History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-10-09 | 2025-10-06 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-30 | 2025-09-26 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-23 | 2025-09-19 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-17 | 2025-09-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-15 | 2025-09-11 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-12 | 2025-09-10 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-11 | 2025-09-09 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-08 | 2025-09-04 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-05 | 2025-09-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-29 | 2025-08-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-26 | 2025-08-22 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-25 | 2025-08-21 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-22 | 2025-08-20 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-21 | 2025-08-19 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-20 | 2025-08-18 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-08-19 | 2025-08-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-14 | 2025-08-12 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-13 | 2025-08-11 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-08-11 | 2025-08-07 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-08-08 | 2025-08-06 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-07 | 2025-08-05 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-06 | 2025-08-04 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-05 | 2025-08-01 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-08-04 | 2025-07-31 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-01 | 2025-07-30 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-07-30 | 2025-07-28 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-29 | 2025-07-25 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-28 | 2025-07-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-23 | 2025-07-21 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-21 | 2025-07-17 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-18 | 2025-07-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-16 | 2025-07-14 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-15 | 2025-07-11 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-14 | 2025-07-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-07-11 | 2025-07-09 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-09 | 2025-07-07 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-08 | 2025-07-04 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-07-07 | 2025-07-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-07-03 | 2025-06-30 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-06-27 | 2025-06-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-06-26 | 2025-06-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-06-25 | 2025-06-23 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-24 | 2025-06-20 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-23 | 2025-06-19 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-20 | 2025-06-18 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-19 | 2025-06-17 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-18 | 2025-06-16 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-17 | 2025-06-13 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-16 | 2025-06-12 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-13 | 2025-06-11 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-11 | 2025-06-09 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-06-09 | 2025-06-05 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-06 | 2025-06-04 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-06-05 | 2025-06-03 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-06-02 | 2025-05-29 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-30 | 2025-05-28 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-05-29 | 2025-05-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-27 | 2025-05-23 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-26 | 2025-05-22 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-23 | 2025-05-21 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-05-22 | 2025-05-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-05-19 | 2025-05-15 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-05-06 | 2025-04-30 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-05-02 | 2025-04-29 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-04-30 | 2025-04-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-04-29 | 2025-04-25 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-04-28 | 2025-04-24 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-04-23 | 2025-04-17 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-04-22 | 2025-04-16 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-04-17 | 2025-04-15 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-04-16 | 2025-04-14 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-15 | 2025-04-11 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-04-14 | 2025-04-10 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-04-11 | 2025-04-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-04-09 | 2025-04-07 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-04-08 | 2025-04-03 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-04-03 | 2025-04-01 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-04-02 | 2025-03-31 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-04-01 | 2025-03-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-03-28 | 2025-03-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-27 | 2025-03-25 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-26 | 2025-03-24 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-25 | 2025-03-21 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-03-24 | 2025-03-20 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-03-21 | 2025-03-19 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-03-20 | 2025-03-18 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-03-18 | 2025-03-14 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-03-17 | 2025-03-13 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-03-13 | 2025-03-11 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-03-12 | 2025-03-10 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-03-11 | 2025-03-07 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-03-10 | 2025-03-06 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-03-07 | 2025-03-05 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-03-06 | 2025-03-04 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-03-05 | 2025-03-03 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-03-04 | 2025-02-28 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-02-28 | 2025-02-26 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-02-27 | 2025-02-25 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-02-26 | 2025-02-24 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-02-25 | 2025-02-21 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-02-24 | 2025-02-20 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-02-21 | 2025-02-19 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-02-20 | 2025-02-18 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-02-18 | 2025-02-14 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-02-17 | 2025-02-13 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-02-14 | 2025-02-12 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-02-13 | 2025-02-11 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-02-12 | 2025-02-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-02-11 | 2025-02-07 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-02-07 | 2025-02-05 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-02-06 | 2025-02-04 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-02-04 | 2025-01-28 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-02-03 | 2025-01-24 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-01-27 | 2025-01-23 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-01-24 | 2025-01-22 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-01-23 | 2025-01-21 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-01-22 | 2025-01-20 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-01-21 | 2025-01-17 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-01-20 | 2025-01-16 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-01-17 | 2025-01-15 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-01-16 | 2025-01-14 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-01-15 | 2025-01-13 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-01-14 | 2025-01-10 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-01-13 | 2025-01-09 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-01-10 | 2025-01-08 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-01-08 | 2025-01-06 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-01-07 | 2025-01-03 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-01-06 | 2025-01-02 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-01-03 | 2024-12-31 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-01-02 | 2024-12-27 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2024-12-27 | 2024-12-20 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2024-12-20 | 2024-12-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2024-12-19 | 2024-12-17 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2024-12-18 | 2024-12-16 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2024-12-17 | 2024-12-13 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-12-16 | 2024-12-12 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-12-13 | 2024-12-11 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-12-12 | 2024-12-10 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-12-11 | 2024-12-09 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2024-12-10 | 2024-12-06 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2024-12-09 | 2024-12-05 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2024-12-06 | 2024-12-04 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2024-12-05 | 2024-12-03 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2024-12-04 | 2024-12-02 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2024-12-02 | 2024-11-28 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2024-11-28 | 2024-11-26 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2024-11-27 | 2024-11-25 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2024-11-26 | 2024-11-22 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2024-11-22 | 2024-11-20 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2024-11-21 | 2024-11-19 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2024-11-20 | 2024-11-18 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2024-11-19 | 2024-11-15 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2024-11-15 | 2024-11-13 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2024-11-14 | 2024-11-12 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2024-11-13 | 2024-11-11 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2024-11-12 | 2024-11-08 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2024-11-08 | 2024-11-06 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2024-11-07 | 2024-11-05 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2024-11-06 | 2024-11-04 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2024-11-05 | 2024-11-01 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2024-11-04 | 2024-10-31 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2024-10-31 | 2024-10-29 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2024-10-30 | 2024-10-28 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2024-10-29 | 2024-10-25 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2024-10-28 | 2024-10-24 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2024-10-25 | 2024-10-23 | 1.500 | 32,000 | -1,000 | 0.00% | 48,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 33,000 | -21,000 | 0.00% | 45,210 |
| 2023-06-02 | 2023-05-31 | 1.767 | 54,000 | +2,051 | 0.00% | 95,424 |
| 2023-04-03 | 2023-03-30 | 2.017 | 51,949 | -4,810 | 0.00% | 104,759 |
| 2022-11-18 | 2022-11-16 | 2.547 | 56,759 | -288,608 | 0.00% | 144,549 |
| 2022-11-17 | 2022-11-15 | 2.547 | 345,367 | +288,608 | 0.00% | 879,550 |
| 2022-10-12 | 2022-10-10 | 2.432 | 56,759 | -384,811 | 0.00% | 138,059 |
| 2022-09-26 | 2022-09-22 | 2.588 | 441,570 | +3,525 | 0.00% | 1,142,853 |
| 2022-09-05 | 2022-09-01 | 2.965 | 438,045 | -44,854 | 0.00% | 1,298,970 |
| 2022-06-17 | 2022-06-15 | 3.343 | 482,899 | +44,854 | 0.00% | 1,614,139 |
| 2022-06-02 | 2022-05-31 | 2.955 | 438,045 | -954 | 0.00% | 1,294,380 |
| 2022-01-17 | 2022-01-13 | 2.735 | 438,999 | +19,087 | 0.00% | 1,200,599 |
| 2021-12-17 | 2021-12-15 | 3.028 | 419,912 | -35,311 | 0.00% | 1,271,599 |
| 2021-11-23 | 2021-11-19 | 3.458 | 455,223 | +35,311 | 0.00% | 1,574,099 |
| 2021-11-12 | 2021-11-10 | 2.672 | 419,912 | +3,817 | 0.00% | 1,121,999 |
| 2021-11-09 | 2021-11-05 | 3.028 | 416,095 | -39,128 | 0.00% | 1,260,040 |
| 2021-11-08 | 2021-11-04 | 3.112 | 455,223 | +39,128 | 0.00% | 1,416,689 |
| 2021-11-04 | 2021-11-02 | 3.353 | 416,095 | -57,261 | 0.00% | 1,395,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 473,356 | -34,356 | 0.00% | 1,785,601 |
| 2021-03-29 | 2021-03-25 | 2.012 | 507,712 | -2,863 | 0.00% | 1,021,440 |
| 2021-03-23 | 2021-03-19 | 2.211 | 510,575 | +8,589 | 0.00% | 1,128,849 |
| 2021-03-19 | 2021-03-17 | 2.504 | 501,986 | +89,708 | 0.00% | 1,257,140 |
| 2021-03-17 | 2021-03-15 | 2.410 | 412,278 | +10,498 | 0.00% | 993,601 |
| 2021-03-15 | 2021-03-11 | 2.536 | 401,780 | -954 | 0.00% | 1,018,821 |
| 2021-03-12 | 2021-03-10 | 2.389 | 402,734 | -26,722 | 0.00% | 962,160 |
| 2021-03-10 | 2021-03-08 | 2.242 | 429,456 | +4,772 | 0.00% | 963,000 |
| 2021-03-08 | 2021-03-04 | 3.102 | 424,684 | +41,991 | 0.00% | 1,317,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 382,693 | -25,767 | 0.00% | 1,295,231 |
| 2021-03-03 | 2021-03-01 | 3.206 | 408,460 | +24,813 | 0.00% | 1,309,679 |
| 2021-03-02 | 2021-02-26 | 2.986 | 383,647 | -51,535 | 0.00% | 1,145,699 |
| 2021-03-01 | 2021-02-25 | 2.892 | 435,182 | +52,489 | 0.00% | 1,258,560 |
| 2021-02-25 | 2021-02-23 | 2.903 | 382,693 | -35,311 | 0.00% | 1,110,770 |
| 2021-02-19 | 2021-02-17 | 3.688 | 418,004 | -90,663 | 0.00% | 1,541,761 |
| 2021-02-18 | 2021-02-16 | 3.678 | 508,667 | +30,540 | 0.00% | 1,870,832 |
| 2021-02-17 | 2021-02-11 | 3.825 | 478,127 | +48,671 | 0.00% | 1,828,648 |
| 2021-02-09 | 2021-02-05 | 3.343 | 429,456 | +3,818 | 0.00% | 1,435,501 |
| 2021-02-08 | 2021-02-04 | 3.416 | 425,638 | +40,082 | 0.00% | 1,453,959 |
| 2021-02-05 | 2021-02-03 | 3.060 | 385,556 | +3,817 | 0.00% | 1,179,680 |
| 2021-02-01 | 2021-01-28 | 2.326 | 381,739 | -2,863,038 | 0.00% | 888,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,244,777 | +2,863,038 | 0.01% | 6,901,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 381,739 | -2,222,672 | 0.00% | 772,001 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,604,411 | -940,985 | 0.01% | 5,130,520 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,545,396 | +379,829 | 0.02% | 6,315,499 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,165,567 | +403,689 | 0.02% | 4,710,141 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,761,878 | +2,380,139 | 0.01% | 4,398,880 |
| 2020-12-03 | 2020-12-01 | 0.943 | 381,739 | -209,956 | 0.00% | 360,000 |
| 2020-11-26 | 2020-11-24 | 0.733 | 591,695 | +381,739 | 0.00% | 434,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 209,956 | -229,998 | 0.00% | 140,800 |
| 2020-11-23 | 2020-11-19 | 0.513 | 439,954 | +229,998 | 0.00% | 225,890 |
| 2020-11-20 | 2020-11-18 | 0.503 | 209,956 | -667,088 | 0.00% | 105,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 877,044 | +600,284 | 0.00% | 385,980 |
| 2020-11-13 | 2020-11-11 | 0.440 | 276,760 | +66,804 | 0.00% | 121,800 |
| 2019-07-15 | 2019-07-11 | 0.461 | 209,956 | +209,956 | 0.00% | 96,800 |
| 2019-05-08 | 2019-05-06 | 0.534 | 0 | -95,435 | ||
| 2019-04-10 | 2019-04-08 | 0.650 | 95,435 | -190,869 | 0.00% | 62,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 286,304 | +95,435 | 0.00% | 183,000 |
| 2019-04-03 | 2019-04-01 | 0.576 | 190,869 | +190,869 | 0.00% | 110,000 |
| 2019-02-18 | 2019-02-14 | 0.702 | 0 | -114,522 | ||
| 2018-12-14 | 2018-12-12 | 0.513 | 114,522 | -171,782 | 0.00% | 58,800 |
| 2018-12-07 | 2018-12-05 | 0.576 | 286,304 | +171,782 | 0.00% | 165,000 |
| 2018-08-13 | 2018-08-09 | 0.639 | 114,522 | +114,522 | 0.00% | 73,200 |
| 2018-02-20 | 2018-02-13 | 1.257 | 0 | -53,443 | ||
| 2018-01-25 | 2018-01-23 | 1.456 | 53,443 | +53,443 | 0.00% | 77,839 |
| 2017-11-15 | 2017-11-13 | 1.561 | 0 | -9,543 | ||
| 2017-11-08 | 2017-11-06 | 1.477 | 9,543 | +9,543 | 0.00% | 14,099 |
| 2017-02-23 | 2017-02-21 | 1.100 | 0 | -16,224 | ||
| 2015-12-29 | 2015-12-24 | 1.236 | 16,224 | +138 | 0.00% | 20,060 |
| 2015-12-22 | 2015-12-18 | 1.429 | 16,086 | +1,100 | 0.00% | 22,992 |
| 2014-11-19 | 2014-11-17 | 2.394 | 14,986 | -8,815 | 0.00% | 35,870 |
| 2014-11-18 | 2014-11-14 | 2.450 | 23,801 | +8,815 | 0.00% | 58,320 |
| 2014-10-23 | 2014-10-21 | 3.097 | 14,986 | -13,223 | 0.00% | 46,410 |
| 2014-09-03 | 2014-09-01 | 3.074 | 28,209 | +14,986 | 0.00% | 86,721 |
| 2014-08-12 | 2014-08-08 | 2.927 | 13,223 | +13,223 | 0.00% | 38,700 |
| 2013-11-20 | 2013-11-18 | 3.029 | 0 | -6,171 | ||
| 2013-11-04 | 2013-10-31 | 2.700 | 6,171 | +6,171 | 0.00% | 16,661 |
| 2013-07-18 | 2013-07-16 | 2.178 | 0 | -2,645 | ||
| 2013-06-21 | 2013-06-19 | 2.042 | 2,645 | -4,407 | 0.00% | 5,401 |
| 2013-06-20 | 2013-06-18 | 2.087 | 7,052 | +7,052 | 0.00% | 14,720 |
| 2013-06-07 | 2013-06-05 | 2.178 | 0 | -6,171 | ||
| 2013-03-20 | 2013-03-18 | 1.872 | 6,171 | +6,171 | 0.00% | 11,551 |
| 2013-03-18 | 2013-03-14 | 2.110 | 0 | -17,630 | ||
| 2013-03-08 | 2013-03-06 | 2.450 | 17,630 | +17,630 | 0.00% | 43,199 |
| 2013-03-05 | 2013-03-01 | 2.360 | 0 | -17,630 | ||
| 2013-03-04 | 2013-02-28 | 2.348 | 17,630 | -8,816 | 0.00% | 41,399 |
| 2013-03-01 | 2013-02-27 | 2.257 | 26,446 | +8,816 | 0.00% | 59,701 |
| 2013-01-29 | 2013-01-25 | 2.428 | 17,630 | +16,748 | 0.00% | 42,799 |
| 2013-01-25 | 2013-01-23 | 2.518 | 882 | -7,052 | 0.00% | 2,221 |
| 2013-01-24 | 2013-01-22 | 2.394 | 7,934 | +7,052 | 0.00% | 18,991 |
| 2013-01-16 | 2013-01-14 | 2.303 | 882 | -3,526 | 0.00% | 2,031 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,408 | +882 | 0.00% | 10,601 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,526 | -40,550 | 0.00% | 8,320 |
| 2013-01-10 | 2013-01-08 | 2.133 | 44,076 | +40,550 | 0.00% | 94,000 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,526 | -26,446 | 0.00% | 6,520 |
| 2013-01-02 | 2012-12-27 | 1.804 | 29,972 | -132,228 | 0.00% | 54,060 |
| 2012-12-28 | 2012-12-24 | 1.781 | 162,200 | +132,228 | 0.00% | 288,880 |
| 2012-12-27 | 2012-12-20 | 1.872 | 29,972 | +29,972 | 0.00% | 56,100 |
| 2012-12-21 | 2012-12-19 | 1.826 | 0 | -26,446 | ||
| 2012-12-19 | 2012-12-17 | 1.736 | 26,446 | +8,816 | 0.00% | 45,901 |
| 2012-12-18 | 2012-12-14 | 1.679 | 17,630 | -149,859 | 0.00% | 29,599 |
| 2012-12-17 | 2012-12-13 | 1.634 | 167,489 | +149,859 | 0.00% | 273,600 |
| 2012-11-09 | 2012-11-07 | 1.826 | 17,630 | -2,645 | 0.00% | 32,199 |
| 2012-11-07 | 2012-11-05 | 1.702 | 20,275 | +16,749 | 0.00% | 34,500 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,526 | -44,076 | 0.00% | 5,520 |
| 2012-11-01 | 2012-10-30 | 1.531 | 47,602 | +44,076 | 0.00% | 72,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,526 | -44,076 | 0.00% | 5,640 |
| 2012-10-30 | 2012-10-26 | 1.497 | 47,602 | +45,839 | 0.00% | 71,280 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,763 | -88,152 | 0.00% | 2,420 |
| 2012-10-09 | 2012-10-05 | 1.407 | 89,915 | +88,152 | 0.00% | 126,480 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,763 | +1,763 | 0.00% | 2,300 |
| 2012-06-01 | 2012-05-30 | 2.087 | 0 | -3,526 | ||
| 2012-05-30 | 2012-05-28 | 2.012 | 3,526 | +106 | 0.00% | 7,094 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,420 | +3,420 | 0.00% | 6,641 |
| 2012-03-26 | 2012-03-22 | 2.632 | 0 | -34,195 | ||
| 2012-03-23 | 2012-03-21 | 2.761 | 34,195 | +34,195 | 0.00% | 94,399 |
| 2012-03-13 | 2012-03-09 | 3.030 | 0 | -3,420 | ||
| 2012-03-12 | 2012-03-08 | 2.831 | 3,420 | -1,709 | 0.00% | 9,681 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,129 | +5,129 | 0.00% | 14,819 |
| 2012-01-16 | 2012-01-12 | 2.913 | 0 | -11,113 | ||
| 2011-12-13 | 2011-12-09 | 2.538 | 11,113 | +854 | 0.00% | 28,209 |
| 2011-11-28 | 2011-11-24 | 2.456 | 10,259 | +10,259 | 0.00% | 25,201 |
| 2011-11-11 | 2011-11-09 | 2.831 | 0 | -855 | ||
| 2011-11-08 | 2011-11-04 | 2.878 | 855 | +855 | 0.00% | 2,460 |
| 2011-10-31 | 2011-10-27 | 3.053 | 0 | -855 | ||
| 2011-10-26 | 2011-10-24 | 2.550 | 855 | +855 | 0.00% | 2,180 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy