 2023-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-23 | 2023-11-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-11-22 | 2023-11-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-06 | 2023-11-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-03 | 2023-11-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-01 | 2023-10-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-26 | 2023-10-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-24 | 2023-10-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-18 | 2023-10-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-16 | 2023-10-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-13 | 2023-10-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-10-12 | 2023-10-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-11 | 2023-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-06 | 2023-10-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-09-29 | 2023-09-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-27 | 2023-09-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-22 | 2023-09-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-21 | 2023-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-14 | 2023-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-11 | 2023-09-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-07 | 2023-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-06 | 2023-09-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-08-21 | 2023-08-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-08-17 | 2023-08-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-14 | 2023-08-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-08-09 | 2023-08-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-07 | 2023-08-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-08-01 | 2023-07-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-31 | 2023-07-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-28 | 2023-07-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-27 | 2023-07-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-26 | 2023-07-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-25 | 2023-07-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-21 | 2023-07-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-20 | 2023-07-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-07-19 | 2023-07-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-18 | 2023-07-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-12 | 2023-07-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-11 | 2023-07-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-10 | 2023-07-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-07-05 | 2023-07-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-04 | 2023-06-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-03 | 2023-06-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-29 | 2023-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-06-28 | 2023-06-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-27 | 2023-06-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-23 | 2023-06-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-06-19 | 2023-06-15 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-06-16 | 2023-06-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-06-14 | 2023-06-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-13 | 2023-06-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-12 | 2023-06-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-09 | 2023-06-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-06-06 | 2023-06-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 1.642 | 10,000 | +0 | 0.00% | 16,424 |
| 2023-06-02 | 2023-05-31 | 1.767 | 10,000 | +380 | 0.00% | 17,671 |
| 2023-06-01 | 2023-05-30 | 1.840 | 9,620 | +0 | 0.00% | 17,700 |
| 2023-05-31 | 2023-05-29 | 1.850 | 9,620 | +0 | 0.00% | 17,800 |
| 2023-05-30 | 2023-05-25 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-25 | 2023-05-23 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-24 | 2023-05-22 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 1.809 | 9,620 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 1.861 | 9,620 | +0 | 0.00% | 17,900 |
| 2023-05-19 | 2023-05-17 | 1.871 | 9,620 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-17 | 2023-05-15 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-16 | 2023-05-12 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-15 | 2023-05-11 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-11 | 2023-05-09 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-10 | 2023-05-08 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-09 | 2023-05-05 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-08 | 2023-05-04 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-05-05 | 2023-05-03 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-04 | 2023-05-02 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-03 | 2023-04-28 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-05-02 | 2023-04-27 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-04-28 | 2023-04-26 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-26 | 2023-04-24 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-04-25 | 2023-04-21 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-24 | 2023-04-20 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-21 | 2023-04-19 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-04-20 | 2023-04-18 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-18 | 2023-04-14 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-17 | 2023-04-13 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-14 | 2023-04-12 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-04-13 | 2023-04-11 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-11 | 2023-04-04 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-04-06 | 2023-04-03 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-04-03 | 2023-03-30 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-03-31 | 2023-03-29 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-03-30 | 2023-03-28 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-03-29 | 2023-03-27 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-03-28 | 2023-03-24 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-27 | 2023-03-23 | 1.975 | 9,620 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-23 | 2023-03-21 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-22 | 2023-03-20 | 1.954 | 9,620 | +0 | 0.00% | 18,800 |
| 2023-03-21 | 2023-03-17 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-03-20 | 2023-03-16 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-17 | 2023-03-15 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-03-14 | 2023-03-10 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-03-13 | 2023-03-09 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-10 | 2023-03-08 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-09 | 2023-03-07 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-08 | 2023-03-06 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-03-03 | 2023-03-01 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-03-02 | 2023-02-28 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-03-01 | 2023-02-27 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-02-28 | 2023-02-24 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-02-27 | 2023-02-23 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-24 | 2023-02-22 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-23 | 2023-02-21 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-22 | 2023-02-20 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-21 | 2023-02-17 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-20 | 2023-02-16 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-17 | 2023-02-15 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-16 | 2023-02-14 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-15 | 2023-02-13 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-14 | 2023-02-10 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-10 | 2023-02-08 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-09 | 2023-02-07 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-08 | 2023-02-06 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-07 | 2023-02-03 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2023-02-06 | 2023-02-02 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2023-02-03 | 2023-02-01 | 2.505 | 9,620 | +0 | 0.00% | 24,099 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-02-01 | 2023-01-30 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-01-31 | 2023-01-27 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 9,620 | +0 | 0.00% | 22,499 |
| 2023-01-27 | 2023-01-20 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-01-26 | 2023-01-19 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-20 | 2023-01-18 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-19 | 2023-01-17 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-18 | 2023-01-16 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-17 | 2023-01-13 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-01-16 | 2023-01-12 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-13 | 2023-01-11 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-12 | 2023-01-10 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-11 | 2023-01-09 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-01-10 | 2023-01-06 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-09 | 2023-01-05 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-01-06 | 2023-01-04 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-01-05 | 2023-01-03 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-04 | 2022-12-30 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-03 | 2022-12-29 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2022-12-30 | 2022-12-28 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2022-12-29 | 2022-12-23 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2022-12-28 | 2022-12-22 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2022-12-23 | 2022-12-21 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2022-12-22 | 2022-12-20 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2022-12-20 | 2022-12-16 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-19 | 2022-12-15 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-16 | 2022-12-14 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2022-12-15 | 2022-12-13 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-12-14 | 2022-12-12 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-13 | 2022-12-09 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2022-12-12 | 2022-12-08 | 2.183 | 9,620 | +0 | 0.00% | 20,999 |
| 2022-12-09 | 2022-12-07 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2022-12-08 | 2022-12-06 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-12-07 | 2022-12-05 | 2.266 | 9,620 | +0 | 0.00% | 21,799 |
| 2022-12-06 | 2022-12-02 | 2.349 | 9,620 | +0 | 0.00% | 22,599 |
| 2022-12-05 | 2022-12-01 | 2.474 | 9,620 | +0 | 0.00% | 23,799 |
| 2022-12-02 | 2022-11-30 | 2.536 | 9,620 | +0 | 0.00% | 24,399 |
| 2022-12-01 | 2022-11-29 | 2.266 | 9,620 | +0 | 0.00% | 21,799 |
| 2022-11-30 | 2022-11-28 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2022-11-29 | 2022-11-25 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2022-11-28 | 2022-11-24 | 2.349 | 9,620 | +0 | 0.00% | 22,599 |
| 2022-11-25 | 2022-11-23 | 2.339 | 9,620 | +0 | 0.00% | 22,499 |
| 2022-11-24 | 2022-11-22 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2022-11-23 | 2022-11-21 | 2.360 | 9,620 | +0 | 0.00% | 22,699 |
| 2022-11-22 | 2022-11-18 | 2.422 | 9,620 | +0 | 0.00% | 23,299 |
| 2022-11-21 | 2022-11-17 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2022-11-18 | 2022-11-16 | 2.547 | 9,620 | +0 | 0.00% | 24,499 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,620 | +0 | 0.00% | 24,499 |
| 2022-11-16 | 2022-11-14 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2022-11-15 | 2022-11-11 | 2.495 | 9,620 | +0 | 0.00% | 23,999 |
| 2022-11-14 | 2022-11-10 | 2.328 | 9,620 | +0 | 0.00% | 22,399 |
| 2022-11-11 | 2022-11-09 | 2.443 | 9,620 | +0 | 0.00% | 23,499 |
| 2022-11-10 | 2022-11-08 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2022-11-09 | 2022-11-07 | 2.464 | 9,620 | +0 | 0.00% | 23,699 |
| 2022-11-08 | 2022-11-04 | 2.318 | 9,620 | +0 | 0.00% | 22,299 |
| 2022-11-07 | 2022-11-03 | 2.183 | 9,620 | +0 | 0.00% | 20,999 |
| 2022-11-04 | 2022-11-02 | 2.214 | 9,620 | +0 | 0.00% | 21,299 |
| 2022-11-03 | 2022-11-01 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-11-02 | 2022-10-31 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2022-11-01 | 2022-10-28 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2022-10-31 | 2022-10-27 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2022-10-28 | 2022-10-26 | 2.318 | 9,620 | +0 | 0.00% | 22,299 |
| 2022-10-27 | 2022-10-25 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-10-26 | 2022-10-24 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2022-10-25 | 2022-10-21 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2022-10-24 | 2022-10-20 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2022-10-21 | 2022-10-19 | 2.328 | 9,620 | +0 | 0.00% | 22,399 |
| 2022-10-20 | 2022-10-18 | 2.370 | 9,620 | +0 | 0.00% | 22,799 |
| 2022-10-19 | 2022-10-17 | 2.380 | 9,620 | +0 | 0.00% | 22,899 |
| 2022-10-18 | 2022-10-14 | 2.360 | 9,620 | +0 | 0.00% | 22,699 |
| 2022-10-17 | 2022-10-13 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2022-10-14 | 2022-10-12 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2022-10-12 | 2022-10-10 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2022-10-11 | 2022-10-07 | 2.651 | 9,620 | +0 | 0.00% | 25,499 |
| 2022-10-10 | 2022-10-06 | 2.651 | 9,620 | +0 | 0.00% | 25,499 |
| 2022-10-07 | 2022-10-05 | 2.619 | 9,620 | +0 | 0.00% | 25,199 |
| 2022-10-06 | 2022-10-03 | 2.516 | 9,620 | +0 | 0.00% | 24,199 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,620 | +0 | 0.00% | 23,999 |
| 2022-10-03 | 2022-09-29 | 2.516 | 9,620 | +0 | 0.00% | 24,199 |
| 2022-09-30 | 2022-09-28 | 2.609 | 9,620 | +0 | 0.00% | 25,099 |
| 2022-09-29 | 2022-09-27 | 2.713 | 9,620 | +0 | 0.00% | 26,099 |
| 2022-09-28 | 2022-09-26 | 2.578 | 9,620 | +0 | 0.00% | 24,799 |
| 2022-09-27 | 2022-09-23 | 2.588 | 9,620 | +0 | 0.00% | 24,898 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,620 | +77 | 0.00% | 24,898 |
| 2022-09-23 | 2022-09-21 | 2.546 | 9,543 | +0 | 0.00% | 24,299 |
| 2022-09-22 | 2022-09-20 | 2.557 | 9,543 | +0 | 0.00% | 24,399 |
| 2022-09-21 | 2022-09-19 | 2.546 | 9,543 | +0 | 0.00% | 24,299 |
| 2022-09-20 | 2022-09-16 | 2.567 | 9,543 | +0 | 0.00% | 24,499 |
| 2022-09-19 | 2022-09-15 | 2.682 | 9,543 | +0 | 0.00% | 25,599 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,543 | +0 | 0.00% | 27,199 |
| 2022-09-15 | 2022-09-13 | 2.892 | 9,543 | +0 | 0.00% | 27,599 |
| 2022-09-14 | 2022-09-09 | 2.882 | 9,543 | +0 | 0.00% | 27,499 |
| 2022-09-13 | 2022-09-08 | 2.871 | 9,543 | +0 | 0.00% | 27,399 |
| 2022-09-09 | 2022-09-07 | 2.871 | 9,543 | +0 | 0.00% | 27,399 |
| 2022-09-08 | 2022-09-06 | 2.955 | 9,543 | +0 | 0.00% | 28,199 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,543 | +0 | 0.00% | 26,899 |
| 2022-09-06 | 2022-09-02 | 2.892 | 9,543 | +0 | 0.00% | 27,599 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,543 | +0 | 0.00% | 28,299 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,543 | +0 | 0.00% | 28,199 |
| 2022-09-01 | 2022-08-30 | 3.133 | 9,543 | +0 | 0.00% | 29,899 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,543 | +0 | 0.00% | 30,199 |
| 2022-08-30 | 2022-08-26 | 3.206 | 9,543 | +0 | 0.00% | 30,599 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,543 | +0 | 0.00% | 29,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 9,543 | +0 | 0.00% | 29,499 |
| 2022-08-25 | 2022-08-23 | 3.123 | 9,543 | +0 | 0.00% | 29,799 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,543 | +0 | 0.00% | 29,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,543 | +0 | 0.00% | 30,499 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,543 | +0 | 0.00% | 29,899 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,543 | +0 | 0.00% | 30,099 |
| 2022-08-18 | 2022-08-16 | 3.175 | 9,543 | +0 | 0.00% | 30,299 |
| 2022-08-17 | 2022-08-15 | 3.185 | 9,543 | +0 | 0.00% | 30,399 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,543 | +0 | 0.00% | 29,099 |
| 2022-08-15 | 2022-08-11 | 3.217 | 9,543 | +0 | 0.00% | 30,699 |
| 2022-08-12 | 2022-08-10 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-11 | 2022-08-09 | 3.311 | 9,543 | +0 | 0.00% | 31,598 |
| 2022-08-10 | 2022-08-08 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-09 | 2022-08-05 | 3.301 | 9,543 | +0 | 0.00% | 31,498 |
| 2022-08-08 | 2022-08-04 | 3.332 | 9,543 | +0 | 0.00% | 31,798 |
| 2022-08-05 | 2022-08-03 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-04 | 2022-08-02 | 3.301 | 9,543 | +0 | 0.00% | 31,498 |
| 2022-08-03 | 2022-08-01 | 3.521 | 9,543 | +0 | 0.00% | 33,598 |
| 2022-08-02 | 2022-07-29 | 3.594 | 9,543 | +0 | 0.00% | 34,298 |
| 2022-08-01 | 2022-07-28 | 3.720 | 9,543 | +0 | 0.00% | 35,498 |
| 2022-07-29 | 2022-07-27 | 3.793 | 9,543 | +0 | 0.00% | 36,198 |
| 2022-07-28 | 2022-07-26 | 3.919 | 9,543 | +0 | 0.00% | 37,398 |
| 2022-07-27 | 2022-07-25 | 3.646 | 9,543 | +0 | 0.00% | 34,798 |
| 2022-07-26 | 2022-07-22 | 3.720 | 9,543 | +0 | 0.00% | 35,498 |
| 2022-07-25 | 2022-07-21 | 3.688 | 9,543 | +0 | 0.00% | 35,198 |
| 2022-07-22 | 2022-07-20 | 3.804 | 9,543 | +0 | 0.00% | 36,298 |
| 2022-07-21 | 2022-07-19 | 3.814 | 9,543 | +0 | 0.00% | 36,398 |
| 2022-07-20 | 2022-07-18 | 3.971 | 9,543 | +0 | 0.00% | 37,898 |
| 2022-07-19 | 2022-07-15 | 3.992 | 9,543 | +0 | 0.00% | 38,098 |
| 2022-07-18 | 2022-07-14 | 3.950 | 9,543 | -9,544 | 0.00% | 37,698 |
| 2022-07-14 | 2022-07-12 | 3.846 | 19,087 | +9,544 | 0.00% | 73,400 |
| 2022-05-20 | 2022-05-18 | 2.525 | 9,543 | -5,727 | 0.00% | 24,099 |
| 2022-05-19 | 2022-05-17 | 2.546 | 15,270 | +5,727 | 0.00% | 38,881 |
| 2022-05-18 | 2022-05-16 | 2.462 | 9,543 | -4,772 | 0.00% | 23,499 |
| 2022-05-04 | 2022-04-29 | 2.662 | 14,315 | -9,544 | 0.00% | 38,099 |
| 2022-04-28 | 2022-04-26 | 2.494 | 23,859 | +9,544 | 0.00% | 59,501 |
| 2022-04-01 | 2022-03-30 | 3.028 | 14,315 | -19,087 | 0.00% | 43,349 |
| 2022-03-31 | 2022-03-29 | 2.682 | 33,402 | +9,543 | 0.00% | 89,600 |
| 2022-03-18 | 2022-03-16 | 2.724 | 23,859 | -4,771 | 0.00% | 65,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 28,630 | +4,771 | 0.00% | 68,399 |
| 2022-03-10 | 2022-03-08 | 2.777 | 23,859 | +9,544 | 0.00% | 66,251 |
| 2022-03-09 | 2022-03-07 | 2.861 | 14,315 | +4,772 | 0.00% | 40,949 |
| 2022-01-28 | 2022-01-26 | 2.630 | 9,543 | -372,196 | 0.00% | 25,099 |
| 2022-01-24 | 2022-01-20 | 2.567 | 381,739 | +1,909 | 0.00% | 980,001 |
| 2022-01-05 | 2022-01-03 | 3.081 | 379,830 | -1,909 | 0.00% | 1,170,121 |
| 2021-12-30 | 2021-12-28 | 2.934 | 381,739 | +9,544 | 0.00% | 1,120,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 372,195 | -61,078 | 0.00% | 1,404,000 |
| 2021-03-24 | 2021-03-22 | 2.200 | 433,273 | +19,087 | 0.00% | 953,400 |
| 2021-03-12 | 2021-03-10 | 2.389 | 414,186 | -9,544 | 0.00% | 989,519 |
| 2021-03-10 | 2021-03-08 | 2.242 | 423,730 | +9,544 | 0.00% | 950,161 |
| 2021-03-08 | 2021-03-04 | 3.102 | 414,186 | +19,087 | 0.00% | 1,284,639 |
| 2021-03-05 | 2021-03-03 | 3.385 | 395,099 | -28,631 | 0.00% | 1,337,219 |
| 2021-03-03 | 2021-03-01 | 3.206 | 423,730 | +19,087 | 0.00% | 1,358,641 |
| 2021-03-02 | 2021-02-26 | 2.986 | 404,643 | -38,174 | 0.00% | 1,208,401 |
| 2021-03-01 | 2021-02-25 | 2.892 | 442,817 | +3,818 | 0.00% | 1,280,641 |
| 2021-02-25 | 2021-02-23 | 2.903 | 438,999 | +19,087 | 0.00% | 1,274,199 |
| 2021-02-24 | 2021-02-22 | 2.944 | 419,912 | +9,543 | 0.00% | 1,236,399 |
| 2021-02-22 | 2021-02-18 | 3.185 | 410,369 | +9,544 | 0.00% | 1,307,200 |
| 2021-02-19 | 2021-02-17 | 3.688 | 400,825 | +9,543 | 0.00% | 1,478,398 |
| 2021-02-18 | 2021-02-16 | 3.678 | 391,282 | +19,087 | 0.00% | 1,439,100 |
| 2021-02-04 | 2021-02-02 | 3.144 | 372,195 | -104,978 | 0.00% | 1,170,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 477,173 | +47,717 | 0.00% | 1,105,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 429,456 | -524,890 | 0.00% | 1,080,000 |
| 2021-01-29 | 2021-01-27 | 2.588 | 954,346 | +582,151 | 0.00% | 2,469,999 |
| 2021-01-18 | 2021-01-14 | 1.488 | 372,195 | -419,912 | 0.00% | 553,800 |
| 2021-01-15 | 2021-01-13 | 1.289 | 792,107 | +400,825 | 0.00% | 1,020,899 |
| 2021-01-12 | 2021-01-08 | 1.540 | 391,282 | +19,087 | 0.00% | 602,700 |
| 2021-01-08 | 2021-01-06 | 1.268 | 372,195 | -190,869 | 0.00% | 471,900 |
| 2021-01-07 | 2021-01-05 | 1.289 | 563,064 | +95,434 | 0.00% | 725,700 |
| 2021-01-06 | 2021-01-04 | 1.362 | 467,630 | -286,304 | 0.00% | 637,000 |
| 2021-01-04 | 2020-12-29 | 1.394 | 753,934 | +286,304 | 0.00% | 1,050,701 |
| 2020-12-29 | 2020-12-24 | 1.477 | 467,630 | -381,738 | 0.00% | 690,900 |
| 2020-12-28 | 2020-12-22 | 1.373 | 849,368 | +477,173 | 0.00% | 1,165,900 |
| 2020-12-21 | 2020-12-17 | 1.540 | 372,195 | -133,609 | 0.00% | 573,300 |
| 2020-12-17 | 2020-12-15 | 1.341 | 505,804 | +372,196 | 0.00% | 678,401 |
| 2020-12-04 | 2020-12-02 | 0.922 | 133,608 | -28,631 | 0.00% | 123,200 |
| 2020-09-15 | 2020-09-11 | 0.293 | 162,239 | -286,304 | 0.00% | 47,600 |
| 2020-09-14 | 2020-09-10 | 0.278 | 448,543 | +286,304 | 0.00% | 124,550 |
| 2020-09-10 | 2020-09-08 | 0.299 | 162,239 | -286,304 | 0.00% | 48,450 |
| 2020-09-08 | 2020-09-04 | 0.283 | 448,543 | +286,304 | 0.00% | 126,900 |
| 2020-09-07 | 2020-09-03 | 0.304 | 162,239 | -286,304 | 0.00% | 49,300 |
| 2020-09-04 | 2020-09-02 | 0.304 | 448,543 | +286,304 | 0.00% | 136,300 |
| 2020-08-19 | 2020-08-17 | 0.314 | 162,239 | -286,304 | 0.00% | 51,000 |
| 2020-08-18 | 2020-08-14 | 0.304 | 448,543 | +286,304 | 0.00% | 136,300 |
| 2020-06-10 | 2020-06-08 | 0.258 | 162,239 | -45,808 | 0.00% | 41,820 |
| 2020-01-10 | 2020-01-08 | 0.341 | 208,047 | -477,174 | 0.00% | 70,850 |
| 2020-01-09 | 2020-01-07 | 0.351 | 685,221 | +477,174 | 0.00% | 240,530 |
| 2019-03-25 | 2019-03-21 | 0.650 | 208,047 | -286,304 | 0.00% | 135,160 |
| 2019-03-21 | 2019-03-19 | 0.639 | 494,351 | +286,304 | 0.00% | 315,980 |
| 2019-03-07 | 2019-03-05 | 0.733 | 208,047 | -47,718 | 0.00% | 152,600 |
| 2019-02-19 | 2019-02-15 | 0.681 | 255,765 | +47,718 | 0.00% | 174,200 |
| 2018-02-26 | 2018-02-22 | 1.394 | 208,047 | +19,086 | 0.00% | 289,939 |
| 2018-01-29 | 2018-01-25 | 1.394 | 188,961 | -190,869 | 0.00% | 263,341 |
| 2018-01-26 | 2018-01-24 | 1.394 | 379,830 | +190,869 | 0.00% | 529,340 |
| 2018-01-05 | 2018-01-03 | 1.540 | 188,961 | -9,543 | 0.00% | 291,061 |
| 2018-01-02 | 2017-12-28 | 1.467 | 198,504 | -14,315 | 0.00% | 291,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 212,819 | -95,435 | 0.00% | 301,050 |
| 2017-12-11 | 2017-12-07 | 1.236 | 308,254 | -95,434 | 0.00% | 381,140 |
| 2017-12-08 | 2017-12-06 | 1.247 | 403,688 | +95,434 | 0.00% | 503,369 |
| 2017-12-06 | 2017-12-04 | 1.320 | 308,254 | -95,434 | 0.00% | 406,980 |
| 2017-12-01 | 2017-11-29 | 1.362 | 403,688 | +23,858 | 0.00% | 549,899 |
| 2017-11-29 | 2017-11-27 | 1.331 | 379,830 | +190,869 | 0.00% | 505,460 |
| 2017-11-23 | 2017-11-21 | 1.498 | 188,961 | -19,086 | 0.00% | 283,141 |
| 2017-11-22 | 2017-11-20 | 1.561 | 208,047 | -95,435 | 0.00% | 324,819 |
| 2017-11-16 | 2017-11-14 | 1.614 | 303,482 | +76,348 | 0.00% | 489,720 |
| 2017-11-08 | 2017-11-06 | 1.477 | 227,134 | -47,718 | 0.00% | 335,579 |
| 2017-10-27 | 2017-10-25 | 1.320 | 274,852 | -477,173 | 0.00% | 362,880 |
| 2017-10-26 | 2017-10-24 | 1.278 | 752,025 | +477,173 | 0.00% | 961,360 |
| 2017-10-25 | 2017-10-23 | 1.310 | 274,852 | -190,869 | 0.00% | 360,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 465,721 | -190,869 | 0.00% | 595,360 |
| 2017-10-23 | 2017-10-19 | 1.236 | 656,590 | +286,304 | 0.00% | 811,840 |
| 2017-10-20 | 2017-10-18 | 1.299 | 370,286 | +95,434 | 0.00% | 481,120 |
| 2017-09-21 | 2017-09-19 | 1.142 | 274,852 | -19,087 | 0.00% | 313,920 |
| 2017-08-24 | 2017-08-21 | 0.954 | 293,939 | +19,087 | 0.00% | 280,280 |
| 2017-08-17 | 2017-08-15 | 0.943 | 274,852 | -28,630 | 0.00% | 259,200 |
| 2017-08-14 | 2017-08-10 | 0.922 | 303,482 | +28,630 | 0.00% | 279,840 |
| 2017-08-03 | 2017-08-01 | 0.870 | 274,852 | -190,869 | 0.00% | 239,040 |
| 2017-08-01 | 2017-07-28 | 0.891 | 465,721 | +190,869 | 0.00% | 414,800 |
| 2017-06-07 | 2017-06-05 | 0.859 | 274,852 | -190,869 | 0.00% | 236,160 |
| 2017-06-06 | 2017-06-02 | 0.838 | 465,721 | +190,869 | 0.00% | 390,400 |
| 2017-05-24 | 2017-05-22 | 0.933 | 274,852 | -95,434 | 0.00% | 256,320 |
| 2017-05-23 | 2017-05-19 | 0.933 | 370,286 | -114,522 | 0.00% | 345,320 |
| 2017-05-22 | 2017-05-18 | 0.901 | 484,808 | +190,869 | 0.00% | 436,880 |
| 2017-05-05 | 2017-05-02 | 1.006 | 293,939 | +19,087 | 0.00% | 295,680 |
| 2017-02-21 | 2017-02-17 | 1.090 | 274,852 | -19,087 | 0.00% | 299,520 |
| 2016-12-05 | 2016-12-01 | 1.090 | 293,939 | +47,718 | 0.00% | 320,320 |
| 2016-11-22 | 2016-11-18 | 1.048 | 246,221 | +133,608 | 0.00% | 258,000 |
| 2016-09-23 | 2016-09-21 | 1.174 | 112,613 | +19,087 | 0.00% | 132,160 |
| 2016-08-29 | 2016-08-25 | 1.174 | 93,526 | +19,087 | 0.00% | 109,760 |
| 2016-04-11 | 2016-04-07 | 1.268 | 74,439 | -95,435 | 0.00% | 94,380 |
| 2016-04-08 | 2016-04-06 | 1.257 | 169,874 | +95,435 | 0.00% | 213,600 |
| 2016-03-03 | 2016-03-01 | 1.184 | 74,439 | -477,173 | 0.00% | 88,140 |
| 2016-03-02 | 2016-02-29 | 1.184 | 551,612 | +477,173 | 0.00% | 653,140 |
| 2016-02-05 | 2016-02-03 | 1.016 | 74,439 | +28,630 | 0.00% | 75,660 |
| 2016-01-27 | 2016-01-25 | 1.037 | 45,809 | +7,635 | 0.00% | 47,520 |
| 2015-12-29 | 2015-12-24 | 1.236 | 38,174 | +324 | 0.00% | 47,200 |
| 2015-12-22 | 2015-12-18 | 1.429 | 37,850 | +2,589 | 0.00% | 54,101 |
| 2013-09-30 | 2013-09-26 | 2.518 | 35,261 | -8,815 | 0.00% | 88,800 |
| 2013-06-21 | 2013-06-19 | 2.042 | 44,076 | -132,228 | 0.00% | 90,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 176,304 | +132,228 | 0.00% | 367,999 |
| 2013-04-30 | 2013-04-26 | 1.781 | 44,076 | -88,152 | 0.00% | 78,500 |
| 2013-04-29 | 2013-04-25 | 1.826 | 132,228 | -88,153 | 0.00% | 241,499 |
| 2013-04-26 | 2013-04-24 | 1.826 | 220,381 | -44,076 | 0.00% | 402,501 |
| 2013-04-25 | 2013-04-23 | 1.792 | 264,457 | +44,076 | 0.00% | 474,000 |
| 2013-04-24 | 2013-04-22 | 1.826 | 220,381 | -44,076 | 0.00% | 402,501 |
| 2013-04-05 | 2013-04-02 | 1.713 | 264,457 | -88,152 | 0.00% | 453,000 |
| 2013-04-03 | 2013-03-28 | 1.792 | 352,609 | +88,152 | 0.00% | 632,000 |
| 2013-03-25 | 2013-03-21 | 1.985 | 264,457 | +176,305 | 0.00% | 525,001 |
| 2013-03-19 | 2013-03-15 | 2.031 | 88,152 | -17,631 | 0.00% | 178,999 |
| 2013-03-18 | 2013-03-14 | 2.110 | 105,783 | +17,631 | 0.00% | 223,201 |
| 2013-03-15 | 2013-03-13 | 2.008 | 88,152 | +37,905 | 0.00% | 177,000 |
| 2013-03-14 | 2013-03-12 | 2.167 | 50,247 | -170,134 | 0.00% | 108,870 |
| 2013-03-13 | 2013-03-11 | 2.314 | 220,381 | +88,153 | 0.00% | 510,001 |
| 2013-03-08 | 2013-03-06 | 2.450 | 132,228 | +88,152 | 0.00% | 323,999 |
| 2013-02-06 | 2013-02-04 | 2.428 | 44,076 | -26,446 | 0.00% | 107,000 |
| 2013-02-04 | 2013-01-31 | 2.405 | 70,522 | +26,446 | 0.00% | 169,600 |
| 2013-02-01 | 2013-01-30 | 2.439 | 44,076 | -26,446 | 0.00% | 107,500 |
| 2013-01-30 | 2013-01-28 | 2.405 | 70,522 | -17,630 | 0.00% | 169,600 |
| 2013-01-29 | 2013-01-25 | 2.428 | 88,152 | +17,630 | 0.00% | 213,999 |
| 2013-01-28 | 2013-01-24 | 2.620 | 70,522 | -35,261 | 0.00% | 184,801 |
| 2013-01-25 | 2013-01-23 | 2.518 | 105,783 | +61,707 | 0.00% | 266,401 |
| 2012-11-27 | 2012-11-23 | 1.520 | 44,076 | -14,104 | 0.00% | 67,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 58,180 | +5,289 | 0.00% | 85,139 |
| 2012-11-22 | 2012-11-20 | 1.452 | 52,891 | -8,816 | 0.00% | 76,799 |
| 2012-11-19 | 2012-11-15 | 1.577 | 61,707 | +8,816 | 0.00% | 97,301 |
| 2012-11-16 | 2012-11-14 | 1.645 | 52,891 | +8,815 | 0.00% | 86,999 |
| 2012-11-15 | 2012-11-13 | 1.554 | 44,076 | -13,223 | 0.00% | 68,500 |
| 2012-11-14 | 2012-11-12 | 1.600 | 57,299 | -8,815 | 0.00% | 91,650 |
| 2012-11-13 | 2012-11-09 | 1.736 | 66,114 | +4,407 | 0.00% | 114,750 |
| 2012-11-09 | 2012-11-07 | 1.826 | 61,707 | +17,631 | 0.00% | 112,701 |
| 2012-09-20 | 2012-09-18 | 1.407 | 44,076 | -61,707 | 0.00% | 62,000 |
| 2012-05-30 | 2012-05-28 | 2.012 | 105,783 | +3,197 | 0.00% | 212,832 |
| 2012-04-27 | 2012-04-25 | 2.503 | 102,586 | -17,098 | 0.00% | 256,800 |
| 2012-04-24 | 2012-04-20 | 2.503 | 119,684 | -6,839 | 0.00% | 299,601 |
| 2012-04-23 | 2012-04-19 | 2.515 | 126,523 | -24,791 | 0.00% | 318,201 |
| 2012-04-19 | 2012-04-17 | 2.515 | 151,314 | -5,130 | 0.00% | 380,549 |
| 2012-04-18 | 2012-04-16 | 2.550 | 156,444 | -3,419 | 0.00% | 398,941 |
| 2012-03-30 | 2012-03-28 | 2.503 | 159,863 | -128,233 | 0.00% | 400,180 |
| 2012-03-29 | 2012-03-27 | 2.679 | 288,096 | +15,388 | 0.00% | 771,731 |
| 2012-03-28 | 2012-03-26 | 2.644 | 272,708 | -68,390 | 0.00% | 720,941 |
| 2012-03-27 | 2012-03-23 | 2.655 | 341,098 | -42,744 | 0.00% | 905,729 |
| 2012-03-26 | 2012-03-22 | 2.632 | 383,842 | +170,976 | 0.00% | 1,010,249 |
| 2012-03-23 | 2012-03-21 | 2.761 | 212,866 | -68,391 | 0.00% | 587,640 |
| 2012-03-22 | 2012-03-20 | 2.667 | 281,257 | -14,533 | 0.00% | 750,121 |
| 2012-03-20 | 2012-03-16 | 2.784 | 295,790 | +153,879 | 0.00% | 823,481 |
| 2012-03-19 | 2012-03-15 | 2.924 | 141,911 | +42,745 | 0.00% | 415,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 99,166 | -25,647 | 0.00% | 293,479 |
| 2012-03-14 | 2012-03-12 | 3.018 | 124,813 | +10,259 | 0.00% | 376,680 |
| 2012-03-13 | 2012-03-09 | 3.030 | 114,554 | -169,267 | 0.00% | 347,059 |
| 2012-03-08 | 2012-03-06 | 2.889 | 283,821 | -8,549 | 0.00% | 820,039 |
| 2012-03-07 | 2012-03-05 | 3.041 | 292,370 | +85,488 | 0.00% | 889,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 206,882 | +145,330 | 0.00% | 646,141 |
| 2012-02-28 | 2012-02-24 | 3.076 | 61,552 | -205,172 | 0.00% | 189,361 |
| 2012-02-27 | 2012-02-23 | 3.229 | 266,724 | +222,270 | 0.00% | 861,122 |
| 2012-02-24 | 2012-02-22 | 3.427 | 44,454 | +10,259 | 0.00% | 152,360 |
| 2012-02-22 | 2012-02-20 | 3.310 | 34,195 | -3,420 | 0.00% | 113,199 |
| 2012-02-20 | 2012-02-16 | 3.264 | 37,615 | -5,984 | 0.00% | 122,760 |
| 2012-02-17 | 2012-02-15 | 3.275 | 43,599 | +9,404 | 0.00% | 142,800 |
| 2012-02-13 | 2012-02-09 | 3.778 | 34,195 | -8,549 | 0.00% | 129,199 |
| 2012-02-09 | 2012-02-07 | 3.486 | 42,744 | +8,549 | 0.00% | 148,999 |
| 2012-01-26 | 2012-01-19 | 3.147 | 34,195 | -11,969 | 0.00% | 107,599 |
| 2012-01-20 | 2012-01-18 | 2.889 | 46,164 | -5,129 | 0.00% | 133,381 |
| 2012-01-19 | 2012-01-17 | 2.901 | 51,293 | +17,098 | 0.00% | 148,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 34,195 | -34,196 | 0.00% | 99,599 |
| 2012-01-13 | 2012-01-11 | 2.562 | 68,391 | +17,098 | 0.00% | 175,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 51,293 | +17,098 | 0.00% | 126,600 |
| 2011-12-29 | 2011-12-23 | 2.550 | 34,195 | -85,489 | 0.00% | 87,199 |
| 2011-12-28 | 2011-12-22 | 2.468 | 119,684 | +85,489 | 0.00% | 295,401 |
| 2011-12-23 | 2011-12-21 | 2.538 | 34,195 | -47,874 | 0.00% | 86,799 |
| 2011-12-21 | 2011-12-19 | 2.433 | 82,069 | +5,130 | 0.00% | 199,681 |
| 2011-12-20 | 2011-12-16 | 2.456 | 76,939 | -42,745 | 0.00% | 188,999 |
| 2011-12-06 | 2011-12-02 | 2.714 | 119,684 | +85,489 | 0.00% | 324,801 |
| 2011-11-17 | 2011-11-15 | 2.784 | 34,195 | -17,098 | 0.00% | 95,199 |
| 2011-11-16 | 2011-11-14 | 2.749 | 51,293 | -4,274 | 0.00% | 141,000 |
| 2011-11-15 | 2011-11-11 | 2.644 | 55,567 | -68,391 | 0.00% | 146,899 |
| 2011-11-14 | 2011-11-10 | 2.597 | 123,958 | +89,763 | 0.00% | 321,900 |
| 2011-11-11 | 2011-11-09 | 2.831 | 34,195 | -85,489 | 0.00% | 96,799 |
| 2011-11-10 | 2011-11-08 | 2.784 | 119,684 | +85,489 | 0.00% | 333,201 |
| 2011-11-04 | 2011-11-02 | 3.018 | 34,195 | -85,489 | 0.00% | 103,199 |
| 2011-11-03 | 2011-11-01 | 2.807 | 119,684 | +85,489 | 0.00% | 336,001 |
| 2011-10-31 | 2011-10-27 | 3.053 | 34,195 | -8,549 | 0.00% | 104,399 |
| 2011-10-26 | 2011-10-24 | 2.550 | 42,744 | +2,564 | 0.00% | 109,000 |
| 2011-10-25 | 2011-10-21 | 2.503 | 40,180 | -128,232 | 0.00% | 100,581 |
| 2011-10-24 | 2011-10-20 | 2.363 | 168,412 | -17,098 | 0.00% | 397,940 |
| 2011-10-21 | 2011-10-19 | 2.515 | 185,510 | +17,098 | 0.00% | 466,551 |
| 2011-10-20 | 2011-10-18 | 2.527 | 168,412 | +128,232 | 0.00% | 425,520 |
| 2011-10-19 | 2011-10-17 | 2.889 | 40,180 | -128,232 | 0.00% | 116,091 |
| 2011-10-18 | 2011-10-14 | 2.749 | 168,412 | +126,523 | 0.00% | 462,950 |
| 2011-10-17 | 2011-10-13 | 2.924 | 41,889 | -9,404 | 0.00% | 122,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 51,293 | +8,549 | 0.00% | 135,600 |
| 2011-10-11 | 2011-10-07 | 2.503 | 42,744 | +8,549 | 0.00% | 107,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 34,195 | -129,088 | 0.00% | 82,799 |
| 2011-10-03 | 2011-09-28 | 2.632 | 163,283 | +129,088 | 0.00% | 429,751 |
| 2011-09-26 | 2011-09-22 | 2.550 | 34,195 | -128,233 | 0.00% | 87,199 |
| 2011-09-20 | 2011-09-16 | 3.427 | 162,428 | +128,233 | 0.00% | 556,701 |
| 2011-09-08 | 2011-09-06 | 3.743 | 34,195 | -170,977 | 0.00% | 127,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 205,172 | +85,488 | 0.00% | 727,200 |
| 2011-09-05 | 2011-09-01 | 3.954 | 119,684 | +119,684 | 0.00% | 473,201 |
| 2011-08-31 | 2011-08-29 | 3.884 | 0 | -85,488 | ||
| 2011-08-30 | 2011-08-26 | 3.778 | 85,488 | +85,488 | 0.00% | 322,999 |
| 2011-08-26 | 2011-08-24 | 3.848 | 0 | -85,488 | ||
| 2011-08-25 | 2011-08-23 | 3.778 | 85,488 | -128,233 | 0.00% | 322,999 |
| 2011-08-24 | 2011-08-22 | 3.345 | 213,721 | +128,233 | 0.00% | 715,001 |
| 2011-08-23 | 2011-08-19 | 3.615 | 85,488 | -42,744 | 0.00% | 308,999 |
| 2011-08-22 | 2011-08-18 | 4.071 | 128,232 | +128,232 | 0.00% | 521,998 |
| 2011-08-03 | 2011-08-01 | 5.381 | 0 | -85,488 | ||
| 2011-08-01 | 2011-07-28 | 5.135 | 85,488 | +85,488 | 0.00% | 438,998 |
| 2011-07-28 | 2011-07-26 | 5.346 | 0 | -85,488 | ||
| 2011-07-27 | 2011-07-25 | 5.053 | 85,488 | +85,488 | 0.00% | 431,998 |
| 2011-06-24 | 2011-06-22 | 4.480 | 0 | -153,879 | ||
| 2011-06-23 | 2011-06-21 | 4.504 | 153,879 | +153,879 | 0.00% | 693,000 |
| 2011-06-08 | 2011-06-03 | 4.632 | 0 | -85,488 | ||
| 2011-06-07 | 2011-06-02 | 4.574 | 85,488 | +85,488 | 0.00% | 390,999 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy