History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 803,600 +0 0.00% 1,044,680
2025-10-13 2025-10-09 1.360 803,600 +0 0.00% 1,092,896
2025-10-10 2025-10-08 1.340 803,600 +0 0.00% 1,076,824
2025-10-09 2025-10-06 1.330 803,600 +0 0.00% 1,068,788
2025-10-08 2025-10-03 1.350 803,600 +0 0.00% 1,084,860
2025-10-06 2025-10-02 1.330 803,600 -10,000 0.00% 1,068,788
2025-09-29 2025-09-25 1.280 813,600 +10,000 0.00% 1,041,408
2025-09-25 2025-09-23 1.260 803,600 +20,000 0.00% 1,012,536
2025-09-22 2025-09-18 1.360 783,600 +30,000 0.00% 1,065,696
2025-09-19 2025-09-17 1.390 753,600 +60,000 0.00% 1,047,504
2025-09-18 2025-09-16 1.310 693,600 +10,000 0.00% 908,616
2025-09-16 2025-09-12 1.270 683,600 +20,000 0.00% 868,172
2025-09-11 2025-09-09 1.390 663,600 +110,000 0.00% 922,404
2025-09-10 2025-09-08 1.440 553,600 +20,000 0.00% 797,184
2025-09-09 2025-09-05 1.470 533,600 -45,000 0.00% 784,392
2025-09-03 2025-09-01 1.280 578,600 -20,000 0.00% 740,608
2025-09-01 2025-08-28 1.190 598,600 +20,000 0.00% 712,334
2025-08-27 2025-08-25 1.240 578,600 -5,000 0.00% 717,464
2025-08-15 2025-08-13 1.180 583,600 -40,000 0.00% 688,648
2025-08-08 2025-08-06 1.170 623,600 +20,000 0.00% 729,612
2025-08-04 2025-07-31 1.170 603,600 +20,000 0.00% 706,212
2025-07-31 2025-07-29 1.260 583,600 -20,000 0.00% 735,336
2025-07-30 2025-07-28 1.170 603,600 +20,000 0.00% 706,212
2025-07-24 2025-07-22 1.280 583,600 -40,000 0.00% 747,008
2025-07-22 2025-07-18 1.210 623,600 +20,000 0.00% 754,556
2025-07-10 2025-07-08 1.230 603,600 +30,000 0.00% 742,428
2025-03-25 2025-03-21 1.050 573,600 -10,000 0.00% 602,280
2025-03-24 2025-03-20 1.090 583,600 -10,000 0.00% 636,124
2025-03-11 2025-03-07 1.220 593,600 +10,000 0.00% 724,192
2025-02-28 2025-02-26 1.290 583,600 -10,000 0.00% 752,844
2025-02-27 2025-02-25 1.240 593,600 -5,000 0.00% 736,064
2025-02-24 2025-02-20 1.230 598,600 +15,000 0.00% 736,278
2025-02-18 2025-02-14 1.170 583,600 -16,000 0.00% 682,812
2025-02-14 2025-02-12 1.190 599,600 +16,000 0.00% 713,524
2025-02-13 2025-02-11 1.190 583,600 -20,000 0.00% 694,484
2025-02-12 2025-02-10 1.270 603,600 -16,000 0.00% 766,572
2025-02-11 2025-02-07 1.300 619,600 +36,000 0.00% 805,480
2025-02-04 2025-01-28 1.230 583,600 +10,000 0.00% 717,828
2024-12-12 2024-12-10 1.260 573,600 +30,000 0.00% 722,736
2024-11-13 2024-11-11 1.580 543,600 -100,000 0.00% 858,888
2024-11-08 2024-11-06 1.670 643,600 +100,000 0.00% 1,074,812
2024-11-05 2024-11-01 1.650 543,600 +20,000 0.00% 896,940
2024-11-04 2024-10-31 1.720 523,600 -50,000 0.00% 900,592
2024-11-01 2024-10-30 1.660 573,600 -40,000 0.00% 952,176
2024-10-31 2024-10-29 1.590 613,600 +110,000 0.00% 975,624
2024-10-30 2024-10-28 1.710 503,600 +30,000 0.00% 861,156
2024-10-29 2024-10-25 1.710 473,600 -43,000 0.00% 809,856
2024-10-28 2024-10-24 1.430 516,600 -10,000 0.00% 738,738
2024-10-25 2024-10-23 1.500 526,600 -20,000 0.00% 789,900
2024-10-23 2024-10-21 1.160 546,600 -50,000 0.00% 634,056
2024-10-18 2024-10-16 1.110 596,600 +50,000 0.00% 662,226
2024-10-15 2024-10-10 1.150 546,600 +20,000 0.00% 628,590
2024-10-10 2024-10-08 1.290 526,600 +30,000 0.00% 679,314
2024-10-04 2024-10-02 1.510 496,600 -30,000 0.00% 749,866
2024-10-03 2024-09-30 1.400 526,600 -1,000 0.00% 737,240
2024-10-02 2024-09-27 1.280 527,600 -20,000 0.00% 675,328
2024-09-26 2024-09-24 1.100 547,600 -40,000 0.00% 602,360
2024-09-17 2024-09-13 1.050 587,600 +21,000 0.00% 616,980
2024-08-09 2024-08-07 1.160 566,600 -20,000 0.00% 657,256
2024-07-02 2024-06-27 1.170 586,600 -10,000 0.00% 686,322
2024-06-25 2024-06-21 1.250 596,600 +30,000 0.00% 745,750
2024-06-13 2024-06-11 1.360 566,600 -20,000 0.00% 770,576
2024-06-04 2024-05-31 1.460 586,600 -190,000 0.00% 856,436
2024-06-03 2024-05-30 1.520 776,600 +200,000 0.00% 1,180,432
2024-05-31 2024-05-29 1.490 576,600 +20,000 0.00% 859,134
2024-05-29 2024-05-27 1.410 556,600 -20,000 0.00% 784,806
2024-05-27 2024-05-23 1.450 576,600 +20,000 0.00% 836,070
2024-05-09 2024-05-07 1.290 556,600 +20,000 0.00% 718,014
2024-05-08 2024-05-06 1.260 536,600 -20,000 0.00% 676,116
2024-04-17 2024-04-15 1.130 556,600 +20,000 0.00% 628,958
2024-04-15 2024-04-11 1.240 536,600 +20,000 0.00% 665,384
2024-04-11 2024-04-09 1.290 516,600 -20,000 0.00% 666,414
2024-04-10 2024-04-08 1.220 536,600 +20,000 0.00% 654,652
2024-04-03 2024-03-28 1.280 516,600 -20,000 0.00% 661,248
2024-04-02 2024-03-27 1.270 536,600 +20,000 0.00% 681,482
2024-03-20 2024-03-18 1.380 516,600 -20,000 0.00% 712,908
2024-03-18 2024-03-14 1.270 536,600 +20,000 0.00% 681,482
2024-03-14 2024-03-12 1.290 516,600 -20,000 0.00% 666,414
2023-11-27 2023-11-23 1.170 536,600 -15,000 0.00% 627,822
2023-11-22 2023-11-20 1.200 551,600 +15,000 0.00% 661,920
2023-11-07 2023-11-03 1.180 536,600 -150,000 0.00% 633,188
2023-11-02 2023-10-31 1.150 686,600 +100,000 0.00% 789,590
2023-10-30 2023-10-26 1.210 586,600 +35,000 0.00% 709,786
2023-10-18 2023-10-16 1.360 551,600 +10,000 0.00% 750,176
2023-10-04 2023-09-29 1.460 541,600 +20,000 0.00% 790,736
2023-09-29 2023-09-27 1.410 521,600 -10,000 0.00% 735,456
2023-09-13 2023-09-11 1.370 531,600 -20,000 0.00% 728,292
2023-08-09 2023-08-07 1.560 551,600 +5,000 0.00% 860,496
2023-08-08 2023-08-04 1.580 546,600 -50,000 0.00% 863,628
2023-08-07 2023-08-03 1.590 596,600 +50,000 0.00% 948,594
2023-08-04 2023-08-02 1.600 546,600 -30,000 0.00% 874,560
2023-07-07 2023-07-05 1.700 576,600 +10,000 0.00% 980,220
2023-07-05 2023-07-03 1.810 566,600 -10,000 0.00% 1,025,546
2023-07-04 2023-06-30 1.810 576,600 -20,000 0.00% 1,043,646
2023-06-21 2023-06-19 1.760 596,600 +10,000 0.00% 1,050,016
2023-06-20 2023-06-16 1.740 586,600 +40,000 0.00% 1,020,684
2023-06-19 2023-06-15 1.670 546,600 +2,000 0.00% 912,822
2023-06-16 2023-06-14 1.580 544,600 -10,000 0.00% 860,468
2023-06-15 2023-06-13 1.610 554,600 +10,000 0.00% 892,906
2023-06-12 2023-06-08 1.490 544,600 +40,000 0.00% 811,454
2023-06-02 2023-05-31 1.767 504,600 +19,162 0.00% 891,681
2023-05-29 2023-05-24 1.923 485,438 -19,240 0.00% 933,510
2023-04-25 2023-04-21 2.141 504,678 -19,241 0.00% 1,080,675
2023-03-20 2023-03-16 1.985 523,919 +19,241 0.00% 1,040,186
2023-03-15 2023-03-13 2.069 504,678 -96,203 0.00% 1,043,953
2023-03-14 2023-03-10 2.089 600,881 +86,582 0.00% 1,255,446
2023-03-13 2023-03-09 2.131 514,299 -9,620 0.00% 1,095,931
2023-03-10 2023-03-08 2.131 523,919 +38,481 0.00% 1,116,430
2023-03-09 2023-03-07 2.204 485,438 -19,240 0.00% 1,069,752
2023-03-08 2023-03-06 2.245 504,678 +19,240 0.00% 1,133,135
2023-03-02 2023-02-28 2.100 485,438 -4,810 0.00% 1,019,292
2023-02-22 2023-02-20 2.276 490,248 +22,126 0.00% 1,116,024
2023-02-15 2023-02-13 2.276 468,122 -9,620 0.00% 1,065,655
2023-02-14 2023-02-10 2.287 477,742 +9,620 0.00% 1,092,521
2023-02-10 2023-02-08 2.276 468,122 -9,620 0.00% 1,065,655
2023-02-09 2023-02-07 2.297 477,742 +9,620 0.00% 1,097,487
2023-02-08 2023-02-06 2.308 468,122 +9,621 0.00% 1,080,253
2023-02-07 2023-02-03 2.432 458,501 -28,861 0.00% 1,115,243
2023-02-06 2023-02-02 2.453 487,362 +19,240 0.00% 1,195,576
2023-02-03 2023-02-01 2.505 468,122 -50,987 0.00% 1,172,707
2023-01-31 2023-01-27 2.287 519,109 +19,241 0.00% 1,187,120
2023-01-30 2023-01-26 2.339 499,868 -19,241 0.00% 1,169,099
2023-01-20 2023-01-18 2.204 519,109 -57,721 0.00% 1,143,952
2023-01-18 2023-01-16 2.110 576,830 +57,721 0.00% 1,217,187
2023-01-17 2023-01-13 2.100 519,109 +3,848 0.00% 1,089,992
2023-01-16 2023-01-12 2.173 515,261 +5,772 0.00% 1,119,405
2023-01-13 2023-01-11 2.204 509,489 +2,886 0.00% 1,122,753
2023-01-12 2023-01-10 2.193 506,603 +19,241 0.00% 1,111,127
2023-01-11 2023-01-09 2.152 487,362 +48,101 0.00% 1,048,662
2023-01-10 2023-01-06 2.173 439,261 +33,671 0.00% 954,295
2023-01-09 2023-01-05 2.069 405,590 -962 0.00% 838,984
2023-01-03 2022-12-29 2.089 406,552 +19,241 0.00% 849,426
2022-12-29 2022-12-23 2.069 387,311 +19,240 0.00% 801,173
2022-12-09 2022-12-07 2.141 368,071 +19,241 0.00% 788,156
2022-12-08 2022-12-06 2.224 348,830 +9,620 0.00% 775,963
2022-11-02 2022-10-31 2.069 339,210 -96,203 0.00% 701,674
2022-09-26 2022-09-22 2.588 435,413 +3,476 0.00% 1,126,918
2022-09-06 2022-09-02 2.892 431,937 +19,087 0.00% 1,249,176
2022-09-05 2022-09-01 2.965 412,850 -15,270 0.00% 1,224,257
2022-09-02 2022-08-31 2.955 428,120 +19,087 0.00% 1,265,053
2022-08-18 2022-08-16 3.175 409,033 +95,435 0.00% 1,298,659
2022-08-08 2022-08-04 3.332 313,598 +9,543 0.00% 1,044,947
2022-08-03 2022-08-01 3.521 304,055 +3,818 0.00% 1,070,497
2022-07-28 2022-07-26 3.919 300,237 +15,269 0.00% 1,176,603
2022-07-25 2022-07-21 3.688 284,968 +19,087 0.00% 1,051,073
2022-07-21 2022-07-19 3.814 265,881 +19,087 0.00% 1,014,105
2022-07-20 2022-07-18 3.971 246,794 -38,174 0.00% 980,094
2022-07-15 2022-07-13 3.814 284,968 +9,544 0.00% 1,086,905
2022-07-14 2022-07-12 3.846 275,424 +19,087 0.00% 1,059,161
2022-07-13 2022-07-11 3.929 256,337 +19,087 0.00% 1,007,248
2022-07-07 2022-07-05 4.045 237,250 -955 0.00% 959,594
2022-07-05 2022-06-30 3.971 238,205 -28,630 0.00% 945,985
2022-07-04 2022-06-29 3.950 266,835 -38,174 0.00% 1,054,091
2022-06-30 2022-06-28 4.108 305,009 -1,909 0.00% 1,252,832
2022-06-29 2022-06-27 3.961 306,918 -14,315 0.00% 1,215,649
2022-06-28 2022-06-24 3.919 321,233 -33,402 0.00% 1,258,884
2022-06-23 2022-06-21 3.458 354,635 +9,543 0.00% 1,226,280
2022-06-22 2022-06-20 3.458 345,092 +9,544 0.00% 1,193,281
2022-06-21 2022-06-17 3.479 335,548 -14,315 0.00% 1,167,312
2022-06-20 2022-06-16 3.311 349,863 -23,859 0.00% 1,158,455
2022-06-15 2022-06-13 3.510 373,722 -38,174 0.00% 1,311,860
2022-06-14 2022-06-10 3.489 411,896 -47,717 0.00% 1,437,229
2022-06-10 2022-06-08 3.280 459,613 -23,859 0.00% 1,507,407
2022-06-09 2022-06-07 3.060 483,472 -12,406 0.00% 1,479,273
2022-06-01 2022-05-30 2.840 495,878 -4,772 0.00% 1,408,115
2022-05-25 2022-05-23 2.766 500,650 -9,544 0.00% 1,384,944
2022-05-23 2022-05-19 2.672 510,194 -4,771 0.00% 1,363,231
2022-05-19 2022-05-17 2.546 514,965 -9,544 0.00% 1,311,227
2022-05-11 2022-05-06 2.441 524,509 +9,544 0.00% 1,280,569
2022-05-06 2022-05-04 2.567 514,965 +19,087 0.00% 1,322,019
2022-05-05 2022-05-03 2.651 495,878 -19,087 0.00% 1,314,587
2022-04-27 2022-04-25 2.494 514,965 +19,087 0.00% 1,284,247
2022-04-22 2022-04-20 2.745 495,878 +12,406 0.00% 1,361,351
2022-04-04 2022-03-31 2.819 483,472 -4,772 0.00% 1,362,755
2022-04-01 2022-03-30 3.028 488,244 +28,631 0.00% 1,478,525
2022-03-31 2022-03-29 2.682 459,613 +14,315 0.00% 1,232,896
2022-03-22 2022-03-18 2.756 445,298 -9,543 0.00% 1,227,158
2022-03-16 2022-03-14 2.630 454,841 +9,543 0.00% 1,196,265
2022-03-14 2022-03-10 2.997 445,298 -9,543 0.00% 1,334,476
2022-03-11 2022-03-09 2.703 454,841 +9,543 0.00% 1,229,627
2022-03-08 2022-03-04 3.060 445,298 +4,772 0.00% 1,362,472
2022-03-07 2022-03-03 3.112 440,526 -4,772 0.00% 1,370,951
2022-03-01 2022-02-25 3.018 445,298 -9,543 0.00% 1,343,808
2022-02-28 2022-02-24 2.934 454,841 -9,544 0.00% 1,334,479
2022-02-22 2022-02-18 2.766 464,385 -15,269 0.00% 1,284,624
2022-02-21 2022-02-17 2.724 479,654 -28,631 0.00% 1,306,759
2022-02-15 2022-02-11 2.578 508,285 -9,543 0.00% 1,310,196
2022-02-14 2022-02-10 2.682 517,828 +38,174 0.00% 1,389,055
2022-02-07 2022-01-31 2.452 479,654 +5,726 0.00% 1,176,083
2022-02-04 2022-01-27 2.525 473,928 +9,543 0.00% 1,196,805
2022-01-25 2022-01-21 2.588 464,385 +19,087 0.00% 1,201,902
2022-01-24 2022-01-20 2.567 445,298 +9,544 0.00% 1,143,170
2022-01-10 2022-01-06 2.808 435,754 +9,543 0.00% 1,223,687
2022-01-06 2022-01-04 3.018 426,211 -9,543 0.00% 1,286,208
2022-01-05 2022-01-03 3.081 435,754 -9,544 0.00% 1,342,402
2021-12-30 2021-12-28 2.934 445,298 -9,543 0.00% 1,306,480
2021-12-29 2021-12-24 2.735 454,841 -24,813 0.00% 1,243,925
2021-12-28 2021-12-22 2.567 479,654 +10,497 0.00% 1,231,369
2021-12-22 2021-12-20 2.441 469,157 +14,316 0.00% 1,145,429
2021-12-21 2021-12-17 2.766 454,841 +19,087 0.00% 1,258,223
2021-12-17 2021-12-15 3.028 435,754 +42,945 0.00% 1,319,572
2021-12-14 2021-12-10 2.808 392,809 -9,543 0.00% 1,103,088
2021-12-13 2021-12-09 2.745 402,352 +9,543 0.00% 1,104,591
2021-12-06 2021-12-02 2.861 392,809 +2,863 0.00% 1,123,668
2021-12-03 2021-12-01 2.829 389,946 +9,544 0.00% 1,103,220
2021-12-01 2021-11-29 3.123 380,402 +19,087 0.00% 1,187,827
2021-11-30 2021-11-26 3.196 361,315 +33,402 0.00% 1,154,728
2021-11-29 2021-11-25 3.468 327,913 -28,631 0.00% 1,137,315
2021-11-26 2021-11-24 3.426 356,544 +9,544 0.00% 1,221,673
2021-11-25 2021-11-23 3.332 347,000 +38,174 0.00% 1,156,247
2021-11-22 2021-11-18 3.542 308,826 +4,771 0.00% 1,093,766
2021-11-19 2021-11-17 3.343 304,055 -9,543 0.00% 1,016,335
2021-11-18 2021-11-16 3.364 313,598 -955 0.00% 1,054,805
2021-11-17 2021-11-15 3.269 314,553 -11,452 0.00% 1,028,354
2021-11-15 2021-11-11 2.861 326,005 -22,904 0.00% 932,569
2021-11-11 2021-11-09 2.903 348,909 +22,904 0.00% 1,012,712
2021-11-10 2021-11-08 2.829 326,005 +14,316 0.00% 922,321
2021-11-09 2021-11-05 3.028 311,689 -13,361 0.00% 943,873
2021-11-05 2021-11-03 2.861 325,050 +9,543 0.00% 929,837
2021-11-04 2021-11-02 3.353 315,507 -22,904 0.00% 1,057,920
2021-11-03 2021-11-01 3.772 338,411 -334,976 0.00% 1,276,559
2021-04-07 2021-03-31 2.075 673,387 +19,087 0.00% 1,397,089
2021-04-01 2021-03-30 2.127 654,300 -36,265 0.00% 1,391,768
2021-03-30 2021-03-26 2.159 690,565 -85,891 0.00% 1,490,616
2021-03-26 2021-03-24 1.970 776,456 +57,261 0.00% 1,529,568
2021-03-25 2021-03-23 2.106 719,195 +19,087 0.00% 1,514,735
2021-03-24 2021-03-22 2.200 700,108 -9,544 0.00% 1,540,559
2021-03-23 2021-03-19 2.211 709,652 +124,065 0.00% 1,568,996
2021-03-19 2021-03-17 2.504 585,587 -19,087 0.00% 1,466,504
2021-03-18 2021-03-16 2.641 604,674 -38,174 0.00% 1,596,673
2021-03-17 2021-03-15 2.410 642,848 +47,718 0.00% 1,549,281
2021-03-16 2021-03-12 2.494 595,130 -19,087 0.00% 1,484,167
2021-03-15 2021-03-11 2.536 614,217 -102,115 0.00% 1,557,511
2021-03-12 2021-03-10 2.389 716,332 -57,261 0.00% 1,711,367
2021-03-11 2021-03-09 2.284 773,593 +114,521 0.00% 1,767,108
2021-03-10 2021-03-08 2.242 659,072 -104,978 0.00% 1,477,885
2021-03-09 2021-03-05 3.018 764,050 +102,115 0.00% 2,305,729
2021-03-08 2021-03-04 3.102 661,935 +143,152 0.00% 2,053,057
2021-03-05 2021-03-03 3.385 518,783 -140,289 0.00% 1,755,829
2021-03-04 2021-03-02 3.091 659,072 +86,846 0.00% 2,037,271
2021-03-03 2021-03-01 3.206 572,226 -167,965 0.00% 1,834,776
2021-03-02 2021-02-26 2.986 740,191 +163,193 0.00% 2,210,460
2021-03-01 2021-02-25 2.892 576,998 -2,863 0.00% 1,668,697
2021-02-26 2021-02-24 2.483 579,861 +47,718 0.00% 1,440,013
2021-02-25 2021-02-23 2.903 532,143 -104,979 0.00% 1,544,551
2021-02-24 2021-02-22 2.944 637,122 +28,631 0.00% 1,875,957
2021-02-23 2021-02-19 3.238 608,491 +138,380 0.00% 1,970,183
2021-02-22 2021-02-18 3.185 470,111 +71,576 0.00% 1,497,504
2021-02-19 2021-02-17 3.688 398,535 +19,087 0.00% 1,469,952
2021-02-18 2021-02-16 3.678 379,448 -47,717 0.00% 1,395,576
2021-02-17 2021-02-11 3.825 427,165 +32,447 0.00% 1,633,739
2021-02-16 2021-02-09 3.919 394,718 -70,621 0.00% 1,546,866
2021-02-10 2021-02-08 3.332 465,339 -28,631 0.00% 1,550,567
2021-02-09 2021-02-05 3.343 493,970 -98,297 0.00% 1,651,145
2021-02-08 2021-02-04 3.416 592,267 +52,489 0.00% 2,023,155
2021-02-05 2021-02-03 3.060 539,778 -9,544 0.00% 1,651,551
2021-02-04 2021-02-02 3.144 549,322 -337,838 0.00% 1,726,801
2021-02-02 2021-01-29 2.515 887,160 -47,718 0.00% 2,231,039
2021-02-01 2021-01-28 2.326 934,878 +123,111 0.00% 2,174,713
2021-01-29 2021-01-27 2.588 811,767 +257,674 0.00% 2,100,982
2021-01-28 2021-01-26 2.777 554,093 +85,891 0.00% 1,538,589
2021-01-27 2021-01-25 2.693 468,202 -324,478 0.00% 1,260,841
2021-01-26 2021-01-22 2.096 792,680 +200,413 0.00% 1,661,200
2021-01-25 2021-01-21 2.127 592,267 +9,543 0.00% 1,259,817
2021-01-22 2021-01-20 2.022 582,724 -295,847 0.00% 1,178,458
2021-01-21 2021-01-19 1.970 878,571 +248,130 0.00% 1,730,728
2021-01-20 2021-01-18 1.781 630,441 -95,435 0.00% 1,123,020
2021-01-19 2021-01-15 1.446 725,876 -18,132 0.00% 1,049,628
2021-01-18 2021-01-14 1.488 744,008 -28,631 0.00% 1,107,031
2021-01-14 2021-01-12 1.341 772,639 +47,718 0.00% 1,036,288
2021-01-13 2021-01-11 1.383 724,921 +8,589 0.00% 1,002,671
2021-01-12 2021-01-08 1.540 716,332 -58,215 0.00% 1,103,382
2021-01-07 2021-01-05 1.289 774,547 -5,726 0.00% 998,267
2021-01-05 2020-12-31 1.289 780,273 -99,253 0.00% 1,005,647
2021-01-04 2020-12-29 1.394 879,526 +28,631 0.00% 1,225,729
2020-12-30 2020-12-28 1.530 850,895 -19,087 0.00% 1,301,736
2020-12-29 2020-12-24 1.477 869,982 -157,467 0.00% 1,285,356
2020-12-22 2020-12-18 1.593 1,027,449 +19,087 0.01% 1,636,432
2020-12-21 2020-12-17 1.540 1,008,362 -477,173 0.00% 1,553,202
2020-12-18 2020-12-16 1.394 1,485,535 +467,629 0.01% 2,070,277
2020-12-17 2020-12-15 1.341 1,017,906 -477,173 0.01% 1,365,248
2020-12-09 2020-12-07 1.174 1,495,079 +334,021 0.01% 1,754,592
2020-12-03 2020-12-01 0.943 1,161,058 -143,152 0.01% 1,094,940
2020-12-02 2020-11-30 0.828 1,304,210 -28,630 0.01% 1,079,614
2020-11-26 2020-11-24 0.733 1,332,840 -19,087 0.01% 977,620
2020-11-24 2020-11-20 0.534 1,351,927 -19,087 0.01% 722,466
2020-08-24 2020-08-20 0.356 1,371,014 -95,434 0.01% 488,444
2020-08-06 2020-08-04 0.267 1,466,448 -114,522 0.01% 391,833
2020-07-23 2020-07-21 0.239 1,580,970 -238,587 0.01% 377,705
2020-06-11 2020-06-09 0.283 1,819,557 +95,435 0.01% 514,782
2020-05-08 2020-05-06 0.225 1,724,122 -95,435 0.01% 388,419
2020-05-07 2020-05-05 0.231 1,819,557 +95,435 0.01% 419,452
2020-03-17 2020-03-13 0.335 1,724,122 -1,336,085 0.01% 578,112
2020-03-09 2020-03-05 0.414 3,060,207 +1,336,085 0.02% 1,266,607
2020-02-28 2020-02-26 0.414 1,724,122 -1,431,519 0.01% 713,607
2020-02-14 2020-02-12 0.456 3,155,641 -95,435 0.02% 1,438,371
2020-02-06 2020-02-04 0.330 3,251,076 +1,431,519 0.02% 1,073,079
2020-02-05 2020-02-03 0.309 1,819,557 -1,431,519 0.01% 562,447
2020-01-30 2020-01-24 0.372 3,251,076 -190,869 0.02% 1,209,343
2020-01-23 2020-01-21 0.388 3,441,945 +95,434 0.02% 1,334,442
2020-01-20 2020-01-16 0.398 3,346,511 -95,434 0.02% 1,332,508
2020-01-15 2020-01-13 0.393 3,441,945 -11,452 0.02% 1,352,475
2020-01-14 2020-01-10 0.367 3,453,397 +143,152 0.02% 1,266,510
2020-01-08 2020-01-06 0.356 3,310,245 +95,434 0.02% 1,179,324
2020-01-07 2020-01-03 0.346 3,214,811 +954,346 0.02% 1,111,638
2020-01-06 2020-01-02 0.320 2,260,465 +190,870 0.01% 722,423
2019-12-17 2019-12-13 0.293 2,069,595 -95,435 0.01% 607,208
2019-11-22 2019-11-20 0.262 2,165,030 -19,087 0.01% 567,150
2019-09-24 2019-09-20 0.372 2,184,117 -248,130 0.01% 812,453
2019-09-20 2019-09-18 0.356 2,432,247 +190,869 0.01% 866,524
2019-09-17 2019-09-13 0.372 2,241,378 +57,261 0.01% 833,753
2019-08-19 2019-08-15 0.325 2,184,117 -3,817 0.01% 709,466
2019-08-12 2019-08-08 0.393 2,187,934 +286,304 0.01% 859,725
2019-07-26 2019-07-24 0.472 1,901,630 -4,772 0.01% 896,670
2019-06-24 2019-06-20 0.456 1,906,402 +95,435 0.01% 868,956
2019-06-21 2019-06-19 0.451 1,810,967 -8,590 0.01% 815,968
2019-05-20 2019-05-16 0.545 1,819,557 -95,434 0.01% 991,432
2019-03-08 2019-03-06 0.692 1,914,991 +95,434 0.01% 1,324,356
2019-03-07 2019-03-05 0.733 1,819,557 -95,434 0.01% 1,334,620
2019-03-05 2019-03-01 0.702 1,914,991 +95,434 0.01% 1,344,422
2019-02-26 2019-02-22 0.807 1,819,557 -28,630 0.01% 1,468,082
2019-02-25 2019-02-21 0.786 1,848,187 +28,630 0.01% 1,452,450
2019-01-14 2019-01-10 0.519 1,819,557 -9,543 0.01% 943,767
2018-12-12 2018-12-10 0.534 1,829,100 -16,224 0.01% 977,466
2018-11-09 2018-11-07 0.608 1,845,324 -9,543 0.01% 1,121,488
2018-09-26 2018-09-21 0.587 1,854,867 -76,348 0.01% 1,088,416
2018-09-24 2018-09-20 0.566 1,931,215 +76,348 0.01% 1,092,744
2018-09-18 2018-09-14 0.566 1,854,867 -28,631 0.01% 1,049,544
2018-09-05 2018-09-03 0.618 1,883,498 +28,631 0.01% 1,164,424
2018-08-21 2018-08-17 0.555 1,854,867 +28,630 0.01% 1,030,108
2018-08-16 2018-08-14 0.555 1,826,237 -28,630 0.01% 1,014,208
2018-07-23 2018-07-19 0.692 1,854,867 -19,087 0.01% 1,282,776
2018-07-19 2018-07-17 0.702 1,873,954 -143,152 0.01% 1,315,612
2018-07-10 2018-07-06 0.702 2,017,106 -28,631 0.01% 1,416,112
2018-06-27 2018-06-25 0.796 2,045,737 +95,435 0.01% 1,629,136
2018-06-21 2018-06-19 0.765 1,950,302 +19,087 0.01% 1,491,828
2018-06-19 2018-06-14 0.828 1,931,215 -47,717 0.01% 1,598,644
2018-06-11 2018-06-07 0.870 1,978,932 -9,544 0.01% 1,721,088
2018-06-07 2018-06-05 0.796 1,988,476 +19,087 0.01% 1,583,536
2018-05-08 2018-05-04 0.995 1,969,389 -28,630 0.01% 1,960,420
2018-05-07 2018-05-03 1.027 1,998,019 +28,630 0.01% 2,051,728
2018-04-06 2018-04-03 1.037 1,969,389 +38,174 0.01% 2,042,964
2018-04-03 2018-03-28 1.027 1,931,215 +286,304 0.01% 1,983,128
2018-03-21 2018-03-19 1.153 1,644,911 +33,402 0.01% 1,895,960
2018-03-20 2018-03-16 1.195 1,611,509 -57,261 0.01% 1,925,004
2018-02-28 2018-02-26 1.320 1,668,770 +9,544 0.01% 2,203,236
2018-02-23 2018-02-21 1.352 1,659,226 -4,772 0.01% 2,242,793
2018-02-08 2018-02-06 1.257 1,663,998 +4,772 0.01% 2,092,320
2018-01-26 2018-01-24 1.394 1,659,226 -9,544 0.01% 2,312,337
2018-01-25 2018-01-23 1.456 1,668,770 +38,174 0.01% 2,430,554
2018-01-24 2018-01-22 1.456 1,630,596 -19,087 0.01% 2,374,954
2018-01-18 2018-01-16 1.477 1,649,683 +19,087 0.01% 2,437,326
2018-01-15 2018-01-11 1.530 1,630,596 -19,087 0.01% 2,494,556
2018-01-08 2018-01-04 1.467 1,649,683 +19,087 0.01% 2,420,040
2018-01-05 2018-01-03 1.540 1,630,596 -28,630 0.01% 2,511,642
2018-01-04 2018-01-02 1.456 1,659,226 -190,870 0.01% 2,416,653
2017-12-27 2017-12-21 1.415 1,850,096 +152,696 0.01% 2,617,111
2017-12-20 2017-12-18 1.299 1,697,400 +19,087 0.01% 2,205,464
2017-11-28 2017-11-24 1.488 1,678,313 -47,718 0.01% 2,497,212
2017-11-27 2017-11-23 1.488 1,726,031 +9,544 0.01% 2,568,213
2017-11-20 2017-11-16 1.572 1,716,487 +9,543 0.01% 2,697,900
2017-11-17 2017-11-15 1.530 1,706,944 +66,805 0.01% 2,611,356
2017-11-16 2017-11-14 1.614 1,640,139 +28,630 0.01% 2,646,643
2017-11-14 2017-11-10 1.509 1,611,509 -200,413 0.01% 2,431,584
2017-11-09 2017-11-07 1.467 1,811,922 -28,630 0.01% 2,658,040
2017-11-08 2017-11-06 1.477 1,840,552 -19,087 0.01% 2,719,326
2017-11-07 2017-11-03 1.404 1,859,639 -95,435 0.01% 2,611,124
2017-10-31 2017-10-27 1.404 1,955,074 +19,087 0.01% 2,745,124
2017-10-30 2017-10-26 1.394 1,935,987 -85,891 0.01% 2,698,038
2017-10-27 2017-10-25 1.320 2,021,878 -6,680 0.01% 2,669,436
2017-10-24 2017-10-20 1.278 2,028,558 -19,087 0.01% 2,593,231
2017-10-23 2017-10-19 1.236 2,047,645 +190,869 0.01% 2,531,808
2017-10-20 2017-10-18 1.299 1,856,776 +28,630 0.01% 2,412,544
2017-10-19 2017-10-17 1.289 1,828,146 -47,717 0.01% 2,356,188
2017-10-18 2017-10-16 1.310 1,875,863 -66,804 0.01% 2,457,000
2017-10-17 2017-10-13 1.257 1,942,667 -47,718 0.01% 2,442,720
2017-10-16 2017-10-12 1.236 1,990,385 -38,173 0.01% 2,461,009
2017-10-11 2017-10-09 1.142 2,028,558 +6,680 0.01% 2,316,904
2017-09-29 2017-09-27 1.142 2,021,878 +28,630 0.01% 2,309,274
2017-09-26 2017-09-22 1.121 1,993,248 -152,695 0.01% 2,234,802
2017-09-22 2017-09-20 1.132 2,145,943 +19,087 0.01% 2,428,488
2017-09-21 2017-09-19 1.142 2,126,856 -47,717 0.01% 2,429,174
2017-09-19 2017-09-15 1.069 2,174,573 -76,348 0.01% 2,324,172
2017-09-18 2017-09-14 1.079 2,250,921 -9,544 0.01% 2,429,358
2017-09-05 2017-09-01 0.912 2,260,465 +47,718 0.01% 2,060,682
2017-08-24 2017-08-21 0.954 2,212,747 -28,631 0.01% 2,109,926
2017-08-10 2017-08-08 0.964 2,241,378 +28,631 0.01% 2,160,712
2017-07-25 2017-07-21 0.974 2,212,747 +28,630 0.01% 2,156,298
2017-07-24 2017-07-20 0.974 2,184,117 -38,174 0.01% 2,128,398
2017-07-21 2017-07-19 0.985 2,222,291 +47,718 0.01% 2,188,884
2017-07-18 2017-07-14 0.901 2,174,573 -28,631 0.01% 1,959,596
2017-07-17 2017-07-13 0.870 2,203,204 +28,631 0.01% 1,916,138
2017-07-07 2017-07-05 0.912 2,174,573 -28,631 0.01% 1,982,382
2017-06-27 2017-06-23 0.796 2,203,204 -477,173 0.01% 1,754,536
2017-06-21 2017-06-19 0.786 2,680,377 -76,348 0.02% 2,106,450
2017-06-20 2017-06-16 0.765 2,756,725 +28,631 0.02% 2,108,678
2017-06-15 2017-06-13 0.786 2,728,094 -19,087 0.02% 2,143,950
2017-06-14 2017-06-12 0.817 2,747,181 -47,717 0.02% 2,245,308
2017-06-13 2017-06-09 0.796 2,794,898 -9,544 0.02% 2,225,736
2017-06-09 2017-06-07 0.849 2,804,442 +47,717 0.02% 2,380,266
2017-06-05 2017-06-01 0.880 2,756,725 -47,717 0.02% 2,426,424
2017-05-11 2017-05-09 0.985 2,804,442 +295,847 0.02% 2,762,284
2017-05-10 2017-05-08 0.985 2,508,595 +124,065 0.01% 2,470,884
2017-05-08 2017-05-04 0.985 2,384,530 +47,718 0.01% 2,348,684
2017-05-05 2017-05-02 1.006 2,336,812 -286,304 0.01% 2,350,656
2017-05-02 2017-04-27 0.985 2,623,116 +95,435 0.01% 2,583,684
2017-04-28 2017-04-26 0.985 2,527,681 +190,869 0.01% 2,489,684
2017-04-25 2017-04-21 0.985 2,336,812 +190,869 0.01% 2,301,684
2017-04-24 2017-04-20 0.995 2,145,943 +47,717 0.01% 2,136,170
2017-04-20 2017-04-18 1.016 2,098,226 -9,543 0.01% 2,132,642
2017-04-12 2017-04-10 1.048 2,107,769 +47,717 0.01% 2,208,600
2017-04-11 2017-04-07 1.069 2,060,052 -9,543 0.01% 2,201,772
2017-04-03 2017-03-30 1.100 2,069,595 -171,783 0.01% 2,277,030
2017-03-29 2017-03-27 1.048 2,241,378 -9,543 0.01% 2,348,600
2017-03-22 2017-03-20 1.121 2,250,921 -95,435 0.01% 2,523,702
2017-03-08 2017-03-06 1.079 2,346,356 +9,544 0.01% 2,532,358
2017-03-06 2017-03-02 1.090 2,336,812 +162,239 0.01% 2,546,544
2017-03-02 2017-02-28 1.111 2,174,573 +19,087 0.01% 2,415,316
2017-03-01 2017-02-27 1.121 2,155,486 +47,717 0.01% 2,416,702
2017-02-24 2017-02-22 1.142 2,107,769 -248,130 0.01% 2,407,374
2017-02-17 2017-02-15 1.111 2,355,899 +19,087 0.01% 2,616,716
2017-02-16 2017-02-14 1.100 2,336,812 -47,718 0.01% 2,571,030
2017-02-13 2017-02-09 1.079 2,384,530 -66,804 0.01% 2,573,558
2017-02-10 2017-02-08 1.058 2,451,334 -19,087 0.01% 2,594,286
2017-02-08 2017-02-06 1.048 2,470,421 +28,631 0.01% 2,588,600
2017-01-18 2017-01-16 0.985 2,441,790 -20,996 0.01% 2,405,084
2017-01-05 2017-01-03 0.954 2,462,786 +124,065 0.01% 2,348,346
2016-12-19 2016-12-15 1.037 2,338,721 +76,348 0.01% 2,426,094
2016-12-15 2016-12-13 1.058 2,262,373 +47,717 0.01% 2,394,306
2016-12-13 2016-12-09 1.079 2,214,656 +28,630 0.01% 2,390,218
2016-11-16 2016-11-14 1.027 2,186,026 +19,087 0.01% 2,244,788
2016-11-11 2016-11-09 1.069 2,166,939 +96,389 0.01% 2,316,012
2016-11-08 2016-11-04 1.090 2,070,550 -19,087 0.01% 2,256,384
2016-10-26 2016-10-24 1.132 2,089,637 -66,804 0.01% 2,364,769
2016-10-24 2016-10-19 1.121 2,156,441 -85,891 0.01% 2,417,772
2016-10-14 2016-10-12 1.132 2,242,332 -47,717 0.01% 2,537,568
2016-10-06 2016-10-04 1.058 2,290,049 +47,717 0.01% 2,423,596
2016-10-04 2016-09-30 1.079 2,242,332 +95,435 0.01% 2,420,088
2016-09-28 2016-09-26 1.153 2,146,897 +85,891 0.01% 2,474,560
2016-09-27 2016-09-23 1.163 2,061,006 +38,174 0.01% 2,397,156
2016-09-26 2016-09-22 1.153 2,022,832 +28,630 0.01% 2,331,560
2016-09-23 2016-09-21 1.174 1,994,202 +57,261 0.01% 2,340,352
2016-09-22 2016-09-20 1.174 1,936,941 +57,261 0.01% 2,273,152
2016-09-21 2016-09-19 1.184 1,879,680 +57,260 0.01% 2,225,648
2016-09-19 2016-09-14 1.174 1,822,420 +28,631 0.01% 2,138,752
2016-09-14 2016-09-12 1.195 1,793,789 +19,087 0.01% 2,142,744
2016-09-13 2016-09-09 1.247 1,774,702 -38,174 0.01% 2,212,924
2016-09-12 2016-09-08 1.247 1,812,876 -190,869 0.01% 2,260,524
2016-09-07 2016-09-05 1.163 2,003,745 +38,173 0.01% 2,330,556
2016-09-05 2016-09-01 1.132 1,965,572 +9,544 0.01% 2,224,369
2016-09-02 2016-08-31 1.153 1,956,028 +38,174 0.01% 2,254,560
2016-09-01 2016-08-30 1.184 1,917,854 -47,718 0.01% 2,270,848
2016-08-31 2016-08-29 1.163 1,965,572 -95,434 0.01% 2,286,157
2016-08-29 2016-08-25 1.174 2,061,006 +28,630 0.01% 2,418,752
2016-08-25 2016-08-23 1.226 2,032,376 -28,630 0.01% 2,491,632
2016-08-19 2016-08-17 1.215 2,061,006 +278,669 0.01% 2,505,136
2016-08-17 2016-08-15 1.153 1,782,337 +28,630 0.01% 2,054,360
2016-07-25 2016-07-21 1.163 1,753,707 +19,087 0.01% 2,039,736
2016-07-12 2016-07-08 1.195 1,734,620 -19,087 0.01% 2,072,064
2016-07-05 2016-06-30 1.058 1,753,707 -19,087 0.01% 1,855,976
2016-06-28 2016-06-24 1.048 1,772,794 +19,087 0.01% 1,857,600
2016-06-27 2016-06-23 1.058 1,753,707 +19,087 0.01% 1,855,976
2016-06-22 2016-06-20 1.058 1,734,620 -66,804 0.01% 1,835,776
2016-06-10 2016-06-07 1.153 1,801,424 +28,630 0.01% 2,076,360
2016-06-02 2016-05-31 1.163 1,772,794 -19,087 0.01% 2,061,936
2016-05-31 2016-05-27 1.174 1,791,881 +14,316 0.01% 2,102,913
2016-05-30 2016-05-26 1.174 1,777,565 -9,544 0.01% 2,086,112
2016-05-13 2016-05-11 1.226 1,787,109 -28,630 0.01% 2,190,942
2016-04-27 2016-04-25 1.247 1,815,739 +28,630 0.01% 2,264,094
2016-04-21 2016-04-19 1.289 1,787,109 +28,631 0.01% 2,303,298
2016-04-18 2016-04-14 1.320 1,758,478 -28,631 0.01% 2,321,675
2016-04-14 2016-04-12 1.299 1,787,109 +28,631 0.01% 2,322,024
2016-04-08 2016-04-06 1.257 1,758,478 +28,630 0.01% 2,211,119
2016-03-30 2016-03-24 1.331 1,729,848 +28,630 0.01% 2,302,002
2016-03-22 2016-03-18 1.425 1,701,218 -32,447 0.01% 2,424,337
2016-03-18 2016-03-16 1.299 1,733,665 +66,804 0.01% 2,252,583
2016-03-09 2016-03-07 1.331 1,666,861 -28,631 0.01% 2,218,182
2016-03-04 2016-03-02 1.236 1,695,492 -38,173 0.01% 2,096,389
2016-03-03 2016-03-01 1.184 1,733,665 +38,173 0.01% 2,052,758
2016-03-02 2016-02-29 1.184 1,695,492 +9,544 0.01% 2,007,559
2016-02-23 2016-02-19 1.215 1,685,948 -95,435 0.01% 2,049,256
2016-02-22 2016-02-18 1.184 1,781,383 -28,630 0.01% 2,109,258
2016-02-19 2016-02-17 1.111 1,810,013 +19,087 0.01% 2,010,396
2016-02-16 2016-02-12 1.058 1,790,926 +9,543 0.01% 1,895,366
2016-01-29 2016-01-27 1.016 1,781,383 -19,087 0.01% 1,810,602
2016-01-27 2016-01-25 1.037 1,800,470 +1,527 0.01% 1,867,734
2016-01-25 2016-01-21 0.995 1,798,943 -9,543 0.01% 1,790,750
2016-01-22 2016-01-20 1.079 1,808,486 +19,087 0.01% 1,951,850
2016-01-20 2016-01-18 1.079 1,789,399 -9,544 0.01% 1,931,250
2016-01-18 2016-01-14 1.184 1,798,943 -127,882 0.01% 2,130,050
2016-01-12 2016-01-08 1.174 1,926,825 +9,543 0.01% 2,261,280
2016-01-11 2016-01-07 1.163 1,917,282 +146,970 0.01% 2,229,990
2015-12-29 2015-12-24 1.236 1,770,312 +122,876 0.01% 2,188,900
2015-12-28 2015-12-22 1.247 1,647,436 +18,925 0.01% 2,054,380
2015-12-22 2015-12-18 1.429 1,628,511 +111,411 0.01% 2,327,705
2015-12-18 2015-12-16 1.407 1,517,100 +8,815 0.01% 2,134,040
2015-12-15 2015-12-11 1.509 1,508,285 +61,707 0.01% 2,275,630
2015-12-14 2015-12-10 1.588 1,446,578 +8,815 0.01% 2,297,399
2015-12-01 2015-11-27 1.713 1,437,763 +17,630 0.01% 2,462,810
2015-11-26 2015-11-24 1.826 1,420,133 +70,522 0.01% 2,593,711
2015-10-28 2015-10-26 1.906 1,349,611 -66,114 0.01% 2,572,080
2015-10-27 2015-10-23 1.951 1,415,725 -17,631 0.01% 2,762,320
2015-10-19 2015-10-15 2.042 1,433,356 -8,815 0.01% 2,926,801
2015-10-16 2015-10-14 1.985 1,442,171 -17,630 0.01% 2,863,000
2015-10-09 2015-10-07 1.883 1,459,801 -26,446 0.01% 2,748,960
2015-10-07 2015-10-05 1.838 1,486,247 -52,891 0.01% 2,731,320
2015-10-06 2015-10-02 1.747 1,539,138 -141,044 0.01% 2,688,840
2015-10-02 2015-09-29 1.645 1,680,182 +127,821 0.01% 2,763,700
2015-09-10 2015-09-08 1.452 1,552,361 -17,631 0.01% 2,254,080
2015-09-02 2015-08-31 1.407 1,569,992 +17,631 0.01% 2,208,441
2015-08-25 2015-08-21 1.475 1,552,361 +17,630 0.01% 2,289,300
2015-08-21 2015-08-19 1.668 1,534,731 -26,445 0.01% 2,559,271
2015-08-14 2015-08-12 1.758 1,561,176 +35,261 0.01% 2,745,049
2015-08-13 2015-08-11 1.849 1,525,915 +30,853 0.01% 2,821,529
2015-08-06 2015-08-04 1.690 1,495,062 +52,891 0.01% 2,527,040
2015-08-05 2015-08-03 1.736 1,442,171 +8,815 0.01% 2,503,080
2015-07-30 2015-07-28 1.838 1,433,356 -317,348 0.01% 2,634,121
2015-07-29 2015-07-27 1.804 1,750,704 +26,446 0.01% 3,157,741
2015-07-28 2015-07-24 1.917 1,724,258 +317,348 0.01% 3,305,640
2015-07-27 2015-07-23 1.917 1,406,910 +17,631 0.01% 2,697,240
2015-07-22 2015-07-20 1.951 1,389,279 -52,892 0.01% 2,710,719
2015-07-21 2015-07-17 1.940 1,442,171 -17,630 0.01% 2,797,560
2015-07-20 2015-07-16 1.804 1,459,801 +26,445 0.01% 2,633,040
2015-07-14 2015-07-10 1.770 1,433,356 +26,446 0.01% 2,536,561
2015-07-08 2015-07-06 1.770 1,406,910 +17,631 0.01% 2,489,760
2015-07-03 2015-06-30 2.031 1,389,279 +8,815 0.01% 2,821,039
2015-07-02 2015-06-29 1.917 1,380,464 +35,261 0.01% 2,646,540
2015-06-30 2015-06-26 2.065 1,345,203 +8,815 0.01% 2,777,319
2015-06-29 2015-06-25 2.167 1,336,388 -8,815 0.01% 2,895,560
2015-06-18 2015-06-16 2.087 1,345,203 -17,631 0.01% 2,807,839
2015-06-11 2015-06-09 2.167 1,362,834 +26,446 0.01% 2,952,861
2015-06-10 2015-06-08 2.269 1,336,388 +8,815 0.01% 3,032,000
2015-06-09 2015-06-05 2.269 1,327,573 +44,076 0.01% 3,012,000
2015-06-03 2015-06-01 2.439 1,283,497 +8,816 0.01% 3,130,401
2015-06-02 2015-05-29 2.348 1,274,681 +35,260 0.01% 2,993,219
2015-06-01 2015-05-28 2.394 1,239,421 +13,223 0.01% 2,966,661
2015-05-28 2015-05-26 2.473 1,226,198 +17,631 0.01% 3,032,381
2015-05-26 2015-05-21 2.394 1,208,567 +8,815 0.01% 2,892,809
2015-05-20 2015-05-18 2.462 1,199,752 +26,446 0.01% 2,953,370
2015-05-15 2015-05-13 2.575 1,173,306 -17,631 0.01% 3,021,369
2015-05-14 2015-05-12 2.484 1,190,937 +17,631 0.01% 2,958,690
2015-05-13 2015-05-11 2.598 1,173,306 -8,816 0.01% 3,047,989
2015-05-12 2015-05-08 2.507 1,182,122 -2,644 0.01% 2,963,611
2015-04-28 2015-04-24 2.689 1,184,766 +8,815 0.01% 3,185,279
2015-04-27 2015-04-23 2.757 1,175,951 +17,630 0.01% 3,241,620
2015-04-22 2015-04-20 2.723 1,158,321 -14,104 0.01% 3,153,601
2015-04-21 2015-04-17 2.949 1,172,425 -17,630 0.01% 3,458,000
2015-04-20 2015-04-16 2.949 1,190,055 +17,630 0.01% 3,509,999
2015-04-17 2015-04-15 2.881 1,172,425 +17,631 0.01% 3,378,200
2015-04-16 2015-04-14 2.881 1,154,794 -30,854 0.01% 3,327,399
2015-04-15 2015-04-13 3.018 1,185,648 -8,815 0.01% 3,577,701
2015-04-14 2015-04-10 2.791 1,194,463 -118,124 0.01% 3,333,300
2015-04-13 2015-04-09 2.723 1,312,587 -39,668 0.01% 3,573,600
2015-04-10 2015-04-08 2.609 1,352,255 -26,446 0.01% 3,528,199
2015-04-01 2015-03-30 2.394 1,378,701 -52,891 0.01% 3,300,040
2015-03-31 2015-03-27 2.291 1,431,592 +17,630 0.01% 3,280,479
2015-03-30 2015-03-26 2.291 1,413,962 +35,261 0.01% 3,240,080
2015-03-27 2015-03-25 2.348 1,378,701 -17,631 0.01% 3,237,480
2015-03-26 2015-03-24 2.371 1,396,332 -17,630 0.01% 3,310,561
2015-03-25 2015-03-23 2.371 1,413,962 -17,630 0.01% 3,352,360
2015-03-24 2015-03-20 2.371 1,431,592 +17,630 0.01% 3,394,159
2015-03-23 2015-03-19 2.348 1,413,962 +264,457 0.01% 3,320,280
2015-03-20 2015-03-18 2.382 1,149,505 -13,223 0.01% 2,738,399
2015-03-19 2015-03-17 2.257 1,162,728 -17,631 0.01% 2,624,810
2015-03-13 2015-03-11 2.212 1,180,359 -8,815 0.01% 2,611,051
2015-03-12 2015-03-10 2.269 1,189,174 +26,446 0.01% 2,698,000
2015-03-10 2015-03-06 2.428 1,162,728 +44,076 0.01% 2,822,660
2015-03-09 2015-03-05 2.428 1,118,652 +4,408 0.01% 2,715,660
2015-03-05 2015-03-03 2.326 1,114,244 -52,892 0.01% 2,591,199
2015-03-04 2015-03-02 2.223 1,167,136 -61,706 0.01% 2,595,041
2015-03-03 2015-02-27 2.110 1,228,842 -47,603 0.01% 2,592,839
2015-02-26 2015-02-24 1.985 1,276,445 +17,631 0.01% 2,534,001
2015-02-23 2015-02-16 2.008 1,258,814 -17,631 0.01% 2,527,560
2015-02-17 2015-02-13 1.963 1,276,445 -8,815 0.01% 2,505,041
2015-02-13 2015-02-11 1.928 1,285,260 +8,815 0.01% 2,478,600
2015-02-12 2015-02-10 1.917 1,276,445 +26,446 0.01% 2,447,121
2015-02-09 2015-02-05 1.985 1,249,999 -8,815 0.01% 2,481,500
2015-02-06 2015-02-04 2.019 1,258,814 -8,815 0.01% 2,541,840
2015-02-03 2015-01-30 1.906 1,267,629 +8,815 0.01% 2,415,839
2015-02-02 2015-01-29 1.917 1,258,814 -17,631 0.01% 2,413,320
2015-01-29 2015-01-27 2.008 1,276,445 +17,631 0.01% 2,562,961
2015-01-22 2015-01-20 1.928 1,258,814 +88,152 0.01% 2,427,600
2015-01-21 2015-01-19 1.906 1,170,662 -8,815 0.01% 2,231,040
2015-01-16 2015-01-14 2.042 1,179,477 +35,261 0.01% 2,408,400
2015-01-14 2015-01-12 2.065 1,144,216 -4,408 0.01% 2,362,360
2015-01-13 2015-01-09 2.076 1,148,624 -39,668 0.01% 2,384,490
2015-01-12 2015-01-08 2.031 1,188,292 -17,631 0.01% 2,412,919
2015-01-06 2015-01-02 2.076 1,205,923 -26,445 0.01% 2,503,441
2015-01-05 2014-12-31 2.042 1,232,368 -317,349 0.01% 2,516,399
2014-12-30 2014-12-24 2.019 1,549,717 -270,627 0.01% 3,129,241
2014-12-29 2014-12-22 2.042 1,820,344 +625,881 0.01% 3,717,000
2014-12-23 2014-12-19 1.917 1,194,463 -17,630 0.01% 2,289,950
2014-12-22 2014-12-18 1.917 1,212,093 +14,985 0.01% 2,323,749
2014-12-19 2014-12-17 1.928 1,197,108 +46,721 0.01% 2,308,601
2014-12-18 2014-12-16 2.053 1,150,387 +52,892 0.01% 2,362,050
2014-12-16 2014-12-12 2.167 1,097,495 +17,630 0.01% 2,377,949
2014-12-12 2014-12-10 2.178 1,079,865 -17,630 0.01% 2,352,000
2014-12-11 2014-12-09 2.008 1,097,495 -35,261 0.01% 2,203,649
2014-12-10 2014-12-08 2.303 1,132,756 -8,816 0.01% 2,608,549
2014-12-09 2014-12-05 2.371 1,141,572 +17,631 0.01% 2,706,551
2014-12-05 2014-12-03 2.348 1,123,941 +17,630 0.01% 2,639,250
2014-12-04 2014-12-02 2.280 1,106,311 +26,446 0.01% 2,522,551
2014-12-03 2014-12-01 2.291 1,079,865 +7,934 0.01% 2,474,500
2014-12-02 2014-11-28 2.394 1,071,931 +17,630 0.01% 2,565,759
2014-12-01 2014-11-27 2.382 1,054,301 -8,815 0.01% 2,511,600
2014-11-28 2014-11-26 2.416 1,063,116 +17,630 0.01% 2,568,780
2014-11-26 2014-11-24 2.450 1,045,486 -8,815 0.01% 2,561,761
2014-11-24 2014-11-20 2.382 1,054,301 -17,630 0.01% 2,511,600
2014-11-21 2014-11-19 2.405 1,071,931 +26,445 0.01% 2,577,919
2014-11-20 2014-11-18 2.314 1,045,486 +26,446 0.01% 2,419,441
2014-11-18 2014-11-14 2.450 1,019,040 +39,669 0.01% 2,496,960
2014-11-17 2014-11-13 2.484 979,371 +7,933 0.01% 2,433,089
2014-11-14 2014-11-12 2.518 971,438 +22,038 0.01% 2,446,441
2014-11-13 2014-11-11 2.518 949,400 +29,972 0.01% 2,390,941
2014-11-12 2014-11-10 2.382 919,428 +40,550 0.01% 2,190,300
2014-11-06 2014-11-04 2.938 878,878 +70,522 0.01% 2,582,230
2014-11-05 2014-11-03 2.949 808,356 +17,630 0.01% 2,384,200
2014-11-03 2014-10-30 2.972 790,726 -1,763 0.01% 2,350,141
2014-10-31 2014-10-29 3.018 792,489 -180,712 0.01% 2,391,341
2014-10-30 2014-10-28 2.938 973,201 +176,305 0.01% 2,859,361
2014-10-29 2014-10-27 2.893 796,896 +4,407 0.01% 2,305,199
2014-10-28 2014-10-24 2.972 792,489 +17,631 0.01% 2,355,381
2014-10-24 2014-10-22 3.108 774,858 -13,223 0.01% 2,408,459
2014-10-23 2014-10-21 3.097 788,081 -44,076 0.01% 2,440,620
2014-10-21 2014-10-17 2.893 832,157 -3,526 0.01% 2,407,199
2014-10-20 2014-10-16 2.881 835,683 -12,342 0.01% 2,407,919
2014-10-17 2014-10-15 2.802 848,025 +2,645 0.01% 2,376,141
2014-10-16 2014-10-14 2.938 845,380 +44,076 0.01% 2,483,810
2014-10-15 2014-10-13 2.949 801,304 +17,631 0.01% 2,363,400
2014-10-14 2014-10-10 3.074 783,673 +30,853 0.01% 2,409,189
2014-10-13 2014-10-09 3.188 752,820 +8,815 0.01% 2,399,739
2014-10-08 2014-10-06 3.267 744,005 +8,815 0.01% 2,430,720
2014-10-07 2014-10-03 3.222 735,190 +17,631 0.01% 2,368,561
2014-10-03 2014-09-29 3.278 717,559 -8,816 0.01% 2,352,459
2014-09-30 2014-09-26 3.335 726,375 +17,631 0.01% 2,422,562
2014-09-29 2014-09-25 3.392 708,744 -26,446 0.01% 2,403,960
2014-09-23 2014-09-19 3.426 735,190 -26,445 0.01% 2,518,681
2014-09-22 2014-09-18 3.415 761,635 -4,408 0.01% 2,600,639
2014-09-18 2014-09-16 3.267 766,043 +4,408 0.01% 2,502,720
2014-09-17 2014-09-15 3.358 761,635 -881,523 0.01% 2,557,439
2014-09-15 2014-09-11 3.449 1,643,158 -49,365 0.01% 5,666,560
2014-09-12 2014-09-10 3.403 1,692,523 +8,815 0.01% 5,760,000
2014-09-10 2014-09-05 3.278 1,683,708 +44,076 0.01% 5,519,900
2014-09-08 2014-09-04 3.312 1,639,632 -625,881 0.01% 5,431,201
2014-09-05 2014-09-03 3.154 2,265,513 -266,220 0.02% 7,144,601
2014-09-04 2014-09-02 3.052 2,531,733 -8,815 0.02% 7,725,681
2014-09-03 2014-09-01 3.074 2,540,548 +17,631 0.02% 7,810,221
2014-09-02 2014-08-29 3.165 2,522,917 +890,337 0.02% 7,984,979
2014-09-01 2014-08-28 3.040 1,632,580 -1,145,979 0.01% 4,963,361
2014-08-28 2014-08-26 3.210 2,778,559 +264,457 0.02% 8,920,161
2014-08-25 2014-08-21 3.199 2,514,102 -57,299 0.02% 8,042,640
2014-08-22 2014-08-20 3.142 2,571,401 +419,605 0.02% 8,080,090
2014-08-21 2014-08-19 3.086 2,151,796 +572,989 0.02% 6,639,519
2014-08-20 2014-08-18 3.074 1,578,807 +17,631 0.01% 4,853,611
2014-08-19 2014-08-15 3.120 1,561,176 +568,582 0.01% 4,870,249
2014-08-15 2014-08-13 2.995 992,594 +17,630 0.01% 2,972,639
2014-08-14 2014-08-12 2.949 974,964 +17,631 0.01% 2,875,600
2014-08-13 2014-08-11 2.927 957,333 +61,706 0.01% 2,801,879
2014-08-12 2014-08-08 2.927 895,627 +17,631 0.01% 2,621,281
2014-08-08 2014-08-06 2.995 877,996 -30,854 0.01% 2,629,439
2014-08-07 2014-08-05 2.949 908,850 -423,130 0.01% 2,680,601
2014-08-06 2014-08-04 2.983 1,331,980 -57,299 0.01% 3,973,929
2014-08-05 2014-08-01 2.813 1,389,279 +52,891 0.01% 3,908,479
2014-08-04 2014-07-31 2.870 1,336,388 +79,337 0.01% 3,835,480
2014-08-01 2014-07-30 2.949 1,257,051 +26,446 0.01% 3,707,600
2014-07-31 2014-07-29 3.018 1,230,605 -26,446 0.01% 3,713,359
2014-07-30 2014-07-28 2.972 1,257,051 -282,087 0.01% 3,736,120
2014-07-24 2014-07-22 2.938 1,539,138 -19,394 0.01% 4,522,139
2014-07-23 2014-07-21 2.836 1,558,532 +17,631 0.01% 4,420,001
2014-07-22 2014-07-18 2.836 1,540,901 +22,038 0.01% 4,369,999
2014-07-21 2014-07-17 2.881 1,518,863 +8,815 0.01% 4,376,419
2014-07-17 2014-07-15 2.972 1,510,048 +28,209 0.01% 4,488,060
2014-07-16 2014-07-14 2.961 1,481,839 +29,971 0.01% 4,387,409
2014-07-14 2014-07-10 3.074 1,451,868 -4,407 0.01% 4,463,372
2014-07-10 2014-07-08 3.108 1,456,275 +26,446 0.01% 4,526,480
2014-07-08 2014-07-04 3.063 1,429,829 -8,816 0.01% 4,379,399
2014-07-04 2014-07-02 2.961 1,438,645 +440,762 0.01% 4,259,521
2014-07-02 2014-06-27 2.915 997,883 -54,655 0.01% 2,909,239
2014-06-25 2014-06-23 2.779 1,052,538 -264,457 0.01% 2,925,300
2014-06-20 2014-06-18 2.791 1,316,995 -8,815 0.01% 3,675,241
2014-06-19 2014-06-17 2.813 1,325,810 -35,261 0.01% 3,729,921
2014-06-18 2014-06-16 2.779 1,361,071 +63,470 0.01% 3,782,801
2014-06-17 2014-06-13 2.938 1,297,601 +202,750 0.01% 3,812,480
2014-06-11 2014-06-09 2.723 1,094,851 +35,261 0.01% 2,980,800
2014-06-06 2014-06-04 2.620 1,059,590 +17,630 0.01% 2,776,620
2014-06-05 2014-06-03 2.802 1,041,960 -7,052 0.01% 2,919,541
2014-06-04 2014-05-30 2.734 1,049,012 +7,052 0.01% 2,867,901
2014-05-27 2014-05-23 2.870 1,041,960 -30,853 0.01% 2,990,461
2014-05-26 2014-05-22 2.881 1,072,813 -26,446 0.01% 3,091,180
2014-05-20 2014-05-16 2.507 1,099,259 -44,076 0.01% 2,755,871
2014-05-16 2014-05-14 2.677 1,143,335 +26,446 0.01% 3,060,921
2014-05-15 2014-05-13 2.620 1,116,889 -35,261 0.01% 2,926,770
2014-05-14 2014-05-12 2.643 1,152,150 +26,446 0.01% 3,045,310
2014-05-13 2014-05-09 2.462 1,125,704 -26,446 0.01% 2,771,090
2014-05-12 2014-05-08 2.303 1,152,150 +17,631 0.01% 2,653,210
2014-05-09 2014-05-07 2.496 1,134,519 -17,631 0.01% 2,831,399
2014-05-08 2014-05-05 2.620 1,152,150 -13,223 0.01% 3,019,170
2014-05-07 2014-05-02 2.689 1,165,373 -8,815 0.01% 3,133,141
2014-05-05 2014-04-30 2.632 1,174,188 +53,773 0.01% 3,090,240
2014-05-02 2014-04-29 2.757 1,120,415 +74,929 0.01% 3,088,530
2014-04-29 2014-04-25 2.915 1,045,486 +61,707 0.01% 3,048,021
2014-04-28 2014-04-24 2.972 983,779 +17,630 0.01% 2,923,920
2014-04-25 2014-04-23 3.029 966,149 -52,891 0.01% 2,926,321
2014-04-24 2014-04-22 3.074 1,019,040 -37,024 0.01% 3,132,760
2014-04-23 2014-04-17 2.927 1,056,064 -44,076 0.01% 3,090,840
2014-04-22 2014-04-16 2.870 1,100,140 -26,446 0.01% 3,157,440
2014-04-17 2014-04-15 2.745 1,126,586 +35,261 0.01% 3,092,761
2014-04-16 2014-04-14 2.859 1,091,325 +61,707 0.01% 3,119,761
2014-04-15 2014-04-11 2.949 1,029,618 +54,654 0.01% 3,036,799
2014-04-14 2014-04-10 3.063 974,964 -176,304 0.01% 2,986,200
2014-04-11 2014-04-09 3.052 1,151,268 +156,029 0.01% 3,513,139
2014-04-10 2014-04-08 3.006 995,239 +37,906 0.01% 2,991,850
2014-04-04 2014-04-02 3.210 957,333 -35,261 0.01% 3,073,379
2014-04-02 2014-03-31 3.176 992,594 -44,958 0.01% 3,152,799
2014-04-01 2014-03-28 3.097 1,037,552 -8,815 0.01% 3,213,210
2014-03-31 2014-03-27 3.063 1,046,367 -31,735 0.01% 3,204,899
2014-03-28 2014-03-26 2.983 1,078,102 +94,323 0.01% 3,216,490
2014-03-27 2014-03-25 3.029 983,779 -124,295 0.01% 2,979,720
2014-03-26 2014-03-24 3.165 1,108,074 +8,815 0.01% 3,507,031
2014-03-25 2014-03-21 3.120 1,099,259 +17,631 0.01% 3,429,252
2014-03-24 2014-03-20 3.222 1,081,628 +149,859 0.01% 3,484,680
2014-03-14 2014-03-12 3.392 931,769 -572,108 0.01% 3,160,429
2014-03-13 2014-03-11 3.573 1,503,877 +7,933 0.01% 5,373,899
2014-03-11 2014-03-07 3.494 1,495,944 +8,816 0.01% 5,226,761
2014-03-10 2014-03-06 3.449 1,487,128 +176,304 0.01% 5,128,479
2014-03-07 2014-03-05 3.278 1,310,824 -104,901 0.01% 4,297,430
2014-03-06 2014-03-04 3.199 1,415,725 +79,337 0.01% 4,528,920
2014-03-05 2014-03-03 3.267 1,336,388 -17,631 0.01% 4,366,080
2014-03-04 2014-02-28 3.312 1,354,019 -881 0.01% 4,485,122
2014-03-03 2014-02-27 3.290 1,354,900 +396,685 0.01% 4,457,300
2014-02-27 2014-02-25 3.063 958,215 +44,076 0.01% 2,934,900
2014-02-26 2014-02-24 3.176 914,139 -8,815 0.01% 2,903,601
2014-02-21 2014-02-19 3.040 922,954 +17,630 0.01% 2,805,960
2014-02-19 2014-02-17 3.052 905,324 -17,630 0.01% 2,762,631
2014-02-18 2014-02-14 2.972 922,954 +17,630 0.01% 2,743,140
2014-02-14 2014-02-12 2.972 905,324 -26,445 0.01% 2,690,741
2014-02-12 2014-02-10 3.063 931,769 +26,445 0.01% 2,853,899
2014-02-11 2014-02-07 3.097 905,324 -22,919 0.01% 2,803,711
2014-02-07 2014-02-05 2.779 928,243 +17,630 0.01% 2,579,850
2014-02-06 2014-02-04 2.859 910,613 +14,105 0.01% 2,603,161
2014-01-29 2014-01-27 2.870 896,508 -70,522 0.01% 2,573,009
2014-01-28 2014-01-24 3.063 967,030 +8,815 0.01% 2,961,900
2014-01-23 2014-01-21 3.278 958,215 -17,630 0.01% 3,141,430
2014-01-20 2014-01-16 3.358 975,845 -17,631 0.01% 3,276,719
2014-01-16 2014-01-14 3.154 993,476 -8,815 0.01% 3,133,061
2014-01-15 2014-01-13 3.154 1,002,291 +8,815 0.01% 3,160,860
2014-01-14 2014-01-10 2.961 993,476 -630,288 0.01% 2,941,471
2014-01-13 2014-01-09 3.199 1,623,764 -79,337 0.01% 5,194,439
2014-01-10 2014-01-08 3.006 1,703,101 -149,859 0.01% 5,119,799
2014-01-09 2014-01-07 2.836 1,852,960 +17,630 0.01% 5,254,999
2014-01-08 2014-01-06 2.802 1,835,330 +185,120 0.01% 5,142,541
2014-01-07 2014-01-03 2.870 1,650,210 +297,073 0.01% 4,736,160
2014-01-06 2014-01-02 2.825 1,353,137 -70,522 0.01% 3,822,150
2014-01-03 2013-12-31 2.723 1,423,659 +10,578 0.01% 3,876,001
2013-12-23 2013-12-19 2.666 1,413,081 -167,489 0.01% 3,767,051
2013-12-20 2013-12-18 2.598 1,580,570 -88,152 0.01% 4,105,971
2013-12-18 2013-12-16 2.518 1,668,722 -26,446 0.01% 4,202,460
2013-12-17 2013-12-13 2.598 1,695,168 +52,892 0.01% 4,403,671
2013-12-16 2013-12-12 2.462 1,642,276 +52,891 0.01% 4,042,709
2013-12-13 2013-12-11 2.518 1,589,385 +17,630 0.01% 4,002,660
2013-12-12 2013-12-10 2.530 1,571,755 +105,783 0.01% 3,976,091
2013-12-11 2013-12-09 2.643 1,465,972 +193,935 0.01% 3,874,790
2013-12-10 2013-12-06 2.791 1,272,037 +44,076 0.01% 3,549,780
2013-12-06 2013-12-04 2.881 1,227,961 -26,445 0.01% 3,538,221
2013-12-05 2013-12-03 2.825 1,254,406 +17,630 0.01% 3,543,269
2013-12-04 2013-12-02 2.802 1,236,776 +52,891 0.01% 3,465,410
2013-12-03 2013-11-29 2.881 1,183,885 +44,076 0.01% 3,411,221
2013-11-29 2013-11-27 2.893 1,139,809 +44,077 0.01% 3,297,151
2013-11-28 2013-11-26 2.961 1,095,732 +17,630 0.01% 3,244,229
2013-11-27 2013-11-25 2.983 1,078,102 -44,076 0.01% 3,216,490
2013-11-26 2013-11-22 2.927 1,122,178 +61,706 0.01% 3,284,340
2013-11-25 2013-11-21 2.904 1,060,472 +61,707 0.01% 3,079,681
2013-11-20 2013-11-18 3.029 998,765 -17,630 0.01% 3,025,110
2013-11-19 2013-11-15 2.927 1,016,395 +8,815 0.01% 2,974,739
2013-11-18 2013-11-14 2.915 1,007,580 -88,152 0.01% 2,937,509
2013-11-15 2013-11-13 2.825 1,095,732 -105,783 0.01% 3,095,069
2013-11-14 2013-11-12 2.779 1,201,515 +17,630 0.01% 3,339,350
2013-11-13 2013-11-11 2.700 1,183,885 -88,152 0.01% 3,196,341
2013-11-12 2013-11-08 2.689 1,272,037 +52,891 0.01% 3,419,910
2013-11-11 2013-11-07 2.768 1,219,146 +17,631 0.01% 3,374,521
2013-11-08 2013-11-06 2.802 1,201,515 +88,152 0.01% 3,366,610
2013-11-07 2013-11-05 2.836 1,113,363 -35,261 0.01% 3,157,500
2013-11-06 2013-11-04 2.745 1,148,624 -44,076 0.01% 3,153,261
2013-11-05 2013-11-01 2.632 1,192,700 +17,631 0.01% 3,138,960
2013-10-31 2013-10-29 2.620 1,175,069 +35,260 0.01% 3,079,229
2013-10-30 2013-10-28 2.700 1,139,809 +17,631 0.01% 3,077,341
2013-10-29 2013-10-25 2.813 1,122,178 -440,761 0.01% 3,157,040
2013-10-28 2013-10-24 2.836 1,562,939 -440,762 0.01% 4,432,499
2013-10-25 2013-10-23 2.745 2,003,701 +41,432 0.01% 5,500,661
2013-10-24 2013-10-22 2.904 1,962,269 +44,076 0.01% 5,698,560
2013-10-23 2013-10-21 2.915 1,918,193 +8,815 0.01% 5,592,320
2013-10-22 2013-10-18 2.927 1,909,378 -31,734 0.01% 5,588,281
2013-10-21 2013-10-17 2.859 1,941,112 +26,445 0.01% 5,549,039
2013-10-17 2013-10-15 2.927 1,914,667 -61,706 0.01% 5,603,761
2013-10-15 2013-10-10 2.768 1,976,373 +484,837 0.01% 5,470,479
2013-10-11 2013-10-09 2.723 1,491,536 -308,533 0.01% 4,060,800
2013-10-08 2013-10-04 2.757 1,800,069 -17,630 0.01% 4,962,060
2013-10-07 2013-10-03 2.689 1,817,699 +264,456 0.01% 4,886,939
2013-10-04 2013-10-02 2.700 1,553,243 -26,445 0.01% 4,193,561
2013-10-03 2013-09-30 2.541 1,579,688 +96,967 0.01% 4,014,079
2013-10-02 2013-09-27 2.450 1,482,721 -44,076 0.01% 3,633,121
2013-09-30 2013-09-26 2.518 1,526,797 +299,718 0.01% 3,845,040
2013-09-27 2013-09-25 2.450 1,227,079 -44,076 0.01% 3,006,719
2013-09-25 2013-09-23 2.473 1,271,155 -88,153 0.01% 3,143,559
2013-09-16 2013-09-12 2.462 1,359,308 -26,445 0.01% 3,346,141
2013-09-13 2013-09-11 2.473 1,385,753 -30,854 0.01% 3,426,959
2013-09-11 2013-09-09 2.405 1,416,607 -440,761 0.01% 3,406,841
2013-09-10 2013-09-06 2.405 1,857,368 -528,913 0.01% 4,466,840
2013-09-09 2013-09-05 2.416 2,386,281 +405,500 0.02% 5,765,909
2013-09-05 2013-09-03 2.314 1,980,781 -10,578 0.01% 4,583,880
2013-09-04 2013-09-02 2.348 1,991,359 -44,076 0.01% 4,676,129
2013-09-03 2013-08-30 2.326 2,035,435 -26,446 0.01% 4,733,449
2013-09-02 2013-08-29 2.201 2,061,881 -44,076 0.02% 4,537,660
2013-08-29 2013-08-27 2.167 2,105,957 +61,706 0.02% 4,562,990
2013-08-27 2013-08-23 2.269 2,044,251 -8,815 0.01% 4,638,001
2013-08-22 2013-08-20 2.223 2,053,066 +26,446 0.02% 4,564,840
2013-08-21 2013-08-19 2.291 2,026,620 -44,076 0.01% 4,643,980
2013-08-19 2013-08-15 2.291 2,070,696 +88,152 0.02% 4,744,979
2013-08-16 2013-08-13 2.371 1,982,544 -111,072 0.01% 4,700,410
2013-08-15 2013-08-12 2.348 2,093,616 -3,526 0.02% 4,916,250
2013-08-13 2013-08-09 2.326 2,097,142 +5,289 0.02% 4,876,950
2013-08-12 2013-08-08 2.280 2,091,853 +52,892 0.02% 4,769,730
2013-08-09 2013-08-07 2.348 2,038,961 +44,076 0.01% 4,787,909
2013-08-08 2013-08-06 2.428 1,994,885 +239,774 0.01% 4,842,819
2013-08-07 2013-08-05 2.382 1,755,111 -44,076 0.01% 4,181,099
2013-08-06 2013-08-02 2.269 1,799,187 -44,076 0.01% 4,081,999
2013-08-05 2013-08-01 2.280 1,843,263 -22,039 0.01% 4,202,909
2013-08-02 2013-07-31 2.246 1,865,302 -17,630 0.01% 4,189,681
2013-08-01 2013-07-30 2.223 1,882,932 +17,630 0.01% 4,186,560
2013-07-31 2013-07-29 2.257 1,865,302 -8,815 0.01% 4,210,841
2013-07-29 2013-07-25 2.201 1,874,117 -248,589 0.01% 4,124,441
2013-07-26 2013-07-24 2.246 2,122,706 +44,076 0.02% 4,767,840
2013-07-25 2013-07-23 2.246 2,078,630 -17,630 0.02% 4,668,840
2013-07-24 2013-07-22 2.257 2,096,260 -185,120 0.02% 4,732,219
2013-07-23 2013-07-19 2.223 2,281,380 +35,261 0.02% 5,072,480
2013-07-22 2013-07-18 2.133 2,246,119 +22,038 0.02% 4,790,239
2013-07-19 2013-07-17 2.133 2,224,081 -35,261 0.02% 4,743,240
2013-07-18 2013-07-16 2.178 2,259,342 -61,707 0.02% 4,920,960
2013-07-17 2013-07-15 2.042 2,321,049 -193,935 0.02% 4,739,401
2013-07-15 2013-07-11 1.985 2,514,984 -229,195 0.02% 4,992,751
2013-07-12 2013-07-10 1.928 2,744,179 -10,579 0.02% 5,292,099
2013-07-11 2013-07-09 1.872 2,754,758 -61,706 0.02% 5,156,251
2013-07-10 2013-07-08 1.883 2,816,464 +17,630 0.02% 5,303,699
2013-07-09 2013-07-05 1.815 2,798,834 +50,247 0.02% 5,080,000
2013-07-08 2013-07-04 1.849 2,748,587 -17,631 0.02% 5,082,340
2013-07-05 2013-07-03 1.804 2,766,218 -26,445 0.02% 4,989,421
2013-07-04 2013-07-02 1.906 2,792,663 +123,413 0.02% 5,322,240
2013-07-03 2013-06-28 1.894 2,669,250 -44,076 0.02% 5,056,760
2013-07-02 2013-06-27 1.860 2,713,326 +52,891 0.02% 5,047,920
2013-06-28 2013-06-26 1.883 2,660,435 -8,815 0.02% 5,009,880
2013-06-27 2013-06-25 1.815 2,669,250 +91,678 0.02% 4,844,800
2013-06-26 2013-06-24 1.894 2,577,572 +117,243 0.02% 4,883,081
2013-06-24 2013-06-20 2.019 2,460,329 -17,631 0.02% 4,967,980
2013-06-21 2013-06-19 2.042 2,477,960 +193,935 0.02% 5,059,801
2013-06-20 2013-06-18 2.087 2,284,025 -24,682 0.02% 4,767,441
2013-06-19 2013-06-17 2.382 2,308,707 +97,849 0.02% 5,499,899
2013-06-18 2013-06-14 2.223 2,210,858 -273,272 0.02% 4,915,679
2013-06-17 2013-06-13 2.201 2,484,130 +70,521 0.02% 5,466,919
2013-06-14 2013-06-11 2.246 2,413,609 -105,782 0.02% 5,421,241
2013-06-13 2013-06-10 2.178 2,519,391 -8,815 0.02% 5,487,360
2013-06-11 2013-06-07 2.155 2,528,206 +52,891 0.02% 5,449,199
2013-06-10 2013-06-06 2.235 2,475,315 -8,815 0.02% 5,531,760
2013-06-07 2013-06-05 2.178 2,484,130 +96,967 0.02% 5,410,559
2013-06-06 2013-06-04 2.053 2,387,163 -26,446 0.02% 4,901,480
2013-06-05 2013-06-03 2.076 2,413,609 -44,076 0.02% 5,010,541
2013-06-04 2013-05-31 2.065 2,457,685 -38,787 0.02% 5,074,161
2013-06-03 2013-05-30 2.087 2,496,472 +17,631 0.02% 5,210,881
2013-05-31 2013-05-29 2.099 2,478,841 +88,152 0.02% 5,202,200
2013-05-30 2013-05-28 2.167 2,390,689 +52,891 0.02% 5,179,920
2013-05-29 2013-05-27 2.144 2,337,798 -52,891 0.02% 5,012,281
2013-05-28 2013-05-24 2.087 2,390,689 -26,446 0.02% 4,990,080
2013-05-27 2013-05-23 2.087 2,417,135 -50,246 0.02% 5,045,281
2013-05-24 2013-05-22 2.121 2,467,381 +52,891 0.02% 5,234,129
2013-05-23 2013-05-21 2.189 2,414,490 -255,642 0.02% 5,286,270
2013-05-22 2013-05-20 2.008 2,670,132 +119,006 0.02% 5,361,331
2013-05-21 2013-05-16 2.133 2,551,126 -26,446 0.02% 5,440,720
2013-05-20 2013-05-15 2.121 2,577,572 +26,446 0.02% 5,467,881
2013-05-16 2013-05-14 1.928 2,551,126 +61,707 0.02% 4,919,800
2013-05-15 2013-05-13 1.928 2,489,419 -105,783 0.02% 4,800,799
2013-05-14 2013-05-10 1.826 2,595,202 -26,446 0.02% 4,739,840
2013-05-13 2013-05-09 1.781 2,621,648 -881 0.02% 4,669,180
2013-05-10 2013-05-08 1.826 2,622,529 -44,076 0.02% 4,789,749
2013-05-09 2013-05-07 1.815 2,666,605 +26,445 0.02% 4,839,999
2013-05-08 2013-05-06 1.758 2,640,160 +88,152 0.02% 4,642,250
2013-05-07 2013-05-03 1.815 2,552,008 -123,413 0.02% 4,632,001
2013-05-06 2013-05-02 1.758 2,675,421 +17,631 0.02% 4,704,251
2013-05-03 2013-04-30 1.781 2,657,790 +132,228 0.02% 4,733,550
2013-05-02 2013-04-29 1.792 2,525,562 -123,413 0.02% 4,526,700
2013-04-30 2013-04-26 1.781 2,648,975 +79,337 0.02% 4,717,850
2013-04-29 2013-04-25 1.826 2,569,638 -141,044 0.02% 4,693,150
2013-04-26 2013-04-24 1.826 2,710,682 +35,261 0.02% 4,950,751
2013-04-25 2013-04-23 1.792 2,675,421 +61,707 0.02% 4,795,301
2013-04-23 2013-04-19 1.736 2,613,714 -17,631 0.02% 4,536,450
2013-04-22 2013-04-18 1.668 2,631,345 +35,261 0.02% 4,387,951
2013-04-19 2013-04-17 1.679 2,596,084 -17,630 0.02% 4,358,601
2013-04-18 2013-04-16 1.713 2,613,714 -90,797 0.02% 4,477,150
2013-04-17 2013-04-15 1.668 2,704,511 +26,446 0.02% 4,509,960
2013-04-16 2013-04-12 1.736 2,678,065 -17,631 0.02% 4,648,140
2013-04-15 2013-04-11 1.724 2,695,696 -14,986 0.02% 4,648,161
2013-04-12 2013-04-10 1.826 2,710,682 +83,745 0.02% 4,950,751
2013-04-11 2013-04-09 1.668 2,626,937 +26,446 0.02% 4,380,600
2013-04-09 2013-04-05 1.588 2,600,491 +35,261 0.02% 4,130,000
2013-04-08 2013-04-03 1.724 2,565,230 +44,076 0.02% 4,423,199
2013-04-05 2013-04-02 1.713 2,521,154 +44,076 0.02% 4,318,600
2013-04-02 2013-03-27 1.815 2,477,078 -343,794 0.02% 4,496,000
2013-03-28 2013-03-26 1.815 2,820,872 +301,481 0.02% 5,120,000
2013-03-26 2013-03-22 2.008 2,519,391 -17,631 0.02% 5,058,660
2013-03-25 2013-03-21 1.985 2,537,022 +44,076 0.02% 5,036,501
2013-03-22 2013-03-20 1.985 2,492,946 -62,588 0.02% 4,949,001
2013-03-21 2013-03-19 1.849 2,555,534 -79,337 0.02% 4,725,371
2013-03-20 2013-03-18 1.872 2,634,871 +163,082 0.02% 4,931,851
2013-03-19 2013-03-15 2.031 2,471,789 -26,446 0.02% 5,019,160
2013-03-15 2013-03-13 2.008 2,498,235 -141,925 0.02% 5,016,181
2013-03-14 2013-03-12 2.167 2,640,160 +309,415 0.02% 5,720,450
2013-03-13 2013-03-11 2.314 2,330,745 +83,744 0.02% 5,393,759
2013-03-12 2013-03-08 2.405 2,247,001 +35,261 0.02% 5,403,881
2013-03-11 2013-03-07 2.428 2,211,740 +61,707 0.02% 5,369,260
2013-03-08 2013-03-06 2.450 2,150,033 +52,891 0.02% 5,268,239
2013-03-07 2013-03-05 2.473 2,097,142 -105,783 0.02% 5,186,220
2013-03-06 2013-03-04 2.326 2,202,925 +88,153 0.02% 5,122,951
2013-03-05 2013-03-01 2.360 2,114,772 -61,707 0.02% 4,989,919
2013-03-04 2013-02-28 2.348 2,176,479 -51,128 0.02% 5,110,830
2013-03-01 2013-02-27 2.257 2,227,607 -52,892 0.02% 5,028,729
2013-02-28 2013-02-26 2.201 2,280,499 +44,076 0.02% 5,018,781
2013-02-27 2013-02-25 2.303 2,236,423 +51,129 0.02% 5,150,111
2013-02-26 2013-02-22 2.291 2,185,294 +26,445 0.02% 5,007,580
2013-02-25 2013-02-21 2.326 2,158,849 +44,077 0.02% 5,020,451
2013-02-22 2013-02-20 2.337 2,114,772 +8,815 0.02% 4,941,939
2013-02-21 2013-02-19 2.291 2,105,957 +17,630 0.02% 4,825,780
2013-02-20 2013-02-18 2.405 2,088,327 -8,815 0.02% 5,022,281
2013-02-19 2013-02-15 2.484 2,097,142 +8,815 0.02% 5,210,010
2013-02-18 2013-02-14 2.473 2,088,327 -112,835 0.02% 5,164,421
2013-02-15 2013-02-08 2.246 2,201,162 +8,816 0.02% 4,944,061
2013-02-14 2013-02-07 2.201 2,192,346 +44,076 0.02% 4,824,779
2013-02-08 2013-02-06 2.314 2,148,270 +26,445 0.02% 4,971,479
2013-02-07 2013-02-05 2.360 2,121,825 -17,630 0.02% 5,006,561
2013-02-06 2013-02-04 2.428 2,139,455 -132,228 0.02% 5,193,780
2013-02-05 2013-02-01 2.394 2,271,683 +68,758 0.02% 5,437,469
2013-02-01 2013-01-30 2.439 2,202,925 +96,968 0.02% 5,372,851
2013-01-31 2013-01-29 2.473 2,105,957 -158,674 0.02% 5,208,020
2013-01-29 2013-01-25 2.428 2,264,631 +643,511 0.02% 5,497,659
2013-01-28 2013-01-24 2.620 1,621,120 -74,929 0.01% 4,248,090
2013-01-25 2013-01-23 2.518 1,696,049 -79,337 0.01% 4,271,279
2013-01-24 2013-01-22 2.394 1,775,386 +8,815 0.01% 4,249,539
2013-01-23 2013-01-21 2.326 1,766,571 +8,815 0.01% 4,108,200
2013-01-22 2013-01-18 2.348 1,757,756 -70,522 0.01% 4,127,580
2013-01-21 2013-01-17 2.326 1,828,278 +132,229 0.01% 4,251,701
2013-01-18 2013-01-16 2.405 1,696,049 -123,413 0.01% 4,078,879
2013-01-17 2013-01-15 2.348 1,819,462 -8,816 0.01% 4,272,479
2013-01-16 2013-01-14 2.303 1,828,278 -453,984 0.01% 4,210,221
2013-01-15 2013-01-11 2.405 2,282,262 +61,707 0.02% 5,488,681
2013-01-14 2013-01-10 2.360 2,220,555 -8,815 0.02% 5,239,520
2013-01-11 2013-01-09 2.314 2,229,370 -186,002 0.02% 5,159,159
2013-01-10 2013-01-08 2.133 2,415,372 +105,783 0.02% 5,151,201
2013-01-09 2013-01-07 2.246 2,309,589 -177,186 0.02% 5,187,600
2013-01-08 2013-01-04 2.087 2,486,775 +21,157 0.02% 5,190,640
2013-01-07 2013-01-03 1.974 2,465,618 -186,883 0.02% 4,866,779
2013-01-04 2013-01-02 1.849 2,652,501 -185,120 0.02% 4,904,670
2013-01-03 2012-12-31 1.770 2,837,621 +26,446 0.02% 5,021,640
2013-01-02 2012-12-27 1.804 2,811,175 +110,190 0.02% 5,070,510
2012-12-28 2012-12-24 1.781 2,700,985 +123,413 0.02% 4,810,480
2012-12-27 2012-12-20 1.872 2,577,572 +8,816 0.02% 4,824,601
2012-12-21 2012-12-19 1.826 2,568,756 -343,794 0.02% 4,691,539
2012-12-20 2012-12-18 1.690 2,912,550 +70,522 0.02% 4,922,960
2012-12-19 2012-12-17 1.736 2,842,028 -26,446 0.02% 4,932,719
2012-12-18 2012-12-14 1.679 2,868,474 -44,076 0.02% 4,815,920
2012-12-17 2012-12-13 1.634 2,912,550 -79,337 0.02% 4,757,760
2012-12-14 2012-12-12 1.690 2,991,887 -220,381 0.02% 5,057,060
2012-12-13 2012-12-11 1.520 3,212,268 -1,701,338 0.02% 4,882,960
2012-12-12 2012-12-10 1.531 4,913,606 +1,868,827 0.04% 7,524,900
2012-12-11 2012-12-07 1.543 3,044,779 -8,815 0.02% 4,697,441
2012-12-10 2012-12-06 1.475 3,053,594 +26,446 0.02% 4,503,200
2012-12-07 2012-12-05 1.520 3,027,148 -338,505 0.02% 4,601,560
2012-12-06 2012-12-04 1.441 3,365,653 +17,631 0.02% 4,848,860
2012-12-04 2012-11-30 1.463 3,348,022 +79,337 0.02% 4,899,420
2012-11-30 2012-11-28 1.441 3,268,685 -17,631 0.02% 4,709,160
2012-11-29 2012-11-27 1.452 3,286,316 +61,707 0.02% 4,771,840
2012-11-28 2012-11-26 1.475 3,224,609 +132,228 0.02% 4,755,400
2012-11-27 2012-11-23 1.520 3,092,381 -273,272 0.02% 4,700,720
2012-11-23 2012-11-21 1.463 3,365,653 +114,598 0.02% 4,925,220
2012-11-22 2012-11-20 1.452 3,251,055 +67,877 0.02% 4,720,640
2012-11-21 2012-11-19 1.497 3,183,178 +253,879 0.02% 4,766,521
2012-11-20 2012-11-16 1.531 2,929,299 +52,891 0.02% 4,486,050
2012-11-19 2012-11-15 1.577 2,876,408 +52,892 0.02% 4,535,570
2012-11-16 2012-11-14 1.645 2,823,516 -187,765 0.02% 4,644,349
2012-11-15 2012-11-13 1.554 3,011,281 -90,797 0.02% 4,679,920
2012-11-14 2012-11-12 1.600 3,102,078 +105,783 0.02% 4,961,791
2012-11-13 2012-11-09 1.736 2,996,295 +158,674 0.02% 5,200,470
2012-11-12 2012-11-08 1.736 2,837,621 +139,281 0.02% 4,925,070
2012-11-09 2012-11-07 1.826 2,698,340 -17,631 0.02% 4,928,209
2012-11-08 2012-11-06 1.690 2,715,971 +151,622 0.02% 4,590,690
2012-11-07 2012-11-05 1.702 2,564,349 -338,504 0.02% 4,363,500
2012-11-06 2012-11-02 1.588 2,902,853 -1,718,969 0.02% 4,610,199
2012-11-05 2012-11-01 1.565 4,621,822 +1,775,386 0.03% 7,235,340
2012-11-02 2012-10-31 1.565 2,846,436 +35,261 0.02% 4,456,020
2012-11-01 2012-10-30 1.531 2,811,175 -8,815 0.02% 4,305,150
2012-10-31 2012-10-29 1.600 2,819,990 -170,134 0.02% 4,510,589
2012-10-30 2012-10-26 1.497 2,990,124 +167,489 0.02% 4,477,440
2012-10-29 2012-10-25 1.543 2,822,635 +117,243 0.02% 4,354,720
2012-10-26 2012-10-24 1.622 2,705,392 -696,403 0.02% 4,388,669
2012-10-25 2012-10-22 1.588 3,401,795 +26,445 0.02% 5,402,600
2012-10-24 2012-10-19 1.520 3,375,350 -203,631 0.02% 5,130,861
2012-10-22 2012-10-18 1.441 3,578,981 +114,598 0.03% 5,156,200
2012-10-18 2012-10-16 1.395 3,464,383 -8,816 0.03% 4,833,900
2012-10-17 2012-10-15 1.350 3,473,199 +44,077 0.03% 4,688,601
2012-10-16 2012-10-12 1.339 3,429,122 +35,260 0.03% 4,590,199
2012-10-15 2012-10-11 1.361 3,393,862 +26,446 0.02% 4,620,001
2012-10-12 2012-10-10 1.373 3,367,416 +246,826 0.02% 4,622,200
2012-10-11 2012-10-09 1.339 3,120,590 -158,674 0.02% 4,177,201
2012-10-10 2012-10-08 1.339 3,279,264 -370,239 0.02% 4,389,601
2012-10-09 2012-10-05 1.407 3,649,503 +431,946 0.03% 5,133,600
2012-10-08 2012-10-04 1.429 3,217,557 -8,815 0.02% 4,599,000
2012-10-05 2012-10-03 1.316 3,226,372 +17,630 0.02% 4,245,600
2012-10-04 2012-09-28 1.350 3,208,742 +22,920 0.02% 4,331,600
2012-10-03 2012-09-27 1.327 3,185,822 +35,261 0.02% 4,228,380
2012-09-28 2012-09-26 1.316 3,150,561 +274,153 0.02% 4,145,840
2012-09-27 2012-09-25 1.441 2,876,408 -617,066 0.02% 4,144,010
2012-09-24 2012-09-20 1.441 3,493,474 +1,075,458 0.03% 5,033,011
2012-09-21 2012-09-19 1.452 2,418,016 +8,815 0.02% 3,511,040
2012-09-20 2012-09-18 1.407 2,409,201 +59,944 0.02% 3,388,920
2012-09-19 2012-09-17 1.452 2,349,257 +44,076 0.02% 3,411,199
2012-09-18 2012-09-14 1.531 2,305,181 -894,746 0.02% 3,530,250
2012-09-17 2012-09-13 1.418 3,199,927 +330,571 0.02% 4,537,501
2012-09-14 2012-09-12 1.282 2,869,356 +8,816 0.02% 3,678,150
2012-09-13 2012-09-11 1.327 2,860,540 +61,706 0.02% 3,796,649
2012-09-11 2012-09-07 1.350 2,798,834 +149,859 0.02% 3,778,250
2012-09-10 2012-09-06 1.293 2,648,975 -176,305 0.02% 3,425,700
2012-09-07 2012-09-05 1.316 2,825,280 -17,630 0.02% 3,717,801
2012-09-05 2012-09-03 1.350 2,842,910 +88,152 0.02% 3,837,750
2012-09-04 2012-08-31 1.350 2,754,758 -3,526 0.02% 3,718,750
2012-09-03 2012-08-30 1.327 2,758,284 +26,446 0.02% 3,660,930
2012-08-30 2012-08-28 1.350 2,731,838 +17,630 0.02% 3,687,810
2012-08-29 2012-08-27 1.327 2,714,208 +88,153 0.02% 3,602,430
2012-08-28 2012-08-24 1.350 2,626,055 -8,816 0.02% 3,545,009
2012-08-27 2012-08-23 1.395 2,634,871 -185,119 0.02% 3,676,470
2012-08-24 2012-08-22 1.361 2,819,990 +176,304 0.02% 3,838,799
2012-08-23 2012-08-21 1.384 2,643,686 +264,457 0.02% 3,658,780
2012-08-22 2012-08-20 1.350 2,379,229 -40,550 0.02% 3,211,810
2012-08-21 2012-08-17 1.339 2,419,779 +35,261 0.02% 3,239,100
2012-08-20 2012-08-16 1.339 2,384,518 -52,892 0.02% 3,191,900
2012-08-17 2012-08-15 1.339 2,437,410 +35,261 0.02% 3,262,701
2012-08-16 2012-08-14 1.339 2,402,149 +17,631 0.02% 3,215,500
2012-08-15 2012-08-13 1.339 2,384,518 -295,310 0.02% 3,191,900
2012-08-14 2012-08-10 1.395 2,679,828 +198,342 0.02% 3,739,200
2012-08-13 2012-08-09 1.520 2,481,486 -273,272 0.02% 3,772,100
2012-08-10 2012-08-08 1.475 2,754,758 +79,337 0.02% 4,062,500
2012-08-09 2012-08-07 1.486 2,675,421 -141,043 0.02% 3,975,850
2012-08-08 2012-08-06 1.463 2,816,464 +35,261 0.02% 4,121,550
2012-08-07 2012-08-03 1.463 2,781,203 -370,240 0.02% 4,069,949
2012-08-06 2012-08-02 1.327 3,151,443 +828,631 0.02% 4,182,750
2012-08-03 2012-08-01 1.327 2,322,812 +17,631 0.02% 3,082,950
2012-08-02 2012-07-31 1.305 2,305,181 +17,630 0.02% 3,007,250
2012-08-01 2012-07-30 1.361 2,287,551 -26,445 0.02% 3,114,000
2012-07-30 2012-07-26 1.339 2,313,996 -26,446 0.02% 3,097,499
2012-07-27 2012-07-25 1.305 2,340,442 +65,233 0.02% 3,053,250
2012-07-26 2012-07-24 1.395 2,275,209 +52,891 0.02% 3,174,629
2012-07-24 2012-07-20 1.565 2,222,318 -50,247 0.02% 3,478,980
2012-07-23 2012-07-19 1.565 2,272,565 +50,247 0.02% 3,557,640
2012-07-20 2012-07-18 1.543 2,222,318 -26,446 0.02% 3,428,560
2012-07-19 2012-07-17 1.600 2,248,764 -17,630 0.02% 3,596,910
2012-07-18 2012-07-16 1.565 2,266,394 +61,706 0.02% 3,547,980
2012-07-17 2012-07-13 1.747 2,204,688 -26,445 0.02% 3,851,541
2012-07-10 2012-07-06 1.906 2,231,133 +8,815 0.02% 4,252,079
2012-07-09 2012-07-05 1.906 2,222,318 +8,815 0.02% 4,235,280
2012-06-28 2012-06-26 1.883 2,213,503 -8,815 0.02% 4,168,260
2012-06-26 2012-06-22 1.940 2,222,318 +48,484 0.02% 4,310,910
2012-06-25 2012-06-21 1.963 2,173,834 +93,441 0.02% 4,266,179
2012-06-22 2012-06-20 2.110 2,080,393 -17,630 0.02% 4,389,600
2012-06-21 2012-06-19 2.065 2,098,023 -5,290 0.02% 4,331,599
2012-06-18 2012-06-14 1.963 2,103,313 -17,630 0.02% 4,127,781
2012-06-15 2012-06-13 2.065 2,120,943 +8,815 0.02% 4,378,920
2012-06-13 2012-06-11 1.917 2,112,128 +17,631 0.02% 4,049,240
2012-06-12 2012-06-08 1.849 2,094,497 +52,891 0.02% 3,872,879
2012-06-11 2012-06-07 1.872 2,041,606 -17,630 0.01% 3,821,400
2012-06-08 2012-06-06 1.872 2,059,236 +8,815 0.02% 3,854,399
2012-06-07 2012-06-05 1.860 2,050,421 +17,630 0.02% 3,814,640
2012-06-05 2012-06-01 1.963 2,032,791 +14,105 0.01% 3,989,380
2012-05-31 2012-05-29 2.129 2,018,686 -26,446 0.01% 4,297,674
2012-05-30 2012-05-28 2.012 2,045,132 +61,803 0.01% 4,114,746
2012-05-29 2012-05-25 1.965 1,983,329 +8,549 0.01% 3,897,601
2012-05-28 2012-05-24 2.000 1,974,780 -59,842 0.01% 3,950,100
2012-05-25 2012-05-23 1.907 2,034,622 +17,098 0.02% 3,879,401
2012-05-24 2012-05-22 2.024 2,017,524 +17,098 0.02% 4,082,800
2012-05-23 2012-05-21 1.942 2,000,426 -34,196 0.02% 3,884,399
2012-05-22 2012-05-18 1.942 2,034,622 -17,097 0.02% 3,950,801
2012-05-17 2012-05-15 2.106 2,051,719 -25,647 0.02% 4,319,999
2012-05-16 2012-05-14 2.094 2,077,366 +8,549 0.02% 4,349,700
2012-05-15 2012-05-11 2.141 2,068,817 -17,098 0.02% 4,428,600
2012-05-14 2012-05-10 2.223 2,085,915 -8,548 0.02% 4,636,001
2012-05-11 2012-05-09 2.234 2,094,463 -25,647 0.02% 4,679,499
2012-05-09 2012-05-07 2.269 2,120,110 +8,549 0.02% 4,811,200
2012-05-08 2012-05-04 2.386 2,111,561 +8,549 0.02% 5,038,800
2012-05-07 2012-05-03 2.445 2,103,012 +17,097 0.02% 5,141,399
2012-05-04 2012-05-02 2.527 2,085,915 -1,709 0.02% 5,270,401
2012-05-03 2012-04-30 2.351 2,087,624 -17,098 0.02% 4,908,419
2012-04-30 2012-04-26 2.410 2,104,722 -410,344 0.02% 5,071,720
2012-04-26 2012-04-24 2.538 2,515,066 -85,488 0.02% 6,384,140
2012-04-25 2012-04-23 2.492 2,600,554 -17,098 0.02% 6,479,459
2012-04-24 2012-04-20 2.503 2,617,652 -85,488 0.02% 6,552,680
2012-04-20 2012-04-18 2.527 2,703,140 +213,721 0.02% 6,829,919
2012-04-19 2012-04-17 2.515 2,489,419 -2,565 0.02% 6,260,799
2012-04-18 2012-04-16 2.550 2,491,984 +25,646 0.02% 6,354,700
2012-04-17 2012-04-13 2.538 2,466,338 +265,014 0.02% 6,260,451
2012-04-16 2012-04-12 2.550 2,201,324 -34,195 0.02% 5,613,500
2012-04-13 2012-04-11 2.550 2,235,519 +17,097 0.02% 5,700,700
2012-04-11 2012-04-05 2.632 2,218,422 +34,196 0.02% 5,838,751
2012-04-10 2012-04-03 2.585 2,184,226 +68,390 0.02% 5,646,549
2012-04-05 2012-04-02 2.492 2,115,836 -23,936 0.02% 5,271,751
2012-04-03 2012-03-30 2.527 2,139,772 -59,842 0.02% 5,406,479
2012-04-02 2012-03-29 2.468 2,199,614 -44,454 0.02% 5,429,030
2012-03-30 2012-03-28 2.503 2,244,068 +42,744 0.02% 5,617,500
2012-03-28 2012-03-26 2.644 2,201,324 -34,195 0.02% 5,819,500
2012-03-27 2012-03-23 2.655 2,235,519 -8,549 0.02% 5,936,050
2012-03-26 2012-03-22 2.632 2,244,068 +68,391 0.02% 5,906,250
2012-03-23 2012-03-21 2.761 2,175,677 -8,549 0.02% 6,006,199
2012-03-22 2012-03-20 2.667 2,184,226 -17,098 0.02% 5,825,399
2012-03-21 2012-03-19 2.690 2,201,324 -12,823 0.02% 5,922,500
2012-03-20 2012-03-16 2.784 2,214,147 +169,267 0.02% 6,164,200
2012-03-19 2012-03-15 2.924 2,044,880 +38,469 0.02% 5,979,999
2012-03-16 2012-03-14 2.959 2,006,411 +18,808 0.02% 5,937,911
2012-03-14 2012-03-12 3.018 1,987,603 +17,098 0.02% 5,998,500
2012-03-13 2012-03-09 3.030 1,970,505 +42,744 0.01% 5,969,949
2012-03-08 2012-03-06 2.889 1,927,761 -17,098 0.01% 5,569,849
2012-03-07 2012-03-05 3.041 1,944,859 +85,488 0.01% 5,915,000
2012-03-06 2012-03-02 3.123 1,859,371 -6,839 0.01% 5,807,251
2012-03-05 2012-03-01 2.983 1,866,210 +81,214 0.01% 5,566,651
2012-03-02 2012-02-29 3.123 1,784,996 +81,214 0.01% 5,574,961
2012-03-01 2012-02-28 3.065 1,703,782 +12,823 0.01% 5,221,660
2012-02-29 2012-02-27 3.076 1,690,959 -17,097 0.01% 5,202,141
2012-02-28 2012-02-24 3.076 1,708,056 +115,409 0.01% 5,254,739
2012-02-27 2012-02-23 3.229 1,592,647 -2,824,534 0.01% 5,141,880
2012-02-24 2012-02-22 3.427 4,417,181 +2,930,539 0.03% 15,139,311
2012-02-23 2012-02-21 3.322 1,486,642 -4,274 0.01% 4,938,761
2012-02-22 2012-02-20 3.310 1,490,916 +4,274 0.01% 4,935,520
2012-02-21 2012-02-17 3.299 1,486,642 +17,098 0.01% 4,903,981
2012-02-20 2012-02-16 3.264 1,469,544 +27,356 0.01% 4,796,010
2012-02-17 2012-02-15 3.275 1,442,188 +149,605 0.01% 4,723,601
2012-02-16 2012-02-14 3.334 1,292,583 -4,275 0.01% 4,309,199
2012-02-15 2012-02-13 3.299 1,296,858 +8,549 0.01% 4,277,941
2012-02-14 2012-02-10 3.357 1,288,309 +456,508 0.01% 4,325,091
2012-02-13 2012-02-09 3.778 831,801 -3,475,100 0.01% 3,142,789
2012-02-10 2012-02-08 3.638 4,306,901 -8,549 0.03% 15,668,181
2012-02-09 2012-02-07 3.486 4,315,450 -5,129 0.03% 15,043,041
2012-02-08 2012-02-06 3.287 4,320,579 +8,549 0.03% 14,201,740
2012-02-07 2012-02-03 3.217 4,312,030 +25,646 0.03% 13,871,000
2012-02-03 2012-02-01 3.135 4,286,384 -40,179 0.03% 13,437,521
2012-02-02 2012-01-31 3.123 4,326,563 -51,293 0.03% 13,512,870
2012-02-01 2012-01-30 2.971 4,377,856 -8,549 0.03% 13,007,340
2012-01-31 2012-01-27 2.995 4,386,405 +594,144 0.03% 13,135,360
2012-01-30 2012-01-26 2.913 3,792,261 +11,113 0.03% 11,045,639
2012-01-27 2012-01-20 2.948 3,781,148 +15,388 0.03% 11,145,961
2012-01-26 2012-01-19 3.147 3,765,760 -102,586 0.03% 11,849,450
2012-01-20 2012-01-18 2.889 3,868,346 -8,549 0.03% 11,176,751
2012-01-19 2012-01-17 2.901 3,876,895 +2,718,528 0.03% 11,246,801
2012-01-18 2012-01-16 2.749 1,158,367 +8,549 0.01% 3,184,251
2012-01-17 2012-01-13 2.807 1,149,818 +42,744 0.01% 3,228,001
2012-01-16 2012-01-12 2.913 1,107,074 -483,863 0.01% 3,224,551
2012-01-13 2012-01-11 2.562 1,590,937 -8,549 0.01% 4,075,589
2012-01-12 2012-01-10 2.573 1,599,486 -38,470 0.01% 4,116,200
2012-01-11 2012-01-09 2.468 1,637,956 +17,098 0.01% 4,042,760
2012-01-10 2012-01-06 2.433 1,620,858 -8,549 0.01% 3,943,679
2012-01-09 2012-01-05 2.445 1,629,407 +8,549 0.01% 3,983,540
2012-01-04 2011-12-30 2.538 1,620,858 -17,098 0.01% 4,114,319
2012-01-03 2011-12-29 2.550 1,637,956 -8,549 0.01% 4,176,880
2011-12-29 2011-12-23 2.550 1,646,505 -1,710 0.01% 4,198,681
2011-12-28 2011-12-22 2.468 1,648,215 -8,548 0.01% 4,068,081
2011-12-23 2011-12-21 2.538 1,656,763 -17,098 0.01% 4,205,459
2011-12-22 2011-12-20 2.421 1,673,861 +8,549 0.01% 4,053,060
2011-12-21 2011-12-19 2.433 1,665,312 -8,549 0.01% 4,051,840
2011-12-20 2011-12-16 2.456 1,673,861 +8,549 0.01% 4,111,800
2011-12-19 2011-12-15 2.398 1,665,312 -64,116 0.01% 3,993,400
2011-12-16 2011-12-14 2.468 1,729,428 +10,258 0.01% 4,268,529
2011-12-15 2011-12-13 2.492 1,719,170 +51,293 0.01% 4,283,430
2011-12-14 2011-12-12 2.456 1,667,877 +42,744 0.01% 4,097,100
2011-12-13 2011-12-09 2.538 1,625,133 +52,148 0.01% 4,125,171
2011-12-12 2011-12-08 2.667 1,572,985 +111,135 0.01% 4,195,200
2011-12-09 2011-12-07 2.573 1,461,850 -25,647 0.01% 3,762,000
2011-12-08 2011-12-06 2.480 1,487,497 +42,745 0.01% 3,688,801
2011-12-07 2011-12-05 2.609 1,444,752 +8,548 0.01% 3,768,699
2011-12-05 2011-12-01 2.761 1,436,204 -62,406 0.01% 3,964,801
2011-12-02 2011-11-30 2.609 1,498,610 -8,549 0.01% 3,909,190
2011-12-01 2011-11-29 2.620 1,507,159 -18,807 0.01% 3,949,120
2011-11-30 2011-11-28 2.375 1,525,966 +10,258 0.01% 3,623,549
2011-11-29 2011-11-25 2.351 1,515,708 -17,097 0.01% 3,563,731
2011-11-25 2011-11-23 2.363 1,532,805 -11,969 0.01% 3,621,859
2011-11-24 2011-11-22 2.456 1,544,774 +34,196 0.01% 3,794,701
2011-11-23 2011-11-21 2.468 1,510,578 +3,419 0.01% 3,728,369
2011-11-22 2011-11-18 2.562 1,507,159 -8,549 0.01% 3,860,970
2011-11-21 2011-11-17 2.620 1,515,708 -5,984 0.01% 3,971,521
2011-11-18 2011-11-16 2.690 1,521,692 +173,541 0.01% 4,094,000
2011-11-17 2011-11-15 2.784 1,348,151 -8,548 0.01% 3,753,261
2011-11-16 2011-11-14 2.749 1,356,699 +42,744 0.01% 3,729,449
2011-11-15 2011-11-11 2.644 1,313,955 -33,341 0.01% 3,473,619
2011-11-14 2011-11-10 2.597 1,347,296 +94,037 0.01% 3,498,721
2011-11-11 2011-11-09 2.831 1,253,259 -45,308 0.01% 3,547,721
2011-11-10 2011-11-08 2.784 1,298,567 -34,196 0.01% 3,615,219
2011-11-09 2011-11-07 2.866 1,332,763 -8,549 0.01% 3,819,551
2011-11-08 2011-11-04 2.878 1,341,312 -1,179,738 0.01% 3,859,741
2011-11-07 2011-11-03 2.854 2,521,050 -1,359,264 0.02% 7,195,560
2011-11-04 2011-11-02 3.018 3,880,314 +2,556,100 0.03% 11,710,619
2011-11-03 2011-11-01 2.807 1,324,214 +119,684 0.01% 3,717,600
2011-11-02 2011-10-31 3.018 1,204,530 +34,195 0.01% 3,635,219
2011-11-01 2011-10-28 3.135 1,170,335 -2,989,526 0.01% 3,668,920
2011-10-31 2011-10-27 3.053 4,159,861 +2,897,199 0.03% 12,700,260
2011-10-28 2011-10-26 2.527 1,262,662 +25,646 0.01% 3,190,319
2011-10-26 2011-10-24 2.550 1,237,016 +78,649 0.01% 3,154,461
2011-10-25 2011-10-21 2.503 1,158,367 -8,548 0.01% 2,899,701
2011-10-24 2011-10-20 2.363 1,166,915 +17,097 0.01% 2,757,299
2011-10-21 2011-10-19 2.515 1,149,818 -8,549 0.01% 2,891,751
2011-10-20 2011-10-18 2.527 1,158,367 +59,842 0.01% 2,926,801
2011-10-19 2011-10-17 2.889 1,098,525 -39,324 0.01% 3,173,951
2011-10-18 2011-10-14 2.749 1,137,849 +79,504 0.01% 3,127,849
2011-10-17 2011-10-13 2.924 1,058,345 -81,214 0.01% 3,094,999
2011-10-14 2011-10-12 2.690 1,139,559 -34,195 0.01% 3,065,900
2011-10-13 2011-10-11 2.644 1,173,754 +5,129 0.01% 3,102,979
2011-10-12 2011-10-10 2.433 1,168,625 +4,274 0.01% 2,843,360
2011-10-11 2011-10-07 2.503 1,164,351 -17,097 0.01% 2,914,681
2011-10-10 2011-10-06 2.187 1,181,448 +8,548 0.01% 2,584,339
2011-10-07 2011-10-04 1.989 1,172,900 +8,549 0.01% 2,332,401
2011-10-06 2011-10-03 2.340 1,164,351 +34,196 0.01% 2,724,001
2011-10-04 2011-09-30 2.421 1,130,155 +19,662 0.01% 2,736,539
2011-10-03 2011-09-28 2.632 1,110,493 +34,195 0.01% 2,922,750
2011-09-28 2011-09-26 2.492 1,076,298 +42,744 0.01% 2,681,671
2011-09-27 2011-09-23 2.667 1,033,554 -8,548 0.01% 2,756,521
2011-09-26 2011-09-22 2.550 1,042,102 +4,274 0.01% 2,657,419
2011-09-23 2011-09-21 2.831 1,037,828 -8,549 0.01% 2,937,880
2011-09-22 2011-09-20 2.995 1,046,377 +17,098 0.01% 3,133,440
2011-09-19 2011-09-15 3.404 1,029,279 -17,098 0.01% 3,503,639
2011-09-16 2011-09-14 3.451 1,046,377 -8,549 0.01% 3,610,800
2011-09-15 2011-09-12 3.369 1,054,926 +17,098 0.01% 3,553,921
2011-09-12 2011-09-08 3.638 1,037,828 +17,098 0.01% 3,775,540
2011-09-09 2011-09-07 3.673 1,020,730 +6,839 0.01% 3,749,159
2011-09-08 2011-09-06 3.743 1,013,891 +42,744 0.01% 3,795,199
2011-09-07 2011-09-05 3.544 971,147 +17,098 0.01% 3,442,079
2011-09-06 2011-09-02 3.755 954,049 +2,564 0.01% 3,582,358
2011-09-05 2011-09-01 3.954 951,485 -11,113 0.01% 3,761,941
2011-09-02 2011-08-31 4.024 962,598 +8,549 0.01% 3,873,439
2011-09-01 2011-08-30 4.024 954,049 -11,969 0.01% 3,839,038
2011-08-31 2011-08-29 3.884 966,018 +8,549 0.01% 3,751,601
2011-08-30 2011-08-26 3.778 957,469 -23,082 0.01% 3,617,600
2011-08-29 2011-08-25 4.059 980,551 -9,404 0.01% 3,980,091
2011-08-26 2011-08-24 3.848 989,955 +14,533 0.01% 3,809,822
2011-08-25 2011-08-23 3.778 975,422 -139,346 0.01% 3,685,432
2011-08-24 2011-08-22 3.345 1,114,768 +17,953 0.01% 3,729,442
2011-08-23 2011-08-19 3.615 1,096,815 +38,470 0.01% 3,964,470
2011-08-22 2011-08-18 4.071 1,058,345 +8,549 0.01% 4,308,239
2011-08-19 2011-08-17 4.293 1,049,796 +34,195 0.01% 4,506,758
2011-08-18 2011-08-16 4.398 1,015,601 -25,647 0.01% 4,466,880
2011-08-17 2011-08-15 4.468 1,041,248 -55,567 0.01% 4,652,762
2011-08-16 2011-08-12 4.258 1,096,815 +89,763 0.01% 4,670,120
2011-08-15 2011-08-11 4.293 1,007,052 -26,502 0.01% 4,323,259
2011-08-12 2011-08-10 4.293 1,033,554 +107,716 0.01% 4,437,032
2011-08-11 2011-08-09 4.328 925,838 +26,501 0.01% 4,007,098
2011-08-10 2011-08-08 4.574 899,337 +1,710 0.01% 4,113,320
2011-08-09 2011-08-05 4.749 897,627 +136,781 0.01% 4,262,999
2011-08-08 2011-08-04 5.369 760,846 -11,968 0.01% 4,085,100
2011-08-05 2011-08-03 5.428 772,814 -25,647 0.01% 4,194,558
2011-08-04 2011-08-02 5.393 798,461 +17,098 0.01% 4,305,741
2011-08-03 2011-08-01 5.381 781,363 +29,921 0.01% 4,204,399
2011-08-02 2011-07-29 5.135 751,442 -17,098 0.01% 3,858,809
2011-08-01 2011-07-28 5.135 768,540 +38,470 0.01% 3,946,611
2011-07-29 2011-07-27 5.334 730,070 -26,502 0.01% 3,894,239
2011-07-28 2011-07-26 5.346 756,572 +65,826 0.01% 4,044,453
2011-07-27 2011-07-25 5.053 690,746 +25,647 0.01% 3,490,562
2011-07-26 2011-07-22 5.182 665,099 -54,713 0.01% 3,446,540
2011-07-25 2011-07-21 4.936 719,812 -29,920 0.01% 3,553,242
2011-07-22 2011-07-20 4.808 749,732 -23,937 0.01% 3,604,468
2011-07-21 2011-07-19 4.714 773,669 -13,678 0.01% 3,647,149
2011-07-19 2011-07-15 4.796 787,347 -106,006 0.01% 3,776,099
2011-07-18 2011-07-14 4.714 893,353 -91,472 0.01% 4,211,351
2011-07-15 2011-07-13 4.468 984,825 +38,469 0.01% 4,400,639
2011-07-14 2011-07-12 4.539 946,356 +149,605 0.01% 4,295,162
2011-07-13 2011-07-11 4.878 796,751 +1,710 0.01% 3,886,440
2011-07-12 2011-07-08 4.843 795,041 +39,324 0.01% 3,850,199
2011-07-11 2011-07-07 5.124 755,717 -8,548 0.01% 3,871,922
2011-07-08 2011-07-06 5.100 764,265 -8,549 0.01% 3,897,838
2011-07-07 2011-07-05 5.147 772,814 -10,259 0.01% 3,977,599
2011-07-06 2011-07-04 4.913 783,073 +21,372 0.01% 3,847,201
2011-07-05 2011-06-30 4.714 761,701 -7,694 0.01% 3,590,731
2011-07-04 2011-06-29 4.784 769,395 -8,549 0.01% 3,681,001
2011-06-30 2011-06-28 4.691 777,944 -40,179 0.01% 3,649,102
2011-06-29 2011-06-27 4.819 818,123 -29,921 0.01% 3,942,840
2011-06-28 2011-06-24 4.574 848,044 +8,549 0.01% 3,878,720
2011-06-27 2011-06-23 4.515 839,495 -6,839 0.01% 3,790,519
2011-06-24 2011-06-22 4.480 846,334 +8,549 0.01% 3,791,699
2011-06-23 2011-06-21 4.504 837,785 +82,068 0.01% 3,772,998
2011-06-22 2011-06-20 4.562 755,717 -38,469 0.01% 3,447,602
2011-06-21 2011-06-17 4.433 794,186 -106,861 0.01% 3,520,908
2011-06-20 2011-06-16 3.895 901,047 -25,646 0.01% 3,509,821
2011-06-17 2011-06-15 4.012 926,693 +8,549 0.01% 3,718,119
2011-06-16 2011-06-14 4.047 918,144 -598,419 0.01% 3,716,038
2011-06-15 2011-06-13 3.977 1,516,563 +169,267 0.01% 6,031,602
2011-06-14 2011-06-10 3.778 1,347,296 +21,372 0.01% 5,090,481
2011-06-13 2011-06-09 4.071 1,325,924 +105,151 0.01% 5,397,482
2011-06-10 2011-06-08 4.211 1,220,773 +42,744 0.01% 5,140,800
2011-06-09 2011-06-07 4.527 1,178,029 +89,763 0.01% 5,332,861
2011-06-08 2011-06-03 4.632 1,088,266 +272,708 0.01% 5,041,079
2011-06-07 2011-06-02 4.574 815,558 +76,939 0.01% 3,730,138
2011-06-03 2011-06-01 4.948 738,619 +8,549 0.01% 3,654,720
2011-06-02 2011-05-31 4.878 730,070 -35,905 0.01% 3,561,179
2011-06-01 2011-05-30 4.632 765,975 +31,630 0.01% 3,548,159
2011-05-31 2011-05-27 4.422 734,345 -27,356 0.01% 3,247,022
2011-05-30 2011-05-26 4.281 761,701 +108,570 0.01% 3,261,061
2011-05-27 2011-05-25 4.539 653,131 +100,877 0.00% 2,964,322
2011-05-26 2011-05-24 4.890 552,254 -25,647 0.00% 2,700,278
2011-05-25 2011-05-23 4.691 577,901 +72,665 0.00% 2,710,760
2011-05-24 2011-05-20 5.077 505,236 +12,823 0.00% 2,564,941
2011-05-23 2011-05-19 4.784 492,413 -36,760 0.00% 2,355,842
2011-05-20 2011-05-18 5.334 529,173 +80,359 0.00% 2,822,642
2011-05-19 2011-05-17 5.451 448,814 +113,700 0.00% 2,446,502
2011-05-18 2011-05-16 5.919 335,114 -15,388 0.00% 1,983,519
2011-05-17 2011-05-13 6.200 350,502 -5,129 0.00% 2,173,000
2011-05-16 2011-05-12 6.223 355,631 -29,066 0.00% 2,213,118
2011-05-13 2011-05-11 6.527 384,697 -21,372 0.00% 2,510,998
2011-05-12 2011-05-09 6.340 406,069 -52,148 0.00% 2,574,497
2011-05-11 2011-05-06 5.921 458,217 +56,422 0.00% 2,712,975
2011-05-09 2011-05-05 5.921 401,795 -4,372 0.00% 2,378,916
2011-05-06 2011-05-04 6.074 406,167 +26,232 0.00% 2,467,202
2011-05-05 2011-05-03 6.441 379,935 -5,077 0.00% 2,447,049
2011-05-04 2011-04-29 6.559 385,012 -3,414,339 0.00% 2,525,249
2011-05-03 2011-04-28 6.204 3,799,351 +1,692 0.03% 23,572,499
2011-04-29 2011-04-27 6.122 3,797,659 +3,366,107 0.03% 23,247,841
2011-04-27 2011-04-21 5.661 431,552 -18,616 0.00% 2,442,899
2011-04-26 2011-04-20 5.720 450,168 +12,693 0.00% 2,574,879
2011-04-21 2011-04-19 5.684 437,475 -25,386 0.00% 2,486,768
2011-04-19 2011-04-15 5.850 462,861 -60,925 0.00% 2,707,651
2011-04-18 2011-04-14 5.637 523,786 -16,923 0.00% 2,952,631
2011-04-15 2011-04-13 5.554 540,709 +50,770 0.00% 3,003,298
2011-04-14 2011-04-12 5.602 489,939 +33,848 0.00% 2,744,462
2011-04-13 2011-04-11 5.767 456,091 -25,386 0.00% 2,630,318
2011-04-12 2011-04-08 5.531 481,477 +16,924 0.00% 2,662,921
2011-04-11 2011-04-07 5.649 464,553 +8,462 0.00% 2,624,219
2011-04-08 2011-04-06 5.791 456,091 -3,385 0.00% 2,641,098
2011-04-07 2011-04-04 5.814 459,476 +7,616 0.00% 2,671,559
2011-04-06 2011-04-01 5.743 451,860 -13,539 0.00% 2,595,237
2011-04-04 2011-03-31 5.649 465,399 +7,615 0.00% 2,628,998
2011-04-01 2011-03-30 5.637 457,784 -16,923 0.00% 2,580,572
2011-03-31 2011-03-29 5.519 474,707 -2,960,786 0.00% 2,619,868
2011-03-30 2011-03-28 5.448 3,435,493 +2,942,170 0.03% 18,716,598
2011-03-29 2011-03-25 5.164 493,323 +24,539 0.00% 2,547,708
2011-03-28 2011-03-24 5.188 468,784 -3,435,494 0.00% 2,432,060
2011-03-25 2011-03-23 5.235 3,904,278 +11,847 0.03% 20,440,022
2011-03-24 2011-03-22 5.212 3,892,431 +3,381,338 0.03% 20,286,000
2011-03-23 2011-03-21 4.869 511,093 -118,465 0.00% 2,488,479
2011-03-22 2011-03-18 4.916 629,558 -33,848 0.00% 3,095,038
2011-03-21 2011-03-17 4.656 663,406 +25,386 0.01% 3,088,962
2011-03-18 2011-03-16 4.751 638,020 +4,231 0.00% 3,031,079
2011-03-17 2011-03-15 4.562 633,789 -4,231 0.00% 2,891,139
2011-03-16 2011-03-14 4.550 638,020 -69,387 0.00% 2,902,899
2011-03-15 2011-03-11 4.361 707,407 +114,234 0.01% 3,084,840
2011-03-14 2011-03-10 4.550 593,173 +8,462 0.00% 2,698,852
2011-03-11 2011-03-09 4.644 584,711 -3,384,722 0.00% 2,715,631
2011-03-10 2011-03-08 4.833 3,969,433 +3,388,953 0.03% 19,186,188
2011-03-09 2011-03-07 4.810 580,480 -8,462 0.00% 2,792,020
2011-03-08 2011-03-04 4.538 588,942 -59,232 0.00% 2,672,641
2011-03-07 2011-03-03 4.491 648,174 -67,695 0.00% 2,910,798
2011-03-04 2011-03-02 4.432 715,869 -2,470,847 0.01% 3,172,501
2011-03-01 2011-02-25 4.455 3,186,716 -13,539 0.02% 14,197,819
2011-02-28 2011-02-24 4.373 3,200,255 -561,864 0.02% 13,993,399
2011-02-25 2011-02-23 4.408 3,762,119 +12,693 0.03% 16,583,579
2011-02-24 2011-02-22 4.609 3,749,426 +42,309 0.03% 17,280,898
2011-02-23 2011-02-21 4.597 3,707,117 +25,385 0.03% 17,042,088
2011-02-22 2011-02-18 4.455 3,681,732 -16,924 0.03% 16,403,270
2011-02-21 2011-02-17 4.443 3,698,656 +211,546 0.03% 16,434,962
2011-02-18 2011-02-16 4.278 3,487,110 +16,923 0.03% 14,918,018
2011-02-17 2011-02-15 4.077 3,470,187 -16,923 0.03% 14,148,451
2011-02-16 2011-02-14 3.971 3,487,110 +16,923 0.03% 13,846,558
2011-02-15 2011-02-11 4.077 3,470,187 -50,771 0.03% 14,148,451
2011-02-14 2011-02-10 3.805 3,520,958 +49,079 0.03% 13,398,421
2011-02-11 2011-02-09 3.888 3,471,879 -26,232 0.03% 13,498,869
2011-02-10 2011-02-08 3.935 3,498,111 +93,080 0.03% 13,766,221
2011-02-08 2011-02-02 4.349 3,405,031 +33,847 0.03% 14,808,320
2011-02-07 2011-01-31 4.290 3,371,184 +2,267,764 0.03% 14,461,921
2011-02-01 2011-01-28 4.408 1,103,420 +495,016 0.01% 4,863,922
2011-01-28 2011-01-26 4.101 608,404 +16,924 0.00% 2,494,930
2011-01-27 2011-01-25 4.290 591,480 +20,308 0.00% 2,537,369
2011-01-26 2011-01-24 4.042 571,172 +16,924 0.00% 2,308,500
2011-01-24 2011-01-20 4.124 554,248 -62,618 0.00% 2,285,949
2011-01-21 2011-01-19 4.195 616,866 -42,309 0.00% 2,587,951
2011-01-20 2011-01-18 4.113 659,175 -38,078 0.01% 2,710,921
2011-01-18 2011-01-14 3.841 697,253 +16,924 0.01% 2,678,001
2011-01-17 2011-01-13 4.042 680,329 -21,155 0.01% 2,749,679
2011-01-14 2011-01-12 3.924 701,484 -2,648,545 0.01% 2,752,281
2011-01-13 2011-01-11 3.711 3,350,029 +2,629,929 0.03% 12,431,259
2011-01-12 2011-01-10 3.534 720,100 -8,462 0.01% 2,544,491
2011-01-11 2011-01-07 3.581 728,562 -33,847 0.01% 2,608,832
2011-01-10 2011-01-06 3.522 762,409 -25,385 0.01% 2,684,981
2011-01-07 2011-01-05 3.439 787,794 +16,923 0.01% 2,709,209
2011-01-06 2011-01-04 3.463 770,871 -50,770 0.01% 2,669,231
2011-01-04 2010-12-31 3.380 821,641 -33,848 0.01% 2,777,059
2010-12-30 2010-12-28 3.309 855,489 +25,386 0.01% 2,830,801
2010-12-23 2010-12-21 3.368 830,103 -33,847 0.01% 2,795,849
2010-12-21 2010-12-17 3.238 863,950 -63,464 0.01% 2,797,539
2010-12-20 2010-12-16 3.073 927,414 +63,464 0.01% 2,849,600
2010-12-17 2010-12-15 3.203 863,950 +34,693 0.01% 2,766,909
2010-12-15 2010-12-13 3.321 829,257 -8,462 0.01% 2,753,800
2010-12-14 2010-12-10 3.356 837,719 -34,693 0.01% 2,811,601
2010-12-13 2010-12-09 3.191 872,412 +8,462 0.01% 2,783,699
2010-12-10 2010-12-08 3.250 863,950 +8,461 0.01% 2,807,749
2010-12-09 2010-12-07 3.250 855,489 -1,718,593 0.01% 2,780,251
2010-12-08 2010-12-06 3.155 2,574,082 +1,650,053 0.02% 8,122,141
2010-12-07 2010-12-03 3.014 924,029 -76,157 0.01% 2,784,599
2010-12-06 2010-12-02 2.943 1,000,186 -42,309 0.01% 2,943,181
2010-12-03 2010-12-01 2.931 1,042,495 -16,923 0.01% 3,055,361
2010-12-01 2010-11-29 2.836 1,059,418 +88,849 0.01% 3,004,800
2010-11-30 2010-11-26 2.943 970,569 -14,385 0.01% 2,856,029
2010-11-29 2010-11-25 2.966 984,954 -8,462 0.01% 2,921,639
2010-11-24 2010-11-22 2.907 993,416 -8,462 0.01% 2,888,040
2010-11-23 2010-11-19 2.919 1,001,878 +8,462 0.01% 2,924,480
2010-11-22 2010-11-18 2.789 993,416 -304,625 0.01% 2,770,640
2010-11-19 2010-11-17 2.694 1,298,041 +368,088 0.01% 3,497,520
2010-11-18 2010-11-16 2.978 929,953 -33,847 0.01% 2,769,481
2010-11-16 2010-11-12 3.014 963,800 -33,847 0.01% 2,904,451
2010-11-15 2010-11-11 3.108 997,647 -8,462 0.01% 3,100,770
2010-11-12 2010-11-10 3.049 1,006,109 -5,685,488 0.01% 3,067,621
2010-11-11 2010-11-09 3.120 6,691,597 +5,761,644 0.05% 20,877,121
2010-11-10 2010-11-08 2.990 929,953 -12,692 0.01% 2,780,471
2010-11-09 2010-11-05 2.990 942,645 -16,924 0.01% 2,818,419
2010-11-04 2010-11-02 2.907 959,569 +8,462 0.01% 2,789,640
2010-11-02 2010-10-29 2.907 951,107 -4,231 0.01% 2,765,040
2010-11-01 2010-10-28 2.931 955,338 -7,616 0.01% 2,799,920
2010-10-29 2010-10-27 2.872 962,954 -8,461 0.01% 2,765,341
2010-10-28 2010-10-26 2.895 971,415 +16,923 0.01% 2,812,599
2010-10-26 2010-10-22 3.014 954,492 -8,462 0.01% 2,876,401
2010-10-25 2010-10-21 3.014 962,954 -23,693 0.01% 2,901,901
2010-10-22 2010-10-20 3.014 986,647 -26,231 0.01% 2,973,301
2010-10-21 2010-10-19 3.002 1,012,878 +54,155 0.01% 3,040,379
2010-10-20 2010-10-18 2.848 958,723 -62,617 0.01% 2,730,531
2010-10-19 2010-10-15 2.943 1,021,340 +26,232 0.01% 3,005,430
2010-10-18 2010-10-14 2.919 995,108 -128,620 0.01% 2,904,719
2010-10-15 2010-10-13 2.742 1,123,728 -8,462 0.01% 3,080,960
2010-10-14 2010-10-12 2.754 1,132,190 +76,157 0.01% 3,117,541
2010-10-13 2010-10-11 2.730 1,056,033 -84,619 0.01% 2,882,879
2010-10-12 2010-10-08 2.659 1,140,652 -57,540 0.01% 3,033,001
2010-10-11 2010-10-07 2.671 1,198,192 +50,771 0.01% 3,200,161
2010-10-07 2010-10-05 2.694 1,147,421 -1,159,267 0.01% 3,091,680
2010-10-06 2010-10-04 2.765 2,306,688 -1,662,745 0.02% 6,378,839
2010-10-04 2010-09-29 2.718 3,969,433 -2,106,990 0.03% 10,789,299
2010-09-30 2010-09-28 2.742 6,076,423 +16,923 0.05% 16,659,919
2010-09-29 2010-09-27 2.824 6,059,500 -8,461 0.05% 17,114,791
2010-09-27 2010-09-22 2.659 6,067,961 -77,003 0.05% 16,134,749
2010-09-24 2010-09-21 2.671 6,144,964 -36,386 0.05% 16,412,120
2010-09-22 2010-09-20 2.624 6,181,350 -1,100,881 0.05% 16,217,101
2010-09-21 2010-09-17 2.659 7,282,231 -423,090 0.06% 19,363,501
2010-09-20 2010-09-16 2.624 7,705,321 -16,924 0.06% 20,215,320
2010-09-17 2010-09-15 2.624 7,722,245 -169,236 0.06% 20,259,721
2010-09-16 2010-09-14 2.564 7,891,481 +795,410 0.06% 20,237,421
2010-09-15 2010-09-13 2.659 7,096,071 +842,796 0.05% 18,868,500
2010-09-14 2010-09-10 2.505 6,253,275 -99,849 0.05% 15,666,800
2010-09-13 2010-09-09 2.564 6,353,124 -263,163 0.05% 16,292,359
2010-09-10 2010-09-08 2.541 6,616,287 +169,237 0.05% 16,810,851
2010-09-09 2010-09-07 2.434 6,447,050 +135,389 0.05% 15,695,139
2010-09-08 2010-09-06 2.434 6,311,661 -59,233 0.05% 15,365,539
2010-08-30 2010-08-26 2.210 6,370,894 -8,462 0.05% 14,079,230
2010-08-27 2010-08-25 2.234 6,379,356 +16,924 0.05% 14,248,710
2010-08-16 2010-08-12 2.222 6,362,432 +5,068,622 0.05% 14,135,719
2010-08-13 2010-08-11 2.245 1,293,810 -22,847 0.01% 2,905,100
2010-08-12 2010-08-10 2.139 1,316,657 +16,924 0.01% 2,816,360
2010-08-10 2010-08-06 2.092 1,299,733 -25,386 0.01% 2,718,719
2010-08-03 2010-07-30 2.127 1,325,119 +5,923 0.01% 2,818,800
2010-07-29 2010-07-27 2.151 1,319,196 -16,923 0.01% 2,837,381
2010-07-28 2010-07-26 2.080 1,336,119 -7,616 0.01% 2,779,039
2010-07-27 2010-07-23 2.127 1,343,735 +11,847 0.01% 2,858,400
2010-07-23 2010-07-21 2.163 1,331,888 -8,462 0.01% 2,880,419
2010-07-21 2010-07-19 2.080 1,340,350 -25,386 0.01% 2,787,840
2010-07-20 2010-07-16 2.092 1,365,736 +16,924 0.01% 2,856,781
2010-07-19 2010-07-15 2.080 1,348,812 -52,463 0.01% 2,805,440
2010-07-16 2010-07-14 2.044 1,401,275 -42,309 0.01% 2,864,880
2010-07-15 2010-07-13 2.033 1,443,584 -33,847 0.01% 2,934,320
2010-07-14 2010-07-12 1.997 1,477,431 -71,926 0.01% 2,950,739
2010-07-12 2010-07-08 1.879 1,549,357 -21,154 0.01% 2,911,290
2010-07-06 2010-07-02 1.714 1,570,511 +6,769 0.01% 2,691,200
2010-07-02 2010-06-29 1.725 1,563,742 -76,156 0.01% 2,698,080
2010-06-29 2010-06-25 1.879 1,639,898 -6,770 0.01% 3,081,420
2010-06-23 2010-06-21 1.855 1,646,668 +10,155 0.01% 3,055,221
2010-06-09 2010-06-07 1.725 1,636,513 +33,847 0.01% 2,823,639
2010-06-08 2010-06-04 1.773 1,602,666 +42,309 0.01% 2,841,000
2010-06-03 2010-06-01 1.761 1,560,357 +16,923 0.01% 2,747,560
2010-06-02 2010-05-31 1.844 1,543,434 +59,233 0.01% 2,845,441
2010-06-01 2010-05-28 1.714 1,484,201 -84,618 0.01% 2,543,300
2010-05-31 2010-05-27 1.595 1,568,819 -76,156 0.01% 2,502,900
2010-05-25 2010-05-20 1.560 1,644,975 -16,924 0.01% 2,566,080
2010-05-24 2010-05-19 1.584 1,661,899 -846 0.01% 2,631,760
2010-05-20 2010-05-18 1.643 1,662,745 +27,924 0.01% 2,731,350
2010-05-19 2010-05-17 1.631 1,634,821 -8,462 0.01% 2,666,160
2010-05-11 2010-05-07 1.832 1,643,283 -52,463 0.01% 3,010,100
2010-05-10 2010-05-06 1.879 1,695,746 -25,385 0.01% 3,186,360
2010-05-04 2010-04-30 2.068 1,721,131 +25,385 0.01% 3,559,499
2010-05-03 2010-04-29 2.068 1,695,746 -55,002 0.01% 3,507,000
2010-04-30 2010-04-28 2.068 1,750,748 +16,924 0.01% 3,620,750
2010-04-28 2010-04-26 2.163 1,733,824 +8,462 0.01% 3,749,670
2010-04-27 2010-04-23 2.151 1,725,362 +33,847 0.01% 3,710,979
2010-04-26 2010-04-22 2.186 1,691,515 +101,542 0.01% 3,698,150
2010-04-23 2010-04-21 2.222 1,589,973 -93,080 0.01% 3,532,519
2010-04-22 2010-04-20 2.163 1,683,053 +59,232 0.01% 3,639,869
2010-04-21 2010-04-19 2.127 1,623,821 -8,461 0.01% 3,454,201
2010-04-20 2010-04-16 2.151 1,632,282 +27,923 0.01% 3,510,779
2010-04-19 2010-04-15 2.163 1,604,359 +8,462 0.01% 3,469,681
2010-04-16 2010-04-14 2.186 1,595,897 -44,001 0.01% 3,489,101
2010-04-15 2010-04-13 2.163 1,639,898 +30,462 0.01% 3,546,540
2010-04-14 2010-04-12 2.210 1,609,436 +42,309 0.01% 3,556,741
2010-04-13 2010-04-09 2.222 1,567,127 +25,386 0.01% 3,481,761
2010-04-12 2010-04-08 2.222 1,541,741 -25,386 0.01% 3,425,360
2010-04-09 2010-04-07 2.222 1,567,127 -4,230 0.01% 3,481,761
2010-04-07 2010-03-31 2.151 1,571,357 +25,385 0.01% 3,379,739
2010-04-01 2010-03-30 2.174 1,545,972 -846 0.01% 3,361,680
2010-03-31 2010-03-29 2.198 1,546,818 +8,462 0.01% 3,400,079
2010-03-30 2010-03-26 2.151 1,538,356 -16,924 0.01% 3,308,759
2010-03-29 2010-03-25 2.163 1,555,280 -55,002 0.01% 3,363,540
2010-03-26 2010-03-24 2.186 1,610,282 -251,315 0.01% 3,520,550
2010-03-25 2010-03-23 2.222 1,861,597 -27,924 0.01% 4,135,999
2010-03-24 2010-03-22 2.304 1,889,521 -16,924 0.01% 4,354,349
2010-03-23 2010-03-19 2.316 1,906,445 +406,167 0.01% 4,415,880
2010-03-22 2010-03-18 2.293 1,500,278 -94,773 0.01% 3,439,619
2010-03-19 2010-03-17 2.328 1,595,051 -67,694 0.01% 3,713,451
2010-03-18 2010-03-16 2.304 1,662,745 +126,927 0.01% 3,831,750
2010-03-17 2010-03-15 2.304 1,535,818 +8,462 0.01% 3,539,250
2010-03-16 2010-03-12 2.340 1,527,356 +25,385 0.01% 3,573,900
2010-03-15 2010-03-11 2.328 1,501,971 -33,001 0.01% 3,496,751
2010-03-12 2010-03-10 2.364 1,534,972 -84,618 0.01% 3,628,001
2010-03-11 2010-03-09 2.364 1,619,590 +16,924 0.01% 3,828,001
2010-03-10 2010-03-08 2.328 1,602,666 -38,924 0.01% 3,731,180
2010-03-09 2010-03-05 2.364 1,641,590 +101,541 0.01% 3,879,999
2010-03-08 2010-03-04 2.364 1,540,049 +38,078 0.01% 3,640,001
2010-03-05 2010-03-03 2.423 1,501,971 +91,388 0.01% 3,638,751
2010-03-04 2010-03-02 2.245 1,410,583 +50,771 0.01% 3,167,300
2010-03-03 2010-03-01 2.293 1,359,812 -118,466 0.01% 3,117,579
2010-03-02 2010-02-26 2.245 1,478,278 +25,386 0.01% 3,319,301
2010-03-01 2010-02-25 2.222 1,452,892 +78,695 0.01% 3,227,960
2010-02-25 2010-02-23 2.186 1,374,197 +42,309 0.01% 3,004,399
2010-02-22 2010-02-18 2.198 1,331,888 +16,923 0.01% 2,927,639
2010-02-19 2010-02-17 2.222 1,314,965 -16,923 0.01% 2,921,521
2010-02-18 2010-02-12 2.234 1,331,888 +4,231 0.01% 2,974,859
2010-02-17 2010-02-11 2.269 1,327,657 +12,692 0.01% 3,012,479
2010-02-12 2010-02-10 2.186 1,314,965 +18,616 0.01% 2,874,901
2010-02-11 2010-02-09 2.151 1,296,349 -11,846 0.01% 2,788,241
2010-02-10 2010-02-08 2.139 1,308,195 +41,463 0.01% 2,798,259
2010-02-09 2010-02-05 2.198 1,266,732 -50,771 0.01% 2,784,419
2010-02-08 2010-02-04 2.269 1,317,503 -8,462 0.01% 2,989,439
2010-02-05 2010-02-03 2.316 1,325,965 +27,078 0.01% 3,071,320
2010-02-04 2010-02-02 2.269 1,298,887 -176,006 0.01% 2,947,199
2010-02-03 2010-02-01 2.222 1,474,893 +176,006 0.01% 3,276,840
2010-02-02 2010-01-29 2.174 1,298,887 -8,462 0.01% 2,824,399
2010-02-01 2010-01-28 2.210 1,307,349 -16,924 0.01% 2,889,150
2010-01-29 2010-01-27 2.257 1,324,273 -84,618 0.01% 2,989,151
2010-01-28 2010-01-26 2.316 1,408,891 +76,156 0.01% 3,263,400
2010-01-27 2010-01-25 2.411 1,332,735 +16,924 0.01% 3,213,001
2010-01-26 2010-01-22 2.446 1,315,811 -8,462 0.01% 3,218,850
2010-01-25 2010-01-21 2.494 1,324,273 +33,848 0.01% 3,302,151
2010-01-22 2010-01-20 2.588 1,290,425 -847 0.01% 3,339,749
2010-01-21 2010-01-19 2.564 1,291,272 +50,771 0.01% 3,311,421
2010-01-20 2010-01-18 2.564 1,240,501 +8,462 0.01% 3,181,220
2010-01-19 2010-01-15 2.635 1,232,039 -42,309 0.01% 3,246,880
2010-01-18 2010-01-14 2.647 1,274,348 +59,233 0.01% 3,373,440
2010-01-15 2010-01-13 2.694 1,215,115 +6,769 0.01% 3,274,079
2010-01-14 2010-01-12 2.730 1,208,346 +38,924 0.01% 3,298,680
2010-01-13 2010-01-11 2.754 1,169,422 +59,233 0.01% 3,220,061
2010-01-12 2010-01-08 2.777 1,110,189 +8,462 0.01% 3,083,200
2010-01-11 2010-01-07 2.718 1,101,727 +101,541 0.01% 2,994,599
2010-01-08 2010-01-06 2.789 1,000,186 +55,002 0.01% 2,789,521
2010-01-07 2010-01-05 2.824 945,184 -8,462 0.01% 2,669,631
2010-01-06 2010-01-04 2.824 953,646 -21,154 0.01% 2,693,531
2010-01-05 2009-12-31 2.742 974,800 +76,156 0.01% 2,672,640
2010-01-04 2009-12-29 2.836 898,644 -29,616 0.01% 2,548,800
2009-12-30 2009-12-28 2.671 928,260 -59,233 0.01% 2,479,220
2009-12-29 2009-12-24 2.529 987,493 -25,385 0.01% 2,497,380
2009-12-28 2009-12-22 2.458 1,012,878 -63,464 0.01% 2,489,759
2009-12-23 2009-12-21 2.375 1,076,342 +146,389 0.01% 2,556,721
2009-12-22 2009-12-18 2.564 929,953 -59,232 0.01% 2,384,831
2009-12-21 2009-12-17 2.635 989,185 -8,462 0.01% 2,606,870
2009-12-18 2009-12-16 2.683 997,647 +101,542 0.01% 2,676,330
2009-12-17 2009-12-15 2.718 896,105 -2,539 0.01% 2,435,699
2009-12-16 2009-12-14 2.836 898,644 -122,696 0.01% 2,548,800
2009-12-15 2009-12-11 2.659 1,021,340 +21,154 0.01% 2,715,750
2009-12-14 2009-12-10 2.588 1,000,186 +9,308 0.01% 2,588,581
2009-12-11 2009-12-09 2.659 990,878 +98,157 0.01% 2,634,751
2009-12-10 2009-12-08 2.824 892,721 +12,693 0.01% 2,521,451
2009-12-09 2009-12-07 2.860 880,028 +8,462 0.01% 2,516,800
2009-12-08 2009-12-04 2.919 871,566 +87,157 0.01% 2,544,100
2009-12-07 2009-12-03 2.919 784,409 -16,924 0.01% 2,289,689
2009-12-04 2009-12-02 2.978 801,333 +35,540 0.01% 2,386,440
2009-12-03 2009-12-01 3.025 765,793 -25,386 0.01% 2,316,799
2009-12-02 2009-11-30 2.966 791,179 +105,773 0.01% 2,346,850
2009-12-01 2009-11-27 3.120 685,406 +8,461 0.01% 2,138,399
2009-11-30 2009-11-26 3.061 676,945 -16,923 0.01% 2,072,001
2009-11-27 2009-11-25 2.931 693,868 +33,847 0.01% 2,033,600
2009-11-26 2009-11-24 2.895 660,021 +42,309 0.01% 1,911,000
2009-11-25 2009-11-23 2.990 617,712 -8,462 0.01% 1,846,900
2009-11-24 2009-11-20 3.073 626,174 -91,387 0.01% 1,924,001
2009-11-23 2009-11-19 2.954 717,561 -211,545 0.01% 2,119,999
2009-11-17 2009-11-13 2.730 929,106 -77,003 0.01% 2,536,379
2009-11-16 2009-11-12 2.399 1,006,109 +93,080 0.01% 2,413,670
2009-11-13 2009-11-11 2.387 913,029 +84,618 0.01% 2,179,580
2009-11-12 2009-11-10 2.352 828,411 +23,693 0.01% 1,948,210
2009-11-11 2009-11-09 2.293 804,718 +27,924 0.01% 1,844,940
2009-11-10 2009-11-06 2.257 776,794 +101,542 0.01% 1,753,380
2009-11-09 2009-11-05 2.198 675,252 +33,847 0.01% 1,484,280
2009-11-06 2009-11-04 2.163 641,405 +16,924 0.01% 1,387,140
2009-11-04 2009-11-02 2.281 624,481 -59,233 0.01% 1,424,339
2009-11-03 2009-10-30 2.328 683,714 +27,924 0.01% 1,591,760
2009-10-30 2009-10-28 2.411 655,790 +25,385 0.01% 1,581,000
2009-10-29 2009-10-27 2.352 630,405 +25,386 0.01% 1,482,551
2009-10-28 2009-10-23 2.316 605,019 +55,002 0.01% 1,401,400
2009-10-16 2009-10-14 2.387 550,017 -16,924 0.01% 1,312,999
2009-10-15 2009-10-13 2.434 566,941 -33,847 0.01% 1,380,200
2009-10-14 2009-10-12 2.541 600,788 +8,462 0.01% 1,526,499
2009-10-12 2009-10-08 2.411 592,326 -34,694 0.01% 1,427,999
2009-10-09 2009-10-07 2.364 627,020 +25,386 0.01% 1,482,000
2009-10-08 2009-10-06 2.387 601,634 +13,538 0.01% 1,436,219
2009-10-07 2009-10-05 2.364 588,096 +20,309 0.01% 1,390,001
2009-10-06 2009-10-02 2.304 567,787 -25,386 0.01% 1,308,449
2009-10-05 2009-09-30 2.423 593,173 +16,924 0.01% 1,437,051
2009-10-02 2009-09-29 2.612 576,249 +16,924 0.01% 1,505,010
2009-09-28 2009-09-24 2.718 559,325 +8,461 0.01% 1,520,299
2009-09-25 2009-09-23 2.813 550,864 -25,385 0.01% 1,549,381
2009-09-24 2009-09-22 2.801 576,249 +25,385 0.01% 1,613,970
2009-09-23 2009-09-21 2.754 550,864 +33,848 0.01% 1,516,831
2009-09-22 2009-09-18 2.931 517,016 -8,462 0.00% 1,515,279
2009-09-21 2009-09-17 2.754 525,478 +8,462 0.01% 1,446,929
2009-09-18 2009-09-16 2.754 517,016 -8,462 0.00% 1,423,629
2009-09-16 2009-09-14 2.801 525,478 -8,462 0.01% 1,471,769
2009-09-15 2009-09-11 2.872 533,940 -8,462 0.01% 1,533,330
2009-09-14 2009-09-10 2.872 542,402 -24,539 0.01% 1,557,631
2009-09-11 2009-09-09 2.966 566,941 -71,925 0.01% 1,681,700
2009-09-10 2009-09-08 2.754 638,866 -198,007 0.01% 1,759,149
2009-09-09 2009-09-07 2.624 836,873 +8,462 0.01% 2,195,581
2009-09-08 2009-09-04 2.576 828,411 +8,462 0.01% 2,134,220
2009-09-07 2009-09-03 2.683 819,949 +177,698 0.01% 2,199,630
2009-09-03 2009-09-01 2.612 642,251 -8,462 0.01% 1,677,390
2009-09-02 2009-08-31 2.564 650,713 +16,924 0.01% 1,668,730
2009-09-01 2009-08-28 2.671 633,789 +8,461 0.01% 1,692,739
2009-08-31 2009-08-27 2.872 625,328 -846 0.01% 1,795,771
2009-08-28 2009-08-26 2.789 626,174 -41,463 0.01% 1,746,401
2009-08-27 2009-08-25 2.564 667,637 +25,386 0.01% 1,712,131
2009-08-26 2009-08-24 2.671 642,251 +16,923 0.01% 1,715,340
2009-08-24 2009-08-20 2.765 625,328 -16,923 0.01% 1,729,261
2009-08-21 2009-08-19 2.730 642,251 +41,463 0.01% 1,753,290
2009-08-20 2009-08-18 2.801 600,788 -4,231 0.01% 1,682,699
2009-08-19 2009-08-17 2.860 605,019 +8,462 0.01% 1,730,300
2009-08-18 2009-08-14 2.824 596,557 +101,541 0.01% 1,684,949
2009-08-17 2009-08-13 3.025 495,016 +97,311 0.00% 1,497,601
2009-08-14 2009-08-12 3.191 397,705 +28,770 0.00% 1,269,000
2009-08-13 2009-08-11 3.167 368,935 +33,847 0.00% 1,168,481
2009-08-12 2009-08-10 3.333 335,088 +2,539 0.00% 1,116,722
2009-08-11 2009-08-07 3.404 332,549 +34,693 0.00% 1,131,840
2009-08-07 2009-08-05 3.782 297,856 -8,461 0.00% 1,126,402
2009-08-06 2009-08-04 3.864 306,317 -13,539 0.00% 1,183,738
2009-08-04 2009-07-31 4.089 319,856 -8,462 0.00% 1,307,879
2009-08-03 2009-07-30 3.971 328,318 -8,462 0.00% 1,303,680
2009-07-30 2009-07-28 4.266 336,780 -84,618 0.04% 1,436,780
2009-07-29 2009-07-27 4.337 421,398 -8,462 0.05% 1,827,660
2009-07-28 2009-07-24 4.290 429,860 +46,540 0.05% 1,844,041
2009-07-27 2009-07-23 3.794 383,320 +18,616 0.04% 1,454,131
2009-07-24 2009-07-22 3.510 364,704 +33,847 0.04% 1,280,070
2009-07-22 2009-07-20 3.451 330,857 +95,619 0.04% 1,141,721
2009-07-21 2009-07-17 3.510 235,238 -16,924 0.03% 825,659
2009-07-03 2009-06-30 3.096 252,162 +33,847 0.03% 780,761
2009-06-30 2009-06-26 3.191 218,315 -8,461 0.03% 696,601
2009-06-25 2009-06-23 3.404 226,776 +16,923 0.03% 771,839
2009-06-05 2009-06-03 2.954 209,853 -55,002 0.02% 620,001
2009-06-04 2009-06-02 2.600 264,855 +4,231 0.03% 688,601
2009-06-03 2009-06-01 2.683 260,624 +33,848 0.03% 699,161
2009-05-26 2009-05-22 2.564 226,776 +4,230 0.03% 581,559
2009-05-19 2009-05-15 2.175 222,546 +2,438 0.03% 483,962
2009-05-13 2009-05-11 1.840 220,108 -2,511 0.03% 405,020
2009-05-07 2009-05-05 1.649 222,619 -100,429 0.03% 367,080
2009-05-05 2009-04-30 1.207 323,048 +83,691 0.04% 389,860
2009-04-27 2009-04-23 1.243 239,357 -837 0.03% 297,440
2009-04-23 2009-04-21 1.243 240,194 -836,913 0.03% 298,480
2009-04-22 2009-04-20 1.279 1,077,107 -42,683 0.13% 1,377,090
2009-04-21 2009-04-17 1.302 1,119,790 -66,953 0.14% 1,458,421
2009-04-16 2009-04-14 1.338 1,186,743 +878,759 0.15% 1,588,161
2009-04-08 2009-04-06 1.135 307,984 -836,913 0.04% 349,600
2009-04-07 2009-04-03 1.171 1,144,897 +920,604 0.14% 1,340,640
2009-04-06 2009-04-02 1.135 224,293 -836,913 0.03% 254,600
2009-04-03 2009-04-01 1.171 1,061,206 +418,457 0.13% 1,242,640
2009-04-02 2009-03-31 1.111 642,749 +418,456 0.08% 714,240
2008-12-30 2008-12-24 0.729 224,293 -41,845 0.03% 163,480
2008-12-29 2008-12-22 0.777 266,138 -83,692 0.03% 206,700
2008-12-22 2008-12-18 0.741 349,830 -83,691 0.04% 259,160
2008-12-19 2008-12-17 0.717 433,521 +33,477 0.05% 310,800
2008-12-16 2008-12-12 0.669 400,044 -58,584 0.05% 267,680
2008-12-15 2008-12-11 0.741 458,628 +66,953 0.06% 339,760
2008-12-11 2008-12-09 0.741 391,675 -33,477 0.05% 290,160
2008-12-10 2008-12-08 0.693 425,152 +66,953 0.05% 294,640
2008-12-08 2008-12-04 0.657 358,199 +8,369 0.04% 235,400
2008-12-05 2008-12-03 0.693 349,830 +125,537 0.04% 242,440
2008-12-03 2008-12-01 0.556 224,293 -41,845 0.03% 124,620
2008-12-02 2008-11-28 0.538 266,138 +41,845 0.03% 143,100
2008-12-01 2008-11-27 0.550 224,293 -33,476 0.03% 123,280
2008-11-28 2008-11-26 0.532 257,769 +33,476 0.03% 137,060
2008-11-13 2008-11-11 0.580 224,293 -25,107 0.03% 129,980
2008-11-12 2008-11-10 0.591 249,400 +25,107 0.03% 147,510
2008-10-23 2008-10-21 0.765 224,293 -16,738 0.03% 171,520
2008-10-22 2008-10-20 0.717 241,031 +15,901 0.03% 172,800
2008-10-21 2008-10-17 0.848 225,130 -16,738 0.03% 190,990
2008-10-20 2008-10-16 0.813 241,868 +16,738 0.03% 196,520
2008-10-13 2008-10-09 0.968 225,130 -41,845 0.03% 217,890
2008-09-25 2008-09-23 1.135 266,975 -41,846 0.03% 303,050
2008-09-19 2008-09-17 1.016 308,821 +16,738 0.04% 313,650
2008-09-18 2008-09-16 1.087 292,083 -16,738 0.04% 317,590
2008-08-14 2008-08-12 1.374 308,821 -1,674 0.04% 424,350
2008-08-13 2008-08-11 1.398 310,495 +1,674 0.04% 434,070
2008-08-12 2008-08-08 1.458 308,821 -9,206 0.04% 450,180
2008-08-11 2008-08-07 1.494 318,027 +8,369 0.04% 475,000
2008-08-04 2008-07-31 1.517 309,658 -41,845 0.04% 469,900
2008-07-30 2008-07-28 1.553 351,503 -837 0.04% 545,999
2008-07-24 2008-07-22 1.601 352,340 -8,369 0.04% 564,139
2008-07-02 2008-06-27 1.517 360,709 -25,108 0.04% 547,369
2008-06-30 2008-06-26 1.541 385,817 -16,738 0.05% 594,690
2008-06-26 2008-06-24 1.577 402,555 +25,107 0.05% 634,920
2008-06-18 2008-06-16 1.697 377,448 +16,739 0.05% 640,420
2008-06-11 2008-06-06 1.876 360,709 -8,370 0.04% 676,669
2008-06-10 2008-06-05 1.816 369,079 +25,108 0.05% 670,321
2008-06-06 2008-06-04 1.924 343,971 -15,065 0.04% 661,710
2008-06-04 2008-06-02 1.768 359,036 -41,845 0.04% 634,921
2008-06-03 2008-05-30 1.745 400,881 -16,739 0.05% 699,339
2008-06-02 2008-05-29 1.685 417,620 -58,583 0.05% 703,591
2008-05-23 2008-05-21 1.661 476,203 +25,107 0.06% 790,909
2008-05-22 2008-05-20 1.625 451,096 +58,584 0.06% 733,040
2008-05-16 2008-05-14 1.840 392,512 -25,108 0.05% 722,260
2008-05-15 2008-05-13 1.637 417,620 -33,476 0.05% 683,631
2008-05-14 2008-05-09 1.661 451,096 +33,476 0.06% 749,210
2008-05-09 2008-05-07 1.745 417,620 -16,738 0.05% 728,541
2008-05-06 2008-05-02 1.828 434,358 +58,584 0.05% 794,070
2008-05-05 2008-04-30 1.852 375,774 -25,107 0.05% 695,950
2008-04-30 2008-04-28 1.745 400,881 +8,369 0.05% 699,339
2008-04-28 2008-04-24 1.840 392,512 +25,107 0.05% 722,260
2008-04-25 2008-04-23 1.780 367,405 -33,476 0.05% 654,110
2008-04-23 2008-04-21 1.697 400,881 +33,476 0.05% 680,179
2008-04-18 2008-04-16 1.733 367,405 -837 0.05% 636,550
2008-04-17 2008-04-15 1.792 368,242 +837 0.05% 660,001
2008-04-15 2008-04-11 1.864 367,405 -29,292 0.05% 684,840
2008-04-08 2008-04-03 2.055 396,697 +29,292 0.05% 815,281
2008-03-25 2008-03-19 1.792 367,405 -8,369 0.05% 658,500
2008-03-19 2008-03-17 1.888 375,774 -2,511 0.05% 709,420
2008-03-17 2008-03-13 2.151 378,285 +8,369 0.05% 813,601
2008-03-14 2008-03-12 2.330 369,916 +837 0.05% 861,901
2008-02-28 2008-02-26 2.569 369,079 -837 0.05% 948,151
2008-02-26 2008-02-22 2.653 369,916 +6,696 0.05% 981,241
2008-02-19 2008-02-15 2.808 363,220 -6,696 0.04% 1,019,899
2008-02-18 2008-02-14 2.736 369,916 +6,696 0.05% 1,012,181
2008-02-13 2008-02-11 2.868 363,220 -6,696 0.04% 1,041,599
2008-02-04 2008-01-31 2.402 369,916 -8,369 0.05% 888,421
2008-01-30 2008-01-28 2.688 378,285 +41,846 0.05% 1,017,001
2008-01-29 2008-01-25 2.617 336,439 -16,738 0.04% 880,380
2008-01-25 2008-01-23 2.605 353,177 +16,738 0.04% 919,959
2008-01-24 2008-01-22 2.509 336,439 +16,738 0.04% 844,200
2008-01-16 2008-01-14 3.800 319,701 +8,369 0.04% 1,214,761
2008-01-15 2008-01-11 3.943 311,332 -1,673 0.04% 1,227,601
2008-01-10 2008-01-08 3.907 313,005 +16,738 0.04% 1,222,978
2008-01-09 2008-01-07 4.086 296,267 -16,738 0.04% 1,210,679
2008-01-03 2007-12-31 4.469 313,005 -16,739 0.04% 1,398,758
2008-01-02 2007-12-27 3.824 329,744 -8,369 0.04% 1,260,801
2007-12-28 2007-12-24 3.979 338,113 -1,674 0.04% 1,345,321
2007-12-27 2007-12-20 3.728 339,787 -16,738 0.04% 1,266,721
2007-12-21 2007-12-19 3.585 356,525 -12,554 0.04% 1,278,000
2007-12-20 2007-12-18 3.501 369,079 -837 0.05% 1,292,131
2007-12-19 2007-12-17 3.632 369,916 -31,802 0.05% 1,343,682
2007-12-17 2007-12-13 4.003 401,718 +18,412 0.05% 1,607,999
2007-12-14 2007-12-12 4.206 383,306 +8,369 0.05% 1,612,159
2007-12-11 2007-12-07 4.290 374,937 +14,228 0.05% 1,608,320
2007-12-10 2007-12-06 4.481 360,709 +16,738 0.04% 1,616,248
2007-12-07 2007-12-05 4.588 343,971 +8,369 0.04% 1,578,239
2007-12-06 2007-12-04 4.660 335,602 -20,923 0.04% 1,563,900
2007-12-05 2007-12-03 4.493 356,525 -41,009 0.04% 1,601,760
2007-12-04 2007-11-30 4.146 397,534 -29,292 0.05% 1,648,251
2007-12-03 2007-11-29 4.039 426,826 +41,846 0.05% 1,723,802
2007-11-30 2007-11-28 3.991 384,980 +15,901 0.05% 1,536,400
2007-11-29 2007-11-27 4.385 369,079 -16,738 0.05% 1,618,472
2007-11-28 2007-11-26 4.588 385,817 -33,476 0.05% 1,770,241
2007-11-27 2007-11-23 4.337 419,293 +99,592 0.05% 1,818,628
2007-11-26 2007-11-22 4.839 319,701 +26,781 0.04% 1,547,101
2007-11-23 2007-11-21 5.210 292,920 -56,910 0.04% 1,526,002
2007-11-22 2007-11-20 5.234 349,830 +47,704 0.04% 1,830,842
2007-11-21 2007-11-19 5.532 302,126 +56,074 0.04% 1,671,432
2007-11-20 2007-11-16 5.879 246,052 -81,181 0.03% 1,446,478
2007-11-19 2007-11-15 5.891 327,233 -41,846 0.04% 1,927,630
2007-11-16 2007-11-14 5.293 369,079 +52,726 0.05% 1,953,632
2007-11-15 2007-11-13 5.401 316,353 0.04% 1,708,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top