History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 284,000 | +0 | 0.00% | 369,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 284,000 | +0 | 0.00% | 386,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 284,000 | +0 | 0.00% | 380,560 |
| 2025-10-09 | 2025-10-06 | 1.330 | 284,000 | +0 | 0.00% | 377,720 |
| 2025-10-08 | 2025-10-03 | 1.350 | 284,000 | +0 | 0.00% | 383,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 284,000 | +30,000 | 0.00% | 377,720 |
| 2025-10-03 | 2025-09-30 | 1.310 | 254,000 | +7,000 | 0.00% | 332,740 |
| 2025-09-25 | 2025-09-23 | 1.260 | 247,000 | -1,000 | 0.00% | 311,220 |
| 2025-09-22 | 2025-09-18 | 1.360 | 248,000 | -2,000 | 0.00% | 337,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 250,000 | -6,000 | 0.00% | 347,500 |
| 2025-09-18 | 2025-09-16 | 1.310 | 256,000 | -37,000 | 0.00% | 335,360 |
| 2025-09-17 | 2025-09-15 | 1.260 | 293,000 | +41,000 | 0.00% | 369,180 |
| 2025-09-10 | 2025-09-08 | 1.440 | 252,000 | -3,000 | 0.00% | 362,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 255,000 | -13,000 | 0.00% | 374,850 |
| 2025-08-20 | 2025-08-18 | 1.260 | 268,000 | -5,000 | 0.00% | 337,680 |
| 2025-08-19 | 2025-08-15 | 1.250 | 273,000 | -14,000 | 0.00% | 341,250 |
| 2025-08-04 | 2025-07-31 | 1.170 | 287,000 | +14,000 | 0.00% | 335,790 |
| 2025-07-24 | 2025-07-22 | 1.280 | 273,000 | -41,000 | 0.00% | 349,440 |
| 2025-07-23 | 2025-07-21 | 1.200 | 314,000 | +16,000 | 0.00% | 376,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 298,000 | +3,000 | 0.00% | 360,580 |
| 2025-07-21 | 2025-07-17 | 1.240 | 295,000 | +22,000 | 0.00% | 365,800 |
| 2025-07-18 | 2025-07-16 | 1.250 | 273,000 | -12,000 | 0.00% | 341,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 285,000 | -3,000 | 0.00% | 353,400 |
| 2025-07-14 | 2025-07-10 | 1.270 | 288,000 | +5,000 | 0.00% | 365,760 |
| 2025-07-08 | 2025-07-04 | 1.120 | 283,000 | -3,000 | 0.00% | 316,960 |
| 2025-07-07 | 2025-07-03 | 1.050 | 286,000 | +1,000 | 0.00% | 300,300 |
| 2025-07-03 | 2025-06-30 | 1.000 | 285,000 | -39,000 | 0.00% | 285,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 324,000 | +2,000 | 0.00% | 301,320 |
| 2025-06-30 | 2025-06-26 | 0.910 | 322,000 | +3,000 | 0.00% | 293,020 |
| 2025-06-16 | 2025-06-12 | 0.870 | 319,000 | +24,000 | 0.00% | 277,530 |
| 2025-06-13 | 2025-06-11 | 0.900 | 295,000 | -12,000 | 0.00% | 265,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 307,000 | +12,000 | 0.00% | 264,020 |
| 2025-06-02 | 2025-05-29 | 0.840 | 295,000 | -52,000 | 0.00% | 247,800 |
| 2025-05-30 | 2025-05-28 | 0.830 | 347,000 | +52,000 | 0.00% | 288,010 |
| 2025-05-23 | 2025-05-21 | 0.910 | 295,000 | -138,000 | 0.00% | 268,450 |
| 2025-05-22 | 2025-05-20 | 0.840 | 433,000 | +138,000 | 0.00% | 363,720 |
| 2025-05-20 | 2025-05-16 | 0.830 | 295,000 | -5,000 | 0.00% | 244,850 |
| 2025-05-14 | 2025-05-12 | 0.850 | 300,000 | -168,000 | 0.00% | 255,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 468,000 | +168,000 | 0.00% | 374,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 300,000 | -4,000 | 0.00% | 237,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 304,000 | +4,000 | 0.00% | 246,240 |
| 2025-03-26 | 2025-03-24 | 1.030 | 300,000 | +17,000 | 0.00% | 309,000 |
| 2025-03-17 | 2025-03-13 | 1.100 | 283,000 | +1,000 | 0.00% | 311,300 |
| 2025-03-12 | 2025-03-10 | 1.210 | 282,000 | -3,000 | 0.00% | 341,220 |
| 2025-03-05 | 2025-03-03 | 1.260 | 285,000 | -6,000 | 0.00% | 359,100 |
| 2025-03-03 | 2025-02-27 | 1.270 | 291,000 | +9,000 | 0.00% | 369,570 |
| 2025-02-25 | 2025-02-21 | 1.240 | 282,000 | -1,000 | 0.00% | 349,680 |
| 2025-02-20 | 2025-02-18 | 1.200 | 283,000 | -95,000 | 0.00% | 339,600 |
| 2025-02-13 | 2025-02-11 | 1.190 | 378,000 | -3,000 | 0.00% | 449,820 |
| 2025-02-11 | 2025-02-07 | 1.300 | 381,000 | -5,000 | 0.00% | 495,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 386,000 | -30,000 | 0.00% | 447,760 |
| 2025-01-20 | 2025-01-16 | 1.180 | 416,000 | +7,000 | 0.00% | 490,880 |
| 2025-01-17 | 2025-01-15 | 1.150 | 409,000 | +30,000 | 0.00% | 470,350 |
| 2025-01-16 | 2025-01-14 | 1.100 | 379,000 | +1,000 | 0.00% | 416,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 378,000 | +1,000 | 0.00% | 400,680 |
| 2025-01-03 | 2024-12-31 | 1.080 | 377,000 | +2,000 | 0.00% | 407,160 |
| 2024-12-11 | 2024-12-09 | 1.340 | 375,000 | +1,000 | 0.00% | 502,500 |
| 2024-11-27 | 2024-11-25 | 1.320 | 374,000 | +4,000 | 0.00% | 493,680 |
| 2024-11-11 | 2024-11-07 | 1.570 | 370,000 | +7,000 | 0.00% | 580,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 363,000 | -4,000 | 0.00% | 598,950 |
| 2024-10-31 | 2024-10-29 | 1.590 | 367,000 | +11,000 | 0.00% | 583,530 |
| 2024-10-30 | 2024-10-28 | 1.710 | 356,000 | -4,000 | 0.00% | 608,760 |
| 2024-10-29 | 2024-10-25 | 1.710 | 360,000 | -163,000 | 0.00% | 615,600 |
| 2024-10-25 | 2024-10-23 | 1.500 | 523,000 | -7,000 | 0.00% | 784,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 530,000 | +1,000 | 0.00% | 588,300 |
| 2024-10-17 | 2024-10-15 | 1.100 | 529,000 | +1,000 | 0.00% | 581,900 |
| 2024-10-15 | 2024-10-10 | 1.150 | 528,000 | -71,000 | 0.00% | 607,200 |
| 2024-10-14 | 2024-10-09 | 1.170 | 599,000 | -1,000 | 0.00% | 700,830 |
| 2024-10-10 | 2024-10-08 | 1.290 | 600,000 | +64,000 | 0.00% | 774,000 |
| 2024-10-09 | 2024-10-07 | 1.620 | 536,000 | -70,000 | 0.00% | 868,320 |
| 2024-10-08 | 2024-10-04 | 1.530 | 606,000 | +80,000 | 0.00% | 927,180 |
| 2024-10-07 | 2024-10-03 | 1.410 | 526,000 | -88,000 | 0.00% | 741,660 |
| 2024-10-04 | 2024-10-02 | 1.510 | 614,000 | -21,000 | 0.00% | 927,140 |
| 2024-10-03 | 2024-09-30 | 1.400 | 635,000 | -3,000 | 0.00% | 889,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 638,000 | +26,000 | 0.00% | 816,640 |
| 2024-09-02 | 2024-08-29 | 1.130 | 612,000 | -36,000 | 0.00% | 691,560 |
| 2024-08-22 | 2024-08-20 | 1.120 | 648,000 | +36,000 | 0.00% | 725,760 |
| 2024-08-21 | 2024-08-19 | 1.130 | 612,000 | -35,000 | 0.00% | 691,560 |
| 2024-08-16 | 2024-08-14 | 1.110 | 647,000 | +55,000 | 0.00% | 718,170 |
| 2024-08-15 | 2024-08-13 | 1.150 | 592,000 | -55,000 | 0.00% | 680,800 |
| 2024-08-14 | 2024-08-12 | 1.140 | 647,000 | +35,000 | 0.00% | 737,580 |
| 2024-08-13 | 2024-08-09 | 1.140 | 612,000 | -34,000 | 0.00% | 697,680 |
| 2024-08-12 | 2024-08-08 | 1.140 | 646,000 | +34,000 | 0.00% | 736,440 |
| 2024-08-08 | 2024-08-06 | 1.150 | 612,000 | -22,000 | 0.00% | 703,800 |
| 2024-08-07 | 2024-08-05 | 1.030 | 634,000 | +22,000 | 0.00% | 653,020 |
| 2024-08-05 | 2024-08-01 | 1.100 | 612,000 | -19,000 | 0.00% | 673,200 |
| 2024-08-02 | 2024-07-31 | 1.100 | 631,000 | +19,000 | 0.00% | 694,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 612,000 | -20,000 | 0.00% | 642,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 632,000 | -1,000 | 0.00% | 682,560 |
| 2024-07-29 | 2024-07-25 | 1.090 | 633,000 | -7,000 | 0.00% | 689,970 |
| 2024-07-25 | 2024-07-23 | 1.110 | 640,000 | +28,000 | 0.00% | 710,400 |
| 2024-07-24 | 2024-07-22 | 1.140 | 612,000 | -49,000 | 0.00% | 697,680 |
| 2024-07-22 | 2024-07-18 | 1.180 | 661,000 | -1,000 | 0.00% | 779,980 |
| 2024-07-19 | 2024-07-17 | 1.170 | 662,000 | +21,000 | 0.00% | 774,540 |
| 2024-07-18 | 2024-07-16 | 1.200 | 641,000 | +30,000 | 0.00% | 769,200 |
| 2024-07-15 | 2024-07-11 | 1.140 | 611,000 | +30,000 | 0.00% | 696,540 |
| 2024-07-12 | 2024-07-10 | 1.090 | 581,000 | +6,000 | 0.00% | 633,290 |
| 2024-07-11 | 2024-07-09 | 1.110 | 575,000 | -39,000 | 0.00% | 638,250 |
| 2024-07-09 | 2024-07-05 | 1.100 | 614,000 | +29,000 | 0.00% | 675,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 585,000 | +7,000 | 0.00% | 649,350 |
| 2024-07-04 | 2024-07-02 | 1.110 | 578,000 | -2,000 | 0.00% | 641,580 |
| 2024-07-03 | 2024-06-28 | 1.160 | 580,000 | +10,000 | 0.00% | 672,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 570,000 | +5,000 | 0.00% | 689,700 |
| 2024-06-26 | 2024-06-24 | 1.210 | 565,000 | -10,000 | 0.00% | 683,650 |
| 2024-06-25 | 2024-06-21 | 1.250 | 575,000 | -53,000 | 0.00% | 718,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 628,000 | -41,000 | 0.00% | 822,680 |
| 2024-06-21 | 2024-06-19 | 1.340 | 669,000 | +94,000 | 0.00% | 896,460 |
| 2024-06-17 | 2024-06-13 | 1.370 | 575,000 | -62,000 | 0.00% | 787,750 |
| 2024-06-14 | 2024-06-12 | 1.340 | 637,000 | +62,000 | 0.00% | 853,580 |
| 2024-06-12 | 2024-06-07 | 1.400 | 575,000 | -5,000 | 0.00% | 805,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 580,000 | -3,000 | 0.00% | 823,600 |
| 2024-06-07 | 2024-06-05 | 1.440 | 583,000 | -23,000 | 0.00% | 839,520 |
| 2024-06-06 | 2024-06-04 | 1.440 | 606,000 | +28,000 | 0.00% | 872,640 |
| 2024-06-05 | 2024-06-03 | 1.460 | 578,000 | -90,000 | 0.00% | 843,880 |
| 2024-06-04 | 2024-05-31 | 1.460 | 668,000 | -32,000 | 0.00% | 975,280 |
| 2024-06-03 | 2024-05-30 | 1.520 | 700,000 | +98,000 | 0.00% | 1,064,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 602,000 | -50,000 | 0.00% | 896,980 |
| 2024-05-30 | 2024-05-28 | 1.430 | 652,000 | +24,000 | 0.00% | 932,360 |
| 2024-05-29 | 2024-05-27 | 1.410 | 628,000 | -88,000 | 0.00% | 885,480 |
| 2024-05-28 | 2024-05-24 | 1.390 | 716,000 | +86,000 | 0.00% | 995,240 |
| 2024-05-27 | 2024-05-23 | 1.450 | 630,000 | -85,000 | 0.00% | 913,500 |
| 2024-05-24 | 2024-05-22 | 1.490 | 715,000 | -6,000 | 0.00% | 1,065,350 |
| 2024-05-23 | 2024-05-21 | 1.330 | 721,000 | +44,000 | 0.00% | 958,930 |
| 2024-05-22 | 2024-05-20 | 1.360 | 677,000 | -5,000 | 0.00% | 920,720 |
| 2024-05-21 | 2024-05-17 | 1.360 | 682,000 | -44,000 | 0.00% | 927,520 |
| 2024-05-20 | 2024-05-16 | 1.390 | 726,000 | +6,000 | 0.00% | 1,009,140 |
| 2024-05-17 | 2024-05-14 | 1.420 | 720,000 | +15,000 | 0.00% | 1,022,400 |
| 2024-05-16 | 2024-05-13 | 1.430 | 705,000 | -1,000 | 0.00% | 1,008,150 |
| 2024-05-14 | 2024-05-10 | 1.320 | 706,000 | +57,000 | 0.00% | 931,920 |
| 2024-05-13 | 2024-05-09 | 1.320 | 649,000 | +11,000 | 0.00% | 856,680 |
| 2024-05-10 | 2024-05-08 | 1.250 | 638,000 | +80,000 | 0.00% | 797,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 558,000 | -78,000 | 0.00% | 719,820 |
| 2024-05-08 | 2024-05-06 | 1.260 | 636,000 | -105,000 | 0.00% | 801,360 |
| 2024-05-07 | 2024-05-03 | 1.170 | 741,000 | +83,000 | 0.00% | 866,970 |
| 2024-04-19 | 2024-04-17 | 1.110 | 658,000 | +100,000 | 0.00% | 730,380 |
| 2024-04-02 | 2024-03-27 | 1.270 | 558,000 | -4,000 | 0.00% | 708,660 |
| 2024-03-28 | 2024-03-26 | 1.320 | 562,000 | -1,000 | 0.00% | 741,840 |
| 2024-03-20 | 2024-03-18 | 1.380 | 563,000 | -100,000 | 0.00% | 776,940 |
| 2024-03-18 | 2024-03-14 | 1.270 | 663,000 | +11,000 | 0.00% | 842,010 |
| 2024-03-12 | 2024-03-08 | 1.220 | 652,000 | -100,000 | 0.00% | 795,440 |
| 2024-03-11 | 2024-03-07 | 1.110 | 752,000 | -2,000 | 0.00% | 834,720 |
| 2024-02-23 | 2024-02-21 | 1.050 | 754,000 | +2,000 | 0.00% | 791,700 |
| 2024-02-20 | 2024-02-16 | 1.030 | 752,000 | -46,000 | 0.00% | 774,560 |
| 2024-02-15 | 2024-02-09 | 0.960 | 798,000 | +46,000 | 0.00% | 766,080 |
| 2024-01-19 | 2024-01-17 | 1.010 | 752,000 | +100,000 | 0.00% | 759,520 |
| 2024-01-09 | 2024-01-05 | 1.110 | 652,000 | -4,000 | 0.00% | 723,720 |
| 2024-01-02 | 2023-12-28 | 1.240 | 656,000 | -1,000 | 0.00% | 813,440 |
| 2023-12-19 | 2023-12-15 | 1.100 | 657,000 | -1,000 | 0.00% | 722,700 |
| 2023-12-15 | 2023-12-13 | 1.070 | 658,000 | +1,000 | 0.00% | 704,060 |
| 2023-12-14 | 2023-12-12 | 1.090 | 657,000 | -1,000 | 0.00% | 716,130 |
| 2023-11-27 | 2023-11-23 | 1.170 | 658,000 | -72,000 | 0.00% | 769,860 |
| 2023-11-24 | 2023-11-22 | 1.160 | 730,000 | +72,000 | 0.00% | 846,800 |
| 2023-11-16 | 2023-11-14 | 1.220 | 658,000 | -52,000 | 0.00% | 802,760 |
| 2023-11-13 | 2023-11-09 | 1.190 | 710,000 | -11,000 | 0.00% | 844,900 |
| 2023-11-09 | 2023-11-07 | 1.200 | 721,000 | +31,000 | 0.00% | 865,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 690,000 | -64,000 | 0.00% | 862,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 754,000 | -1,000 | 0.00% | 889,720 |
| 2023-11-06 | 2023-11-02 | 1.160 | 755,000 | -48,000 | 0.00% | 875,800 |
| 2023-11-03 | 2023-11-01 | 1.110 | 803,000 | +50,000 | 0.00% | 891,330 |
| 2023-10-27 | 2023-10-25 | 1.270 | 753,000 | +63,000 | 0.00% | 956,310 |
| 2023-10-09 | 2023-10-05 | 1.410 | 690,000 | -10,000 | 0.00% | 972,900 |
| 2023-09-14 | 2023-09-12 | 1.400 | 700,000 | -50,000 | 0.00% | 980,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 750,000 | -50,000 | 0.00% | 1,027,500 |
| 2023-09-12 | 2023-09-07 | 1.330 | 800,000 | +50,000 | 0.00% | 1,064,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 750,000 | +50,000 | 0.00% | 1,050,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 700,000 | -50,000 | 0.00% | 1,008,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 750,000 | -50,000 | 0.00% | 1,012,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 800,000 | +50,000 | 0.00% | 1,072,000 |
| 2023-08-09 | 2023-08-07 | 1.560 | 750,000 | -5,000 | 0.00% | 1,170,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 755,000 | +200,000 | 0.00% | 1,192,900 |
| 2023-08-03 | 2023-08-01 | 1.640 | 555,000 | -22,000 | 0.00% | 910,200 |
| 2023-08-02 | 2023-07-31 | 1.690 | 577,000 | +2,000 | 0.00% | 975,130 |
| 2023-07-20 | 2023-07-18 | 1.620 | 575,000 | +20,000 | 0.00% | 931,500 |
| 2023-07-06 | 2023-07-04 | 1.750 | 555,000 | +10,000 | 0.00% | 971,250 |
| 2023-07-03 | 2023-06-29 | 1.770 | 545,000 | -2,000 | 0.00% | 964,650 |
| 2023-06-30 | 2023-06-28 | 1.770 | 547,000 | -9,000 | 0.00% | 968,190 |
| 2023-06-23 | 2023-06-20 | 1.830 | 556,000 | -200,000 | 0.00% | 1,017,480 |
| 2023-06-19 | 2023-06-15 | 1.670 | 756,000 | -12,000 | 0.00% | 1,262,520 |
| 2023-06-16 | 2023-06-14 | 1.580 | 768,000 | +1,000 | 0.00% | 1,213,440 |
| 2023-06-15 | 2023-06-13 | 1.610 | 767,000 | -60,000 | 0.00% | 1,234,870 |
| 2023-06-12 | 2023-06-08 | 1.490 | 827,000 | +10,000 | 0.00% | 1,232,230 |
| 2023-06-07 | 2023-06-05 | 1.630 | 817,000 | +8,000 | 0.00% | 1,331,710 |
| 2023-06-05 | 2023-06-01 | 1.642 | 809,000 | +50,000 | 0.00% | 1,328,676 |
| 2023-06-02 | 2023-05-31 | 1.767 | 759,000 | +39,405 | 0.00% | 1,341,233 |
| 2023-05-29 | 2023-05-24 | 1.923 | 719,595 | -4,810 | 0.00% | 1,383,800 |
| 2023-05-25 | 2023-05-23 | 1.902 | 724,405 | +1,924 | 0.00% | 1,377,990 |
| 2023-05-23 | 2023-05-19 | 1.809 | 722,481 | +4,810 | 0.00% | 1,306,740 |
| 2023-05-12 | 2023-05-10 | 1.923 | 717,671 | -9,620 | 0.00% | 1,380,100 |
| 2023-05-11 | 2023-05-09 | 1.881 | 727,291 | +115,443 | 0.00% | 1,368,360 |
| 2023-05-10 | 2023-05-08 | 1.902 | 611,848 | +9,620 | 0.00% | 1,163,880 |
| 2023-05-08 | 2023-05-04 | 1.944 | 602,228 | +3,848 | 0.00% | 1,170,620 |
| 2023-05-02 | 2023-04-27 | 2.037 | 598,380 | +96,203 | 0.00% | 1,219,121 |
| 2023-04-28 | 2023-04-26 | 2.089 | 502,177 | -115,443 | 0.00% | 1,049,220 |
| 2023-04-27 | 2023-04-25 | 2.027 | 617,620 | +96,202 | 0.00% | 1,251,899 |
| 2023-04-25 | 2023-04-21 | 2.141 | 521,418 | -441,569 | 0.00% | 1,116,521 |
| 2023-04-21 | 2023-04-19 | 2.173 | 962,987 | -1,924 | 0.00% | 2,092,089 |
| 2023-04-19 | 2023-04-17 | 2.141 | 964,911 | -81,773 | 0.00% | 2,066,179 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,046,684 | -3,848 | 0.00% | 2,208,641 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,050,532 | +962 | 0.00% | 2,118,481 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,049,570 | +4,811 | 0.00% | 2,040,171 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,044,759 | +2,886 | 0.00% | 2,052,539 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,041,873 | +48,101 | 0.00% | 2,057,699 |
| 2023-03-17 | 2023-03-15 | 1.996 | 993,772 | +86,582 | 0.00% | 1,983,360 |
| 2023-03-16 | 2023-03-14 | 1.965 | 907,190 | +13,468 | 0.00% | 1,782,270 |
| 2023-03-09 | 2023-03-07 | 2.204 | 893,722 | -17,316 | 0.00% | 1,969,481 |
| 2023-03-08 | 2023-03-06 | 2.245 | 911,038 | +31,747 | 0.00% | 2,045,520 |
| 2023-03-03 | 2023-03-01 | 2.224 | 879,291 | -39,443 | 0.00% | 1,955,960 |
| 2023-03-01 | 2023-02-27 | 2.152 | 918,734 | -2,886 | 0.00% | 1,976,850 |
| 2023-02-28 | 2023-02-24 | 2.224 | 921,620 | -1,924 | 0.00% | 2,050,119 |
| 2023-02-24 | 2023-02-22 | 2.256 | 923,544 | +9,620 | 0.00% | 2,083,199 |
| 2023-02-23 | 2023-02-21 | 2.287 | 913,924 | +8,658 | 0.00% | 2,090,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 905,266 | -2,886 | 0.00% | 2,060,790 |
| 2023-02-21 | 2023-02-17 | 2.235 | 908,152 | +9,620 | 0.00% | 2,029,600 |
| 2023-02-20 | 2023-02-16 | 2.256 | 898,532 | +962 | 0.00% | 2,026,781 |
| 2023-02-15 | 2023-02-13 | 2.276 | 897,570 | +5,773 | 0.00% | 2,043,271 |
| 2023-02-13 | 2023-02-09 | 2.308 | 891,797 | +962 | 0.00% | 2,057,939 |
| 2023-02-10 | 2023-02-08 | 2.276 | 890,835 | -7,697 | 0.00% | 2,027,939 |
| 2023-02-07 | 2023-02-03 | 2.432 | 898,532 | -10,582 | 0.00% | 2,185,561 |
| 2023-02-06 | 2023-02-02 | 2.453 | 909,114 | +14,430 | 0.00% | 2,230,200 |
| 2023-02-03 | 2023-02-01 | 2.505 | 894,684 | -97,164 | 0.00% | 2,241,301 |
| 2023-02-02 | 2023-01-31 | 2.245 | 991,848 | -962 | 0.00% | 2,226,960 |
| 2023-02-01 | 2023-01-30 | 2.256 | 992,810 | +53,873 | 0.00% | 2,239,440 |
| 2023-01-31 | 2023-01-27 | 2.287 | 938,937 | +3,848 | 0.00% | 2,147,201 |
| 2023-01-30 | 2023-01-26 | 2.339 | 935,089 | +15,393 | 0.00% | 2,187,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 919,696 | -25,975 | 0.00% | 2,122,320 |
| 2023-01-20 | 2023-01-18 | 2.204 | 945,671 | -106,785 | 0.00% | 2,083,960 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,052,456 | +9,621 | 0.00% | 2,220,821 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,042,835 | +152,962 | 0.00% | 2,189,679 |
| 2023-01-16 | 2023-01-12 | 2.173 | 889,873 | -10,583 | 0.00% | 1,933,249 |
| 2023-01-13 | 2023-01-11 | 2.204 | 900,456 | -9,620 | 0.00% | 1,984,321 |
| 2023-01-12 | 2023-01-10 | 2.193 | 910,076 | -28,861 | 0.00% | 1,996,060 |
| 2023-01-10 | 2023-01-06 | 2.173 | 938,937 | -52,911 | 0.00% | 2,039,841 |
| 2023-01-09 | 2023-01-05 | 2.069 | 991,848 | +6,734 | 0.00% | 2,051,690 |
| 2023-01-05 | 2023-01-03 | 2.058 | 985,114 | +52,911 | 0.00% | 2,027,520 |
| 2023-01-04 | 2022-12-30 | 2.058 | 932,203 | +80,811 | 0.00% | 1,918,621 |
| 2023-01-03 | 2022-12-29 | 2.089 | 851,392 | +96,202 | 0.00% | 1,778,849 |
| 2022-12-30 | 2022-12-28 | 2.193 | 755,190 | +12,506 | 0.00% | 1,656,350 |
| 2022-12-28 | 2022-12-22 | 2.110 | 742,684 | -43,291 | 0.00% | 1,567,161 |
| 2022-12-23 | 2022-12-21 | 2.100 | 785,975 | +34,633 | 0.00% | 1,650,341 |
| 2022-12-22 | 2022-12-20 | 2.079 | 751,342 | +14,431 | 0.00% | 1,562,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 736,911 | +9,620 | 0.00% | 1,593,279 |
| 2022-12-19 | 2022-12-15 | 2.162 | 727,291 | +5,772 | 0.00% | 1,572,480 |
| 2022-12-14 | 2022-12-12 | 2.162 | 721,519 | -4,810 | 0.00% | 1,560,000 |
| 2022-12-12 | 2022-12-08 | 2.183 | 726,329 | +4,810 | 0.00% | 1,585,500 |
| 2022-12-09 | 2022-12-07 | 2.141 | 721,519 | +80,810 | 0.00% | 1,545,000 |
| 2022-12-08 | 2022-12-06 | 2.224 | 640,709 | +33,671 | 0.00% | 1,425,240 |
| 2022-12-07 | 2022-12-05 | 2.266 | 607,038 | +19,241 | 0.00% | 1,375,580 |
| 2022-12-06 | 2022-12-02 | 2.349 | 587,797 | -7,697 | 0.00% | 1,380,859 |
| 2022-12-05 | 2022-12-01 | 2.474 | 595,494 | +17,317 | 0.00% | 1,473,221 |
| 2022-12-02 | 2022-11-30 | 2.536 | 578,177 | +7,696 | 0.00% | 1,466,439 |
| 2022-11-30 | 2022-11-28 | 2.235 | 570,481 | +2,886 | 0.00% | 1,274,950 |
| 2022-11-29 | 2022-11-25 | 2.276 | 567,595 | -2,886 | 0.00% | 1,292,100 |
| 2022-11-18 | 2022-11-16 | 2.547 | 570,481 | +2,886 | 0.00% | 1,452,850 |
| 2022-11-17 | 2022-11-15 | 2.547 | 567,595 | +6,734 | 0.00% | 1,445,500 |
| 2022-11-14 | 2022-11-10 | 2.328 | 560,861 | -962 | 0.00% | 1,305,921 |
| 2022-11-09 | 2022-11-07 | 2.464 | 561,823 | -35,595 | 0.00% | 1,384,081 |
| 2022-11-08 | 2022-11-04 | 2.318 | 597,418 | -12,506 | 0.00% | 1,384,831 |
| 2022-11-03 | 2022-11-01 | 2.224 | 609,924 | -38,481 | 0.00% | 1,356,760 |
| 2022-11-02 | 2022-10-31 | 2.069 | 648,405 | -11,544 | 0.00% | 1,341,260 |
| 2022-11-01 | 2022-10-28 | 2.131 | 659,949 | -962 | 0.00% | 1,406,299 |
| 2022-10-26 | 2022-10-24 | 2.089 | 660,911 | +962 | 0.00% | 1,380,869 |
| 2022-10-24 | 2022-10-20 | 2.276 | 659,949 | +4,810 | 0.00% | 1,502,339 |
| 2022-10-21 | 2022-10-19 | 2.328 | 655,139 | +5,772 | 0.00% | 1,525,439 |
| 2022-10-20 | 2022-10-18 | 2.370 | 649,367 | +1,924 | 0.00% | 1,539,000 |
| 2022-10-18 | 2022-10-14 | 2.360 | 647,443 | -7,696 | 0.00% | 1,527,710 |
| 2022-10-17 | 2022-10-13 | 2.308 | 655,139 | -962 | 0.00% | 1,511,819 |
| 2022-10-14 | 2022-10-12 | 2.193 | 656,101 | +962 | 0.00% | 1,439,019 |
| 2022-10-13 | 2022-10-11 | 2.297 | 655,139 | +6,734 | 0.00% | 1,505,009 |
| 2022-10-07 | 2022-10-05 | 2.619 | 648,405 | -962 | 0.00% | 1,698,480 |
| 2022-10-03 | 2022-09-29 | 2.516 | 649,367 | -962 | 0.00% | 1,633,500 |
| 2022-09-30 | 2022-09-28 | 2.609 | 650,329 | -9,620 | 0.00% | 1,696,760 |
| 2022-09-27 | 2022-09-23 | 2.588 | 659,949 | -1,924 | 0.00% | 1,708,053 |
| 2022-09-26 | 2022-09-22 | 2.588 | 661,873 | +3,374 | 0.00% | 1,713,033 |
| 2022-09-22 | 2022-09-20 | 2.557 | 658,499 | -954 | 0.00% | 1,683,600 |
| 2022-09-20 | 2022-09-16 | 2.567 | 659,453 | +3,817 | 0.00% | 1,692,949 |
| 2022-09-19 | 2022-09-15 | 2.682 | 655,636 | +1,909 | 0.00% | 1,758,720 |
| 2022-09-15 | 2022-09-13 | 2.892 | 653,727 | -955 | 0.00% | 1,890,599 |
| 2022-09-09 | 2022-09-07 | 2.871 | 654,682 | +955 | 0.00% | 1,879,641 |
| 2022-09-05 | 2022-09-01 | 2.965 | 653,727 | -8,589 | 0.00% | 1,938,549 |
| 2022-09-02 | 2022-08-31 | 2.955 | 662,316 | +954 | 0.00% | 1,957,079 |
| 2022-08-31 | 2022-08-29 | 3.164 | 661,362 | +4,772 | 0.00% | 2,092,860 |
| 2022-08-30 | 2022-08-26 | 3.206 | 656,590 | -5,726 | 0.00% | 2,105,279 |
| 2022-08-29 | 2022-08-25 | 3.144 | 662,316 | -955 | 0.00% | 2,081,999 |
| 2022-08-25 | 2022-08-23 | 3.123 | 663,271 | +955 | 0.00% | 2,071,101 |
| 2022-08-23 | 2022-08-19 | 3.196 | 662,316 | +1,908 | 0.00% | 2,116,699 |
| 2022-08-22 | 2022-08-18 | 3.133 | 660,408 | +4,772 | 0.00% | 2,069,081 |
| 2022-08-19 | 2022-08-17 | 3.154 | 655,636 | -7,635 | 0.00% | 2,067,870 |
| 2022-08-18 | 2022-08-16 | 3.175 | 663,271 | +4,772 | 0.00% | 2,105,851 |
| 2022-08-16 | 2022-08-12 | 3.049 | 658,499 | +2,863 | 0.00% | 2,007,900 |
| 2022-08-12 | 2022-08-10 | 3.269 | 655,636 | +23,859 | 0.00% | 2,143,440 |
| 2022-08-11 | 2022-08-09 | 3.311 | 631,777 | +4,772 | 0.00% | 2,091,919 |
| 2022-08-08 | 2022-08-04 | 3.332 | 627,005 | +11,452 | 0.00% | 2,089,258 |
| 2022-08-03 | 2022-08-01 | 3.521 | 615,553 | -1,909 | 0.00% | 2,167,199 |
| 2022-08-02 | 2022-07-29 | 3.594 | 617,462 | -6,680 | 0.00% | 2,219,210 |
| 2022-07-29 | 2022-07-27 | 3.793 | 624,142 | -1,909 | 0.00% | 2,367,478 |
| 2022-07-28 | 2022-07-26 | 3.919 | 626,051 | +954 | 0.00% | 2,453,439 |
| 2022-07-25 | 2022-07-21 | 3.688 | 625,097 | -5,726 | 0.00% | 2,305,601 |
| 2022-07-20 | 2022-07-18 | 3.971 | 630,823 | -2,863 | 0.00% | 2,505,191 |
| 2022-07-18 | 2022-07-14 | 3.950 | 633,686 | +1,909 | 0.00% | 2,503,280 |
| 2022-07-15 | 2022-07-13 | 3.814 | 631,777 | -2,863 | 0.00% | 2,409,679 |
| 2022-07-14 | 2022-07-12 | 3.846 | 634,640 | +27,676 | 0.00% | 2,440,549 |
| 2022-07-13 | 2022-07-11 | 3.929 | 606,964 | +25,767 | 0.00% | 2,384,999 |
| 2022-07-11 | 2022-07-07 | 3.992 | 581,197 | +56,307 | 0.00% | 2,320,291 |
| 2022-07-08 | 2022-07-06 | 4.013 | 524,890 | +15,269 | 0.00% | 2,106,498 |
| 2022-07-07 | 2022-07-05 | 4.045 | 509,621 | +954 | 0.00% | 2,061,240 |
| 2022-07-06 | 2022-07-04 | 4.076 | 508,667 | -7,634 | 0.00% | 2,073,372 |
| 2022-07-05 | 2022-06-30 | 3.971 | 516,301 | -955 | 0.00% | 2,050,389 |
| 2022-07-04 | 2022-06-29 | 3.950 | 517,256 | +37,220 | 0.00% | 2,043,341 |
| 2022-06-30 | 2022-06-28 | 4.108 | 480,036 | -2,863 | 0.00% | 1,971,759 |
| 2022-06-29 | 2022-06-27 | 3.961 | 482,899 | -1,909 | 0.00% | 1,912,679 |
| 2022-06-28 | 2022-06-24 | 3.919 | 484,808 | -79,211 | 0.00% | 1,899,920 |
| 2022-06-27 | 2022-06-23 | 3.531 | 564,019 | -23,858 | 0.00% | 1,991,671 |
| 2022-06-24 | 2022-06-22 | 3.479 | 587,877 | -39,128 | 0.00% | 2,045,119 |
| 2022-06-23 | 2022-06-21 | 3.458 | 627,005 | +19,086 | 0.00% | 2,168,098 |
| 2022-06-22 | 2022-06-20 | 3.458 | 607,919 | -1,908 | 0.00% | 2,102,102 |
| 2022-06-21 | 2022-06-17 | 3.479 | 609,827 | -40,083 | 0.00% | 2,121,479 |
| 2022-06-20 | 2022-06-16 | 3.311 | 649,910 | -7,635 | 0.00% | 2,151,961 |
| 2022-06-17 | 2022-06-15 | 3.343 | 657,545 | +31,494 | 0.00% | 2,197,911 |
| 2022-06-15 | 2022-06-13 | 3.510 | 626,051 | -9,544 | 0.00% | 2,197,600 |
| 2022-06-14 | 2022-06-10 | 3.489 | 635,595 | -18,132 | 0.00% | 2,217,781 |
| 2022-06-13 | 2022-06-09 | 3.311 | 653,727 | -2,863 | 0.00% | 2,164,599 |
| 2022-06-10 | 2022-06-08 | 3.280 | 656,590 | -46,763 | 0.00% | 2,153,439 |
| 2022-06-08 | 2022-06-06 | 2.997 | 703,353 | -955 | 0.00% | 2,107,819 |
| 2022-06-02 | 2022-05-31 | 2.955 | 704,308 | -102,115 | 0.00% | 2,081,161 |
| 2022-06-01 | 2022-05-30 | 2.840 | 806,423 | -20,041 | 0.00% | 2,289,951 |
| 2022-05-31 | 2022-05-27 | 2.798 | 826,464 | +7,635 | 0.00% | 2,312,220 |
| 2022-05-30 | 2022-05-26 | 2.787 | 818,829 | -9,544 | 0.00% | 2,282,280 |
| 2022-05-27 | 2022-05-25 | 2.829 | 828,373 | -5,726 | 0.00% | 2,343,601 |
| 2022-05-26 | 2022-05-24 | 2.829 | 834,099 | -23,858 | 0.00% | 2,359,801 |
| 2022-05-25 | 2022-05-23 | 2.766 | 857,957 | -9,544 | 0.00% | 2,373,359 |
| 2022-05-24 | 2022-05-20 | 2.745 | 867,501 | -74,439 | 0.00% | 2,381,581 |
| 2022-05-23 | 2022-05-19 | 2.672 | 941,940 | -19,087 | 0.00% | 2,516,851 |
| 2022-05-16 | 2022-05-12 | 2.389 | 961,027 | +1,909 | 0.00% | 2,295,961 |
| 2022-05-13 | 2022-05-11 | 2.473 | 959,118 | -24,813 | 0.00% | 2,371,800 |
| 2022-05-12 | 2022-05-10 | 2.389 | 983,931 | +954 | 0.00% | 2,350,680 |
| 2022-05-11 | 2022-05-06 | 2.441 | 982,977 | +3,818 | 0.00% | 2,399,901 |
| 2022-05-05 | 2022-05-03 | 2.651 | 979,159 | +9,543 | 0.00% | 2,595,779 |
| 2022-05-03 | 2022-04-28 | 2.620 | 969,616 | -3,817 | 0.00% | 2,540,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 973,433 | -1,909 | 0.00% | 2,539,800 |
| 2022-04-26 | 2022-04-22 | 2.662 | 975,342 | +1,909 | 0.00% | 2,595,880 |
| 2022-04-25 | 2022-04-21 | 2.630 | 973,433 | +3,817 | 0.00% | 2,560,200 |
| 2022-04-22 | 2022-04-20 | 2.745 | 969,616 | +10,498 | 0.00% | 2,661,921 |
| 2022-04-20 | 2022-04-14 | 2.756 | 959,118 | -40,083 | 0.00% | 2,643,150 |
| 2022-04-19 | 2022-04-13 | 2.630 | 999,201 | +955 | 0.00% | 2,627,971 |
| 2022-04-14 | 2022-04-12 | 2.546 | 998,246 | +7,635 | 0.00% | 2,541,780 |
| 2022-04-13 | 2022-04-11 | 2.525 | 990,611 | +22,904 | 0.00% | 2,501,579 |
| 2022-04-11 | 2022-04-07 | 2.651 | 967,707 | -14,315 | 0.00% | 2,565,420 |
| 2022-04-08 | 2022-04-06 | 2.693 | 982,022 | +129,791 | 0.00% | 2,644,529 |
| 2022-04-06 | 2022-04-01 | 2.798 | 852,231 | +2,863 | 0.00% | 2,384,309 |
| 2022-04-04 | 2022-03-31 | 2.819 | 849,368 | +43,900 | 0.00% | 2,394,100 |
| 2022-04-01 | 2022-03-30 | 3.028 | 805,468 | -41,991 | 0.00% | 2,439,159 |
| 2022-03-31 | 2022-03-29 | 2.682 | 847,459 | -44,855 | 0.00% | 2,273,279 |
| 2022-03-30 | 2022-03-28 | 2.620 | 892,314 | +41,037 | 0.00% | 2,337,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 851,277 | -16,224 | 0.00% | 2,167,560 |
| 2022-03-28 | 2022-03-24 | 2.641 | 867,501 | +3,818 | 0.00% | 2,290,681 |
| 2022-03-24 | 2022-03-22 | 2.662 | 863,683 | -1,909 | 0.00% | 2,298,699 |
| 2022-03-23 | 2022-03-21 | 2.651 | 865,592 | +3,817 | 0.00% | 2,294,710 |
| 2022-03-22 | 2022-03-18 | 2.756 | 861,775 | -41,991 | 0.00% | 2,374,891 |
| 2022-03-21 | 2022-03-17 | 2.662 | 903,766 | +50,580 | 0.00% | 2,405,380 |
| 2022-03-18 | 2022-03-16 | 2.724 | 853,186 | -38,173 | 0.00% | 2,324,401 |
| 2022-03-17 | 2022-03-15 | 2.389 | 891,359 | +51,534 | 0.00% | 2,129,519 |
| 2022-03-16 | 2022-03-14 | 2.630 | 839,825 | +2,863 | 0.00% | 2,208,801 |
| 2022-03-15 | 2022-03-11 | 2.871 | 836,962 | +11,452 | 0.00% | 2,402,981 |
| 2022-03-14 | 2022-03-10 | 2.997 | 825,510 | -19,086 | 0.00% | 2,473,901 |
| 2022-03-11 | 2022-03-09 | 2.703 | 844,596 | -37,220 | 0.00% | 2,283,299 |
| 2022-03-09 | 2022-03-07 | 2.861 | 881,816 | +81,119 | 0.00% | 2,522,520 |
| 2022-03-08 | 2022-03-04 | 3.060 | 800,697 | +20,042 | 0.00% | 2,449,882 |
| 2022-03-03 | 2022-03-01 | 3.039 | 780,655 | -14,315 | 0.00% | 2,372,199 |
| 2022-03-02 | 2022-02-28 | 2.997 | 794,970 | +27,676 | 0.00% | 2,382,379 |
| 2022-03-01 | 2022-02-25 | 3.018 | 767,294 | -29,585 | 0.00% | 2,315,519 |
| 2022-02-28 | 2022-02-24 | 2.934 | 796,879 | +954 | 0.00% | 2,338,000 |
| 2022-02-25 | 2022-02-23 | 3.123 | 795,925 | +37,220 | 0.00% | 2,485,321 |
| 2022-02-24 | 2022-02-22 | 3.007 | 758,705 | +6,680 | 0.00% | 2,281,649 |
| 2022-02-23 | 2022-02-21 | 2.850 | 752,025 | +8,589 | 0.00% | 2,143,360 |
| 2022-02-22 | 2022-02-18 | 2.766 | 743,436 | -9,543 | 0.00% | 2,056,561 |
| 2022-02-21 | 2022-02-17 | 2.724 | 752,979 | +8,589 | 0.00% | 2,051,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 744,390 | -8,589 | 0.00% | 1,965,600 |
| 2022-02-17 | 2022-02-15 | 2.557 | 752,979 | -45,809 | 0.00% | 1,925,160 |
| 2022-02-16 | 2022-02-14 | 2.515 | 798,788 | +10,498 | 0.00% | 2,008,800 |
| 2022-02-15 | 2022-02-11 | 2.578 | 788,290 | +1,909 | 0.00% | 2,031,960 |
| 2022-02-11 | 2022-02-09 | 2.609 | 786,381 | +954 | 0.00% | 2,051,759 |
| 2022-02-10 | 2022-02-08 | 2.609 | 785,427 | -18,133 | 0.00% | 2,049,270 |
| 2022-02-09 | 2022-02-07 | 2.546 | 803,560 | -17,178 | 0.00% | 2,046,061 |
| 2022-02-08 | 2022-02-04 | 2.494 | 820,738 | -17,178 | 0.00% | 2,046,801 |
| 2022-02-07 | 2022-01-31 | 2.452 | 837,916 | +36,265 | 0.00% | 2,054,520 |
| 2022-02-04 | 2022-01-27 | 2.525 | 801,651 | +3,818 | 0.00% | 2,024,400 |
| 2022-01-28 | 2022-01-26 | 2.630 | 797,833 | -31,494 | 0.00% | 2,098,359 |
| 2022-01-27 | 2022-01-25 | 2.557 | 829,327 | +4,772 | 0.00% | 2,120,360 |
| 2022-01-26 | 2022-01-24 | 2.651 | 824,555 | -6,681 | 0.00% | 2,185,920 |
| 2022-01-25 | 2022-01-21 | 2.588 | 831,236 | +955 | 0.00% | 2,151,371 |
| 2022-01-24 | 2022-01-20 | 2.567 | 830,281 | +18,132 | 0.00% | 2,131,499 |
| 2022-01-20 | 2022-01-18 | 2.766 | 812,149 | -4,771 | 0.00% | 2,246,641 |
| 2022-01-19 | 2022-01-17 | 2.777 | 816,920 | -19,087 | 0.00% | 2,268,399 |
| 2022-01-18 | 2022-01-14 | 2.756 | 836,007 | +24,813 | 0.00% | 2,303,879 |
| 2022-01-17 | 2022-01-13 | 2.735 | 811,194 | +20,041 | 0.00% | 2,218,499 |
| 2022-01-14 | 2022-01-12 | 2.787 | 791,153 | +3,817 | 0.00% | 2,205,140 |
| 2022-01-13 | 2022-01-11 | 2.777 | 787,336 | -9,543 | 0.00% | 2,186,251 |
| 2022-01-10 | 2022-01-06 | 2.808 | 796,879 | +10,498 | 0.00% | 2,237,800 |
| 2022-01-07 | 2022-01-05 | 2.850 | 786,381 | +5,726 | 0.00% | 2,241,279 |
| 2022-01-06 | 2022-01-04 | 3.018 | 780,655 | +954 | 0.00% | 2,355,839 |
| 2022-01-05 | 2022-01-03 | 3.081 | 779,701 | -12,406 | 0.00% | 2,401,980 |
| 2022-01-04 | 2021-12-31 | 2.965 | 792,107 | +16,223 | 0.00% | 2,348,899 |
| 2022-01-03 | 2021-12-29 | 2.986 | 775,884 | +11,453 | 0.00% | 2,317,051 |
| 2021-12-30 | 2021-12-28 | 2.934 | 764,431 | -26,722 | 0.00% | 2,242,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 791,153 | -954 | 0.00% | 2,163,690 |
| 2021-12-28 | 2021-12-22 | 2.567 | 792,107 | +26,721 | 0.00% | 2,033,499 |
| 2021-12-23 | 2021-12-21 | 2.672 | 765,386 | +16,224 | 0.00% | 2,045,101 |
| 2021-12-22 | 2021-12-20 | 2.441 | 749,162 | +27,676 | 0.00% | 1,829,050 |
| 2021-12-20 | 2021-12-16 | 2.976 | 721,486 | +11,452 | 0.00% | 2,147,041 |
| 2021-12-17 | 2021-12-15 | 3.028 | 710,034 | -21,950 | 0.00% | 2,150,161 |
| 2021-12-16 | 2021-12-14 | 2.672 | 731,984 | -77,302 | 0.00% | 1,955,851 |
| 2021-12-15 | 2021-12-13 | 2.766 | 809,286 | +78,257 | 0.00% | 2,238,721 |
| 2021-12-14 | 2021-12-10 | 2.808 | 731,029 | -19,087 | 0.00% | 2,052,879 |
| 2021-12-13 | 2021-12-09 | 2.745 | 750,116 | +21,950 | 0.00% | 2,059,320 |
| 2021-12-10 | 2021-12-08 | 2.840 | 728,166 | -12,407 | 0.00% | 2,067,729 |
| 2021-12-09 | 2021-12-07 | 2.798 | 740,573 | +12,407 | 0.00% | 2,071,921 |
| 2021-12-07 | 2021-12-03 | 2.819 | 728,166 | +954 | 0.00% | 2,052,469 |
| 2021-12-06 | 2021-12-02 | 2.861 | 727,212 | -57,261 | 0.00% | 2,080,260 |
| 2021-12-03 | 2021-12-01 | 2.829 | 784,473 | -173,691 | 0.00% | 2,219,401 |
| 2021-12-02 | 2021-11-30 | 3.007 | 958,164 | +8,589 | 0.00% | 2,881,481 |
| 2021-12-01 | 2021-11-29 | 3.123 | 949,575 | +19,087 | 0.00% | 2,965,101 |
| 2021-11-30 | 2021-11-26 | 3.196 | 930,488 | +123,111 | 0.00% | 2,973,751 |
| 2021-11-29 | 2021-11-25 | 3.468 | 807,377 | -22,904 | 0.00% | 2,800,260 |
| 2021-11-26 | 2021-11-24 | 3.426 | 830,281 | +7,635 | 0.00% | 2,844,899 |
| 2021-11-25 | 2021-11-23 | 3.332 | 822,646 | +8,589 | 0.00% | 2,741,158 |
| 2021-11-24 | 2021-11-22 | 3.615 | 814,057 | +11,452 | 0.00% | 2,942,849 |
| 2021-11-23 | 2021-11-19 | 3.458 | 802,605 | -955 | 0.00% | 2,775,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 803,560 | -8,589 | 0.00% | 2,845,962 |
| 2021-11-19 | 2021-11-17 | 3.343 | 812,149 | -7,634 | 0.00% | 2,714,691 |
| 2021-11-18 | 2021-11-16 | 3.364 | 819,783 | -2,863 | 0.00% | 2,757,389 |
| 2021-11-17 | 2021-11-15 | 3.269 | 822,646 | -5,727 | 0.00% | 2,689,438 |
| 2021-11-16 | 2021-11-12 | 3.112 | 828,373 | -10,497 | 0.00% | 2,577,961 |
| 2021-11-15 | 2021-11-11 | 2.861 | 838,870 | -41,037 | 0.00% | 2,399,669 |
| 2021-11-12 | 2021-11-10 | 2.672 | 879,907 | +39,128 | 0.00% | 2,351,099 |
| 2021-11-11 | 2021-11-09 | 2.903 | 840,779 | -4,772 | 0.00% | 2,440,370 |
| 2021-11-10 | 2021-11-08 | 2.829 | 845,551 | +21,950 | 0.00% | 2,392,201 |
| 2021-11-09 | 2021-11-05 | 3.028 | 823,601 | +1,909 | 0.00% | 2,494,071 |
| 2021-11-08 | 2021-11-04 | 3.112 | 821,692 | +1,909 | 0.00% | 2,557,170 |
| 2021-11-05 | 2021-11-03 | 2.861 | 819,783 | -11,453 | 0.00% | 2,345,069 |
| 2021-11-04 | 2021-11-02 | 3.353 | 831,236 | +28,631 | 0.00% | 2,787,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 802,605 | -246,222 | 0.00% | 3,027,599 |
| 2021-06-03 | 2021-06-01 | 2.075 | 1,048,827 | +4,772 | 0.00% | 2,176,021 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,044,055 | -1,908 | 0.00% | 2,220,820 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,045,963 | +24,813 | 0.00% | 2,082,399 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,021,150 | -67,759 | 0.00% | 2,204,199 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,088,909 | +7,635 | 0.00% | 2,190,720 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,081,274 | -36,265 | 0.00% | 2,130,039 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,117,539 | +92,571 | 0.00% | 2,353,709 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,024,968 | -50,580 | 0.00% | 2,255,400 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,075,548 | +120,247 | 0.00% | 2,377,970 |
| 2021-03-22 | 2021-03-18 | 2.483 | 955,301 | -28,630 | 0.00% | 2,372,371 |
| 2021-03-19 | 2021-03-17 | 2.504 | 983,931 | -1,909 | 0.00% | 2,464,090 |
| 2021-03-18 | 2021-03-16 | 2.641 | 985,840 | -166,056 | 0.00% | 2,603,161 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,151,896 | +59,170 | 0.00% | 2,776,100 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,092,726 | -35,311 | 0.00% | 2,725,099 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,128,037 | -66,805 | 0.00% | 2,860,439 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,194,842 | +47,718 | 0.00% | 2,854,561 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,147,124 | -30,539 | 0.00% | 2,620,360 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,177,663 | +57,261 | 0.00% | 2,640,759 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,120,402 | +111,658 | 0.00% | 3,381,118 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,008,744 | +176,554 | 0.00% | 3,128,720 |
| 2021-03-05 | 2021-03-03 | 3.385 | 832,190 | -272,943 | 0.00% | 2,816,560 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,105,133 | +58,215 | 0.00% | 3,416,100 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,046,918 | +120,248 | 0.00% | 3,356,821 |
| 2021-03-02 | 2021-02-26 | 2.986 | 926,670 | +104,024 | 0.00% | 2,767,349 |
| 2021-03-01 | 2021-02-25 | 2.892 | 822,646 | -173,691 | 0.00% | 2,379,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 996,337 | +174,645 | 0.00% | 2,474,279 |
| 2021-02-25 | 2021-02-23 | 2.903 | 821,692 | -69,667 | 0.00% | 2,384,970 |
| 2021-02-24 | 2021-02-22 | 2.944 | 891,359 | +82,073 | 0.00% | 2,624,539 |
| 2021-02-23 | 2021-02-19 | 3.238 | 809,286 | +22,905 | 0.00% | 2,620,321 |
| 2021-02-22 | 2021-02-18 | 3.185 | 786,381 | +76,347 | 0.00% | 2,504,959 |
| 2021-02-19 | 2021-02-17 | 3.688 | 710,034 | +15,270 | 0.00% | 2,618,881 |
| 2021-02-18 | 2021-02-16 | 3.678 | 694,764 | +11,452 | 0.00% | 2,555,280 |
| 2021-02-17 | 2021-02-11 | 3.825 | 683,312 | +272,943 | 0.00% | 2,613,400 |
| 2021-02-16 | 2021-02-09 | 3.919 | 410,369 | -54,398 | 0.00% | 1,608,200 |
| 2021-02-10 | 2021-02-08 | 3.332 | 464,767 | -47,717 | 0.00% | 1,548,661 |
| 2021-02-09 | 2021-02-05 | 3.343 | 512,484 | +25,767 | 0.00% | 1,713,030 |
| 2021-02-08 | 2021-02-04 | 3.416 | 486,717 | -30,539 | 0.00% | 1,662,601 |
| 2021-02-05 | 2021-02-03 | 3.060 | 517,256 | +127,883 | 0.00% | 1,582,641 |
| 2021-02-04 | 2021-02-02 | 3.144 | 389,373 | +71,576 | 0.00% | 1,223,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 317,797 | -327,341 | 0.00% | 735,929 |
| 2021-02-02 | 2021-01-29 | 2.515 | 645,138 | +16,224 | 0.00% | 1,622,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 628,914 | +9,543 | 0.00% | 1,462,980 |
| 2021-01-29 | 2021-01-27 | 2.588 | 619,371 | +38,174 | 0.00% | 1,603,031 |
| 2021-01-28 | 2021-01-26 | 2.777 | 581,197 | +27,676 | 0.00% | 1,613,850 |
| 2021-01-27 | 2021-01-25 | 2.693 | 553,521 | -59,169 | 0.00% | 1,490,600 |
| 2021-01-26 | 2021-01-22 | 2.096 | 612,690 | -77,302 | 0.00% | 1,283,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 689,992 | +99,252 | 0.00% | 1,467,689 |
| 2021-01-22 | 2021-01-20 | 2.022 | 590,740 | +20,041 | 0.00% | 1,194,669 |
| 2021-01-21 | 2021-01-19 | 1.970 | 570,699 | +306,345 | 0.00% | 1,124,240 |
| 2021-01-20 | 2021-01-18 | 1.781 | 264,354 | -70,622 | 0.00% | 470,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 334,976 | +22,905 | 0.00% | 484,381 |
| 2021-01-18 | 2021-01-14 | 1.488 | 312,071 | -267,217 | 0.00% | 464,340 |
| 2021-01-15 | 2021-01-13 | 1.289 | 579,288 | -436,136 | 0.00% | 746,610 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,015,424 | +170,828 | 0.01% | 1,361,919 |
| 2021-01-13 | 2021-01-11 | 1.383 | 844,596 | +95,434 | 0.00% | 1,168,199 |
| 2021-01-12 | 2021-01-08 | 1.540 | 749,162 | -134,563 | 0.00% | 1,153,950 |
| 2021-01-11 | 2021-01-07 | 1.530 | 883,725 | -24,813 | 0.00% | 1,351,961 |
| 2021-01-08 | 2021-01-06 | 1.268 | 908,538 | -30,539 | 0.00% | 1,151,920 |
| 2021-01-07 | 2021-01-05 | 1.289 | 939,077 | +41,992 | 0.00% | 1,210,320 |
| 2021-01-06 | 2021-01-04 | 1.362 | 897,085 | +11,452 | 0.00% | 1,221,999 |
| 2021-01-05 | 2020-12-31 | 1.289 | 885,633 | +55,352 | 0.00% | 1,141,440 |
| 2021-01-04 | 2020-12-29 | 1.394 | 830,281 | +28,630 | 0.00% | 1,157,100 |
| 2020-12-30 | 2020-12-28 | 1.530 | 801,651 | +73,485 | 0.00% | 1,226,400 |
| 2020-12-29 | 2020-12-24 | 1.477 | 728,166 | +39,128 | 0.00% | 1,075,830 |
| 2020-12-28 | 2020-12-22 | 1.373 | 689,038 | +19,087 | 0.00% | 945,820 |
| 2020-12-23 | 2020-12-21 | 1.561 | 669,951 | +49,626 | 0.00% | 1,045,980 |
| 2020-12-22 | 2020-12-18 | 1.593 | 620,325 | +20,041 | 0.00% | 988,000 |
| 2020-12-21 | 2020-12-17 | 1.540 | 600,284 | -33,402 | 0.00% | 924,630 |
| 2020-12-18 | 2020-12-16 | 1.394 | 633,686 | +500,078 | 0.00% | 883,120 |
| 2020-12-17 | 2020-12-15 | 1.341 | 133,608 | -56,307 | 0.00% | 179,199 |
| 2020-12-16 | 2020-12-14 | 1.174 | 189,915 | +17,178 | 0.00% | 222,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 172,737 | -191,823 | 0.00% | 199,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 364,560 | +278,669 | 0.00% | 366,720 |
| 2020-12-10 | 2020-12-08 | 1.142 | 85,891 | +3,817 | 0.00% | 98,100 |
| 2020-12-09 | 2020-12-07 | 1.174 | 82,074 | -26,721 | 0.00% | 96,320 |
| 2020-12-08 | 2020-12-04 | 0.943 | 108,795 | +17,178 | 0.00% | 102,600 |
| 2020-12-04 | 2020-12-02 | 0.922 | 91,617 | +2,863 | 0.00% | 84,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 88,754 | -3,818 | 0.00% | 83,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 92,572 | -5,726 | 0.00% | 76,630 |
| 2020-12-01 | 2020-11-27 | 0.618 | 98,298 | -103,069 | 0.00% | 60,770 |
| 2020-11-30 | 2020-11-26 | 0.681 | 201,367 | +12,406 | 0.00% | 137,150 |
| 2020-11-27 | 2020-11-25 | 0.713 | 188,961 | -80,165 | 0.00% | 134,640 |
| 2020-11-26 | 2020-11-24 | 0.733 | 269,126 | +96,389 | 0.00% | 197,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 172,737 | +76,348 | 0.00% | 115,840 |
| 2020-11-24 | 2020-11-20 | 0.534 | 96,389 | +8,589 | 0.00% | 51,510 |
| 2020-11-23 | 2020-11-19 | 0.513 | 87,800 | -59,169 | 0.00% | 45,080 |
| 2020-11-20 | 2020-11-18 | 0.503 | 146,969 | -115,476 | 0.00% | 73,920 |
| 2020-11-18 | 2020-11-16 | 0.451 | 262,445 | +187,052 | 0.00% | 118,250 |
| 2020-11-12 | 2020-11-10 | 0.451 | 75,393 | -955 | 0.00% | 33,970 |
| 2020-11-10 | 2020-11-06 | 0.398 | 76,348 | -95,434 | 0.00% | 30,400 |
| 2020-11-09 | 2020-11-05 | 0.377 | 171,782 | -3,818 | 0.00% | 64,800 |
| 2020-11-04 | 2020-11-02 | 0.356 | 175,600 | -24,813 | 0.00% | 62,560 |
| 2020-11-03 | 2020-10-30 | 0.372 | 200,413 | +83,983 | 0.00% | 74,550 |
| 2020-11-02 | 2020-10-29 | 0.377 | 116,430 | +19,087 | 0.00% | 43,920 |
| 2020-10-30 | 2020-10-28 | 0.362 | 97,343 | -13,361 | 0.00% | 35,190 |
| 2020-10-27 | 2020-10-22 | 0.393 | 110,704 | +19,087 | 0.00% | 43,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 91,617 | -14,315 | 0.00% | 39,360 |
| 2020-10-22 | 2020-10-20 | 0.403 | 105,932 | +6,680 | 0.00% | 42,735 |
| 2020-10-21 | 2020-10-19 | 0.388 | 99,252 | -28,630 | 0.00% | 38,480 |
| 2020-10-19 | 2020-10-15 | 0.377 | 127,882 | +66,804 | 0.00% | 48,240 |
| 2020-10-15 | 2020-10-12 | 0.414 | 61,078 | +28,630 | 0.00% | 25,280 |
| 2020-10-14 | 2020-10-09 | 0.435 | 32,448 | -58,215 | 0.00% | 14,110 |
| 2020-10-12 | 2020-10-08 | 0.477 | 90,663 | +26,722 | 0.00% | 43,225 |
| 2020-10-09 | 2020-10-07 | 0.430 | 63,941 | +954 | 0.00% | 27,470 |
| 2020-10-08 | 2020-10-06 | 0.414 | 62,987 | +22,904 | 0.00% | 26,070 |
| 2020-10-07 | 2020-10-05 | 0.382 | 40,083 | -19,086 | 0.00% | 15,330 |
| 2020-10-06 | 2020-09-30 | 0.341 | 59,169 | +11,452 | 0.00% | 20,150 |
| 2020-10-05 | 2020-09-29 | 0.330 | 47,717 | +19,087 | 0.00% | 15,750 |
| 2020-09-28 | 2020-09-24 | 0.314 | 28,630 | -38,174 | 0.00% | 9,000 |
| 2020-09-25 | 2020-09-23 | 0.314 | 66,804 | -9,544 | 0.00% | 21,000 |
| 2020-09-24 | 2020-09-22 | 0.309 | 76,348 | -19,087 | 0.00% | 23,600 |
| 2020-09-23 | 2020-09-21 | 0.304 | 95,435 | +27,676 | 0.00% | 29,000 |
| 2020-09-17 | 2020-09-15 | 0.330 | 67,759 | +46,763 | 0.00% | 22,365 |
| 2020-09-14 | 2020-09-10 | 0.278 | 20,996 | +9,544 | 0.00% | 5,830 |
| 2020-09-04 | 2020-09-02 | 0.304 | 11,452 | -27,676 | 0.00% | 3,480 |
| 2020-09-02 | 2020-08-31 | 0.330 | 39,128 | -19,087 | 0.00% | 12,915 |
| 2020-09-01 | 2020-08-28 | 0.346 | 58,215 | -2,863 | 0.00% | 20,130 |
| 2020-08-28 | 2020-08-26 | 0.335 | 61,078 | +19,087 | 0.00% | 20,480 |
| 2020-08-27 | 2020-08-25 | 0.335 | 41,991 | +28,630 | 0.00% | 14,080 |
| 2020-08-26 | 2020-08-24 | 0.325 | 13,361 | +2,863 | 0.00% | 4,340 |
| 2020-08-11 | 2020-08-07 | 0.309 | 10,498 | -9,543 | 0.00% | 3,245 |
| 2020-08-10 | 2020-08-06 | 0.309 | 20,041 | +9,543 | 0.00% | 6,195 |
| 2020-08-07 | 2020-08-05 | 0.278 | 10,498 | -11,452 | 0.00% | 2,915 |
| 2020-08-05 | 2020-08-03 | 0.262 | 21,950 | -20,041 | 0.00% | 5,750 |
| 2020-07-24 | 2020-07-22 | 0.238 | 41,991 | +28,630 | 0.00% | 9,988 |
| 2020-07-20 | 2020-07-16 | 0.236 | 13,361 | -9,543 | 0.00% | 3,150 |
| 2020-07-15 | 2020-07-13 | 0.251 | 22,904 | -19,087 | 0.00% | 5,760 |
| 2020-07-13 | 2020-07-09 | 0.261 | 41,991 | +12,406 | 0.00% | 10,956 |
| 2020-07-09 | 2020-07-07 | 0.243 | 29,585 | -6,680 | 0.00% | 7,192 |
| 2020-07-03 | 2020-06-30 | 0.229 | 36,265 | +19,087 | 0.00% | 8,322 |
| 2020-06-29 | 2020-06-24 | 0.240 | 17,178 | -4,772 | 0.00% | 4,122 |
| 2020-06-16 | 2020-06-12 | 0.260 | 21,950 | +11,452 | 0.00% | 5,704 |
| 2020-04-01 | 2020-03-30 | 0.256 | 10,498 | -5,726 | 0.00% | 2,684 |
| 2020-03-30 | 2020-03-26 | 0.260 | 16,224 | +5,726 | 0.00% | 4,216 |
| 2020-03-20 | 2020-03-18 | 0.261 | 10,498 | -28,630 | 0.00% | 2,739 |
| 2020-03-18 | 2020-03-16 | 0.253 | 39,128 | +28,630 | 0.00% | 9,881 |
| 2019-09-11 | 2019-09-09 | 0.341 | 10,498 | -114,521 | 0.00% | 3,575 |
| 2019-09-09 | 2019-09-05 | 0.330 | 125,019 | +114,521 | 0.00% | 41,265 |
| 2019-06-20 | 2019-06-18 | 0.440 | 10,498 | -3,817 | 0.00% | 4,620 |
| 2019-05-21 | 2019-05-17 | 0.524 | 14,315 | +3,817 | 0.00% | 7,500 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,498 | -954 | 0.00% | 5,445 |
| 2018-12-12 | 2018-12-10 | 0.534 | 11,452 | +954 | 0.00% | 6,120 |
| 2018-07-30 | 2018-07-26 | 0.744 | 10,498 | -9,543 | 0.00% | 7,810 |
| 2018-07-06 | 2018-07-04 | 0.713 | 20,041 | +9,543 | 0.00% | 14,280 |
| 2018-02-26 | 2018-02-22 | 1.394 | 10,498 | -47,717 | 0.00% | 14,630 |
| 2017-07-20 | 2017-07-18 | 0.922 | 58,215 | -47,717 | 0.00% | 53,680 |
| 2017-07-13 | 2017-07-11 | 0.901 | 105,932 | -9,544 | 0.00% | 95,460 |
| 2017-07-05 | 2017-07-03 | 0.870 | 115,476 | +57,261 | 0.00% | 100,430 |
| 2017-06-20 | 2017-06-16 | 0.765 | 58,215 | -57,261 | 0.00% | 44,530 |
| 2017-03-20 | 2017-03-16 | 1.111 | 115,476 | -19,087 | 0.00% | 128,260 |
| 2017-03-15 | 2017-03-13 | 1.069 | 134,563 | +19,087 | 0.00% | 143,820 |
| 2017-03-07 | 2017-03-03 | 1.069 | 115,476 | +19,087 | 0.00% | 123,420 |
| 2015-12-29 | 2015-12-24 | 1.236 | 96,389 | +817 | 0.00% | 119,180 |
| 2015-12-22 | 2015-12-18 | 1.429 | 95,572 | +6,538 | 0.00% | 136,605 |
| 2015-10-19 | 2015-10-15 | 2.042 | 89,034 | -22,038 | 0.00% | 181,800 |
| 2015-07-17 | 2015-07-15 | 1.826 | 111,072 | +22,038 | 0.00% | 202,860 |
| 2015-07-07 | 2015-07-03 | 1.917 | 89,034 | +8,815 | 0.00% | 170,690 |
| 2015-03-11 | 2015-03-09 | 2.303 | 80,219 | -17,630 | 0.00% | 184,731 |
| 2015-03-10 | 2015-03-06 | 2.428 | 97,849 | +17,630 | 0.00% | 237,540 |
| 2015-02-10 | 2015-02-06 | 1.928 | 80,219 | +44,077 | 0.00% | 154,701 |
| 2014-11-07 | 2014-11-05 | 2.881 | 36,142 | +8,815 | 0.00% | 104,139 |
| 2014-10-24 | 2014-10-22 | 3.108 | 27,327 | -8,815 | 0.00% | 84,939 |
| 2014-10-22 | 2014-10-20 | 2.961 | 36,142 | +8,815 | 0.00% | 107,009 |
| 2014-10-20 | 2014-10-16 | 2.881 | 27,327 | +17,630 | 0.00% | 78,739 |
| 2014-04-02 | 2014-03-31 | 3.176 | 9,697 | -79,337 | 0.00% | 30,801 |
| 2014-03-11 | 2014-03-07 | 3.494 | 89,034 | -35,261 | 0.00% | 311,081 |
| 2014-02-07 | 2014-02-05 | 2.779 | 124,295 | +70,522 | 0.00% | 345,451 |
| 2013-12-20 | 2013-12-18 | 2.598 | 53,773 | +44,076 | 0.00% | 139,690 |
| 2013-07-10 | 2013-07-08 | 1.883 | 9,697 | +9,697 | 0.00% | 18,260 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy