History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 -107,000
2023-06-02 2023-05-31 1.767 107,000 +4,063 0.00% 189,080
2022-12-15 2022-12-13 2.224 102,937 -19,240 0.00% 228,981
2022-11-18 2022-11-16 2.547 122,177 +19,240 0.00% 311,149
2022-10-27 2022-10-25 2.224 102,937 +19,241 0.00% 228,981
2022-09-26 2022-09-22 2.588 83,696 +668 0.00% 216,619
2022-09-19 2022-09-15 2.682 83,028 +28,630 0.00% 222,720
2022-06-28 2022-06-24 3.919 54,398 -28,630 0.00% 213,181
2022-06-07 2022-06-02 2.944 83,028 -1,909 0.00% 244,470
2022-05-23 2022-05-19 2.672 84,937 -47,717 0.00% 226,950
2022-05-19 2022-05-17 2.546 132,654 +30,539 0.00% 337,770
2022-05-18 2022-05-16 2.462 102,115 +17,178 0.00% 251,450
2022-04-27 2022-04-25 2.494 84,937 -33,402 0.00% 211,820
2022-04-21 2022-04-19 2.850 118,339 -47,717 0.00% 337,280
2022-04-20 2022-04-14 2.756 166,056 -14,315 0.00% 457,619
2022-04-08 2022-04-06 2.693 180,371 +47,717 0.00% 485,729
2022-04-01 2022-03-30 3.028 132,654 -28,631 0.00% 401,710
2022-03-29 2022-03-25 2.546 161,285 +9,544 0.00% 410,671
2022-03-17 2022-03-15 2.389 151,741 +19,087 0.00% 362,520
2022-02-28 2022-02-24 2.934 132,654 +4,772 0.00% 389,200
2022-02-25 2022-02-23 3.123 127,882 -9,544 0.00% 399,319
2022-02-24 2022-02-22 3.007 137,426 +19,087 0.00% 413,280
2022-01-14 2022-01-12 2.787 118,339 +19,087 0.00% 329,840
2022-01-05 2022-01-03 3.081 99,252 -19,087 0.00% 305,760
2021-12-17 2021-12-15 3.028 118,339 -954 0.00% 358,360
2021-12-10 2021-12-08 2.840 119,293 +954 0.00% 338,749
2021-12-08 2021-12-06 2.808 118,339 +19,087 0.00% 332,320
2021-12-07 2021-12-03 2.819 99,252 +9,543 0.00% 279,760
2021-11-22 2021-11-18 3.542 89,709 -19,086 0.00% 317,722
2021-11-16 2021-11-12 3.112 108,795 -17,179 0.00% 338,579
2021-11-08 2021-11-04 3.112 125,974 -2,863 0.00% 392,041
2021-11-05 2021-11-03 2.861 128,837 -51,534 0.00% 368,551
2021-11-03 2021-11-01 3.772 180,371 -38,174 0.00% 680,398
2021-04-07 2021-03-31 2.075 218,545 +9,543 0.00% 453,419
2021-04-01 2021-03-30 2.127 209,002 -9,543 0.00% 444,570
2021-03-30 2021-03-26 2.159 218,545 -5,726 0.00% 471,739
2021-03-29 2021-03-25 2.012 224,271 +5,726 0.00% 451,199
2021-03-24 2021-03-22 2.200 218,545 +7,634 0.00% 480,899
2021-03-23 2021-03-19 2.211 210,911 +21,950 0.00% 466,311
2021-03-18 2021-03-16 2.641 188,961 -32,447 0.00% 498,961
2021-03-17 2021-03-15 2.410 221,408 +1,908 0.00% 533,599
2021-03-16 2021-03-12 2.494 219,500 +4,772 0.00% 547,401
2021-03-12 2021-03-10 2.389 214,728 +11,452 0.00% 513,000
2021-03-10 2021-03-08 2.242 203,276 +35,311 0.00% 455,821
2021-03-09 2021-03-05 3.018 167,965 +1,909 0.00% 506,880
2021-03-08 2021-03-04 3.102 166,056 +5,726 0.00% 515,039
2021-03-05 2021-03-03 3.385 160,330 -14,315 0.00% 542,639
2021-03-04 2021-03-02 3.091 174,645 +2,863 0.00% 539,849
2021-03-02 2021-02-26 2.986 171,782 +1,908 0.00% 512,999
2021-03-01 2021-02-25 2.892 169,874 +14,316 0.00% 491,281
2021-02-26 2021-02-24 2.483 155,558 +11,452 0.00% 386,309
2021-02-25 2021-02-23 2.903 144,106 +14,315 0.00% 418,269
2021-02-22 2021-02-18 3.185 129,791 +14,315 0.00% 413,440
2021-02-18 2021-02-16 3.678 115,476 +21,950 0.00% 424,710
2021-02-17 2021-02-11 3.825 93,526 +9,544 0.00% 357,700
2021-02-09 2021-02-05 3.343 83,982 +19,086 0.00% 280,718
2021-02-08 2021-02-04 3.416 64,896 -44,854 0.00% 221,682
2021-02-05 2021-02-03 3.060 109,750 -9,543 0.00% 335,801
2021-02-04 2021-02-02 3.144 119,293 +4,771 0.00% 374,999
2021-02-03 2021-02-01 2.316 114,522 +19,087 0.00% 265,201
2021-02-01 2021-01-28 2.326 95,435 +1,909 0.00% 222,001
2021-01-29 2021-01-27 2.588 93,526 +66,804 0.00% 242,060
2021-01-27 2021-01-25 2.693 26,722 -28,630 0.00% 71,961
2021-01-26 2021-01-22 2.096 55,352 -1,909 0.00% 116,000
2021-01-25 2021-01-21 2.127 57,261 +28,631 0.00% 121,800
2021-01-20 2021-01-18 1.781 28,630 -92,572 0.00% 50,999
2021-01-18 2021-01-14 1.488 121,202 +7,635 0.00% 180,340
2021-01-12 2021-01-08 1.540 113,567 -6,681 0.00% 174,930
2021-01-11 2021-01-07 1.530 120,248 -21,950 0.00% 183,961
2021-01-04 2020-12-29 1.394 142,198 +57,261 0.00% 198,171
2020-12-30 2020-12-28 1.530 84,937 -27,676 0.00% 129,940
2020-12-23 2020-12-21 1.561 112,613 +85,891 0.00% 175,820
2020-12-22 2020-12-18 1.593 26,722 +9,544 0.00% 42,560
2020-12-21 2020-12-17 1.540 17,178 -57,261 0.00% 26,460
2020-12-18 2020-12-16 1.394 74,439 +57,261 0.00% 103,740
2020-12-16 2020-12-14 1.174 17,178 -28,631 0.00% 20,160
2020-12-15 2020-12-11 1.153 45,809 -58,215 0.00% 52,800
2020-12-14 2020-12-10 1.006 104,024 +29,585 0.00% 104,640
2020-12-10 2020-12-08 1.142 74,439 +29,585 0.00% 85,020
2020-12-04 2020-12-02 0.922 44,854 +28,630 0.00% 41,360
2020-12-02 2020-11-30 0.828 16,224 -28,630 0.00% 13,430
2020-11-27 2020-11-25 0.713 44,854 +28,630 0.00% 31,960
2020-08-24 2020-08-20 0.356 16,224 -286,304 0.00% 5,780
2020-08-20 2020-08-18 0.314 302,528 -286,304 0.00% 95,100
2020-08-18 2020-08-14 0.304 588,832 +572,608 0.00% 178,930
2020-08-07 2020-08-05 0.278 16,224 -4,772 0.00% 4,505
2020-07-13 2020-07-09 0.261 20,996 +4,772 0.00% 5,478
2020-02-14 2020-02-12 0.456 16,224 -1,909 0.00% 7,395
2020-01-21 2020-01-17 0.414 18,133 +2,863 0.00% 7,505
2020-01-03 2019-12-31 0.309 15,270 -954 0.00% 4,720
2020-01-02 2019-12-27 0.304 16,224 +954 0.00% 4,930
2019-10-08 2019-10-03 0.330 15,270 -286,303 0.00% 5,040
2019-06-21 2019-06-19 0.451 301,573 +133,608 0.00% 135,880
2019-06-10 2019-06-05 0.534 167,965 +57,261 0.00% 89,760
2019-03-22 2019-03-20 0.639 110,704 +47,717 0.00% 70,760
2019-03-20 2019-03-18 0.660 62,987 +47,717 0.00% 41,580
2018-10-24 2018-10-22 0.513 15,270 -95,434 0.00% 7,840
2018-09-21 2018-09-19 0.566 110,704 +95,434 0.00% 62,640
2018-08-09 2018-08-07 0.639 15,270 -954 0.00% 9,760
2018-02-13 2018-02-09 1.215 16,224 -38,174 0.00% 19,720
2018-01-18 2018-01-16 1.477 54,398 +38,174 0.00% 80,370
2018-01-02 2017-12-28 1.467 16,224 -19,087 0.00% 23,800
2017-12-05 2017-12-01 1.310 35,311 +19,087 0.00% 46,250
2017-11-03 2017-11-01 1.394 16,224 -954 0.00% 22,610
2017-10-30 2017-10-26 1.394 17,178 -8,589 0.00% 23,940
2017-10-18 2017-10-16 1.310 25,767 -1,909 0.00% 33,750
2017-10-03 2017-09-28 1.121 27,676 +1,909 0.00% 31,030
2017-09-18 2017-09-14 1.079 25,767 -96,389 0.00% 27,810
2017-09-13 2017-09-11 0.933 122,156 +954 0.00% 113,920
2017-08-30 2017-08-28 0.922 121,202 +95,435 0.00% 111,760
2017-08-15 2017-08-11 0.912 25,767 -143,152 0.00% 23,490
2017-07-26 2017-07-24 0.985 168,919 +143,152 0.00% 166,380
2017-07-05 2017-07-03 0.870 25,767 +1,908 0.00% 22,410
2016-10-11 2016-10-06 1.132 23,859 +8,589 0.00% 27,000
2016-07-05 2016-06-30 1.058 15,270 -954 0.00% 16,160
2016-05-06 2016-05-04 1.195 16,224 +954 0.00% 19,380
2016-03-22 2016-03-18 1.425 15,270 -3,817 0.00% 21,761
2015-12-29 2015-12-24 1.236 19,087 +162 0.00% 23,600
2015-12-22 2015-12-18 1.429 18,925 +4,821 0.00% 27,050
2015-10-19 2015-10-15 2.042 14,104 -1,763 0.00% 28,799
2015-10-08 2015-10-06 1.860 15,867 +1,763 0.00% 29,519
2015-09-14 2015-09-10 1.577 14,104 +881 0.00% 22,239
2015-05-29 2015-05-27 2.439 13,223 -3,526 0.00% 32,250
2015-03-10 2015-03-06 2.428 16,749 -18,512 0.00% 40,660
2015-03-04 2015-03-02 2.223 35,261 +18,512 0.00% 78,400
2015-01-08 2015-01-06 2.053 16,749 +13,223 0.00% 34,390
2014-10-16 2014-10-14 2.938 3,526 -52,891 0.00% 10,360
2014-10-09 2014-10-07 3.278 56,417 -2,645 0.00% 184,959
2014-10-06 2014-09-30 3.233 59,062 +2,645 0.00% 190,950
2014-07-09 2014-07-07 3.176 56,417 +35,260 0.00% 179,199
2014-07-04 2014-07-02 2.961 21,157 +8,816 0.00% 62,641
2014-06-30 2014-06-26 2.881 12,341 +8,815 0.00% 35,559
2014-05-15 2014-05-13 2.620 3,526 -2,645 0.00% 9,240
2014-04-02 2014-03-31 3.176 6,171 -4,407 0.00% 19,601
2014-03-28 2014-03-26 2.983 10,578 +4,407 0.00% 31,559
2014-03-26 2014-03-24 3.165 6,171 +1,763 0.00% 19,531
2014-03-20 2014-03-18 3.381 4,408 +1,763 0.00% 14,901
2014-01-03 2013-12-31 2.723 2,645 -11,459 0.00% 7,201
2013-12-13 2013-12-11 2.518 14,104 +11,459 0.00% 35,519
2013-12-03 2013-11-29 2.881 2,645 -881 0.00% 7,621
2013-11-20 2013-11-18 3.029 3,526 +881 0.00% 10,680
2013-11-18 2013-11-14 2.915 2,645 -2,644 0.00% 7,711
2013-11-06 2013-11-04 2.745 5,289 -52,010 0.00% 14,520
2013-11-05 2013-11-01 2.632 57,299 +52,010 0.00% 150,800
2013-10-16 2013-10-11 2.745 5,289 -93,442 0.00% 14,520
2013-10-04 2013-10-02 2.700 98,731 -88,152 0.00% 266,561
2013-09-27 2013-09-25 2.450 186,883 -881 0.00% 457,921
2013-09-10 2013-09-06 2.405 187,764 +94,323 0.00% 451,559
2013-09-03 2013-08-30 2.326 93,441 -10,579 0.00% 217,299
2013-08-28 2013-08-26 2.223 104,020 +10,579 0.00% 231,281
2013-08-26 2013-08-22 2.314 93,441 -37,024 0.00% 216,239
2013-08-22 2013-08-20 2.223 130,465 +37,024 0.00% 290,079
2013-08-21 2013-08-19 2.291 93,441 -10,579 0.00% 214,119
2013-08-20 2013-08-16 2.269 104,020 +10,579 0.00% 236,001
2013-08-02 2013-07-31 2.246 93,441 -24,683 0.00% 209,879
2013-08-01 2013-07-30 2.223 118,124 +24,683 0.00% 262,640
2013-07-31 2013-07-29 2.257 93,441 -22,920 0.00% 210,939
2013-07-25 2013-07-23 2.246 116,361 +22,920 0.00% 261,360
2013-07-23 2013-07-19 2.223 93,441 -22,920 0.00% 207,759
2013-07-19 2013-07-17 2.133 116,361 +22,920 0.00% 248,160
2013-06-21 2013-06-19 2.042 93,441 -33,498 0.00% 190,799
2013-06-20 2013-06-18 2.087 126,939 +33,498 0.00% 264,960
2013-06-13 2013-06-10 2.178 93,441 +5,289 0.00% 203,519
2013-06-07 2013-06-05 2.178 88,152 -30,854 0.00% 191,999
2013-05-31 2013-05-29 2.099 119,006 +30,854 0.00% 249,751
2013-02-01 2013-01-30 2.439 88,152 +88,152 0.00% 214,999
2013-01-25 2013-01-23 2.518 0 -13,223
2013-01-17 2013-01-15 2.348 13,223 -132,228 0.00% 31,050
2013-01-16 2013-01-14 2.303 145,451 -17,631 0.00% 334,950
2013-01-14 2013-01-10 2.360 163,082 -132,228 0.00% 384,801
2013-01-11 2013-01-09 2.314 295,310 -17,630 0.00% 683,400
2013-01-10 2013-01-08 2.133 312,940 +17,630 0.00% 667,399
2013-01-08 2013-01-04 2.087 295,310 +17,630 0.00% 616,400
2013-01-07 2013-01-03 1.974 277,680 -13,222 0.00% 548,101
2013-01-04 2013-01-02 1.849 290,902 +264,456 0.00% 537,899
2012-10-26 2012-10-24 1.622 26,446 -26,445 0.00% 42,901
2012-08-22 2012-08-20 1.350 52,891 +26,445 0.00% 71,400
2012-06-28 2012-06-26 1.883 26,446 +13,223 0.00% 49,801
2012-05-30 2012-05-28 2.012 13,223 +400 0.00% 26,604
2012-05-25 2012-05-23 1.907 12,823 -25,647 0.00% 24,450
2012-05-22 2012-05-18 1.942 38,470 +25,647 0.00% 74,701
2012-05-08 2012-05-04 2.386 12,823 -8,549 0.00% 30,599
2012-05-07 2012-05-03 2.445 21,372 -8,549 0.00% 52,250
2012-04-27 2012-04-25 2.503 29,921 +12,823 0.00% 74,900
2012-03-30 2012-03-28 2.503 17,098 +8,549 0.00% 42,801
2012-03-29 2012-03-27 2.679 8,549 +8,549 0.00% 22,900
2012-01-31 2012-01-27 2.995 0 -79,504
2012-01-19 2012-01-17 2.901 79,504 +79,504 0.00% 230,640
2011-10-12 2011-10-10 2.433 0 -2,565
2011-10-11 2011-10-07 2.503 2,565 +2,565 0.00% 6,421
2011-10-10 2011-10-06 2.187 0 -34,195
2011-10-07 2011-10-04 1.989 34,195 +34,195 0.00% 67,999
2011-09-27 2011-09-23 2.667 0 -42,744
2011-09-26 2011-09-22 2.550 42,744 +42,744 0.00% 109,000
2011-08-23 2011-08-19 3.615 0 -51,293
2011-08-18 2011-08-16 4.398 51,293 -1,710 0.00% 225,600
2011-08-17 2011-08-15 4.468 53,003 +1,710 0.00% 236,841
2011-07-29 2011-07-27 5.334 51,293 -38,470 0.00% 273,600
2011-07-22 2011-07-20 4.808 89,763 -43,599 0.00% 431,551
2011-06-29 2011-06-27 4.819 133,362 +43,599 0.00% 642,721
2011-06-23 2011-06-21 4.504 89,763 -41,889 0.00% 404,251
2011-06-22 2011-06-20 4.562 131,652 +16,243 0.00% 600,600
2011-06-21 2011-06-17 4.433 115,409 +8,549 0.00% 511,649
2011-06-14 2011-06-10 3.778 106,860 -8,549 0.00% 403,749
2011-06-13 2011-06-09 4.071 115,409 -25,647 0.00% 469,799
2011-06-10 2011-06-08 4.211 141,056 +42,744 0.00% 594,001
2011-06-08 2011-06-03 4.632 98,312 -8,548 0.00% 455,402
2011-06-07 2011-06-02 4.574 106,860 -32,486 0.00% 488,748
2011-06-03 2011-06-01 4.948 139,346 +8,549 0.00% 689,490
2011-06-02 2011-05-31 4.878 130,797 +32,485 0.00% 638,009
2011-05-31 2011-05-27 4.422 98,312 -85,488 0.00% 434,702
2011-05-30 2011-05-26 4.281 183,800 +85,488 0.00% 786,901
2011-05-27 2011-05-25 4.539 98,312 +8,549 0.00% 446,202
2011-05-24 2011-05-20 5.077 89,763 +29,921 0.00% 455,701
2011-05-23 2011-05-19 4.784 59,842 +8,549 0.00% 286,301
2011-05-18 2011-05-16 5.919 51,293 -103,441 0.00% 303,600
2011-05-17 2011-05-13 6.200 154,734 +103,441 0.00% 959,301
2011-05-09 2011-05-05 5.921 51,293 +522 0.00% 303,692
2011-05-04 2011-04-29 6.559 50,771 +50,771 0.00% 333,001
2011-04-26 2011-04-20 5.720 0 -7,616
2011-04-01 2011-03-30 5.637 7,616 -25,385 0.00% 42,932
2011-03-30 2011-03-28 5.448 33,001 +25,385 0.00% 179,790
2011-03-22 2011-03-18 4.916 7,616 -36,385 0.00% 37,442
2011-03-18 2011-03-16 4.751 44,001 +25,385 0.00% 209,038
2011-03-16 2011-03-14 4.550 18,616 +11,000 0.00% 84,700
2011-03-09 2011-03-07 4.810 7,616 +7,616 0.00% 36,632
2011-03-08 2011-03-04 4.538 0 -8,462
2011-02-01 2011-01-28 4.408 8,462 +8,462 0.00% 37,301
2011-01-24 2011-01-20 4.124 0 -5,923
2011-01-03 2010-12-29 3.368 5,923 -33,847 0.00% 19,949
2010-12-10 2010-12-08 3.250 39,770 +5,923 0.00% 129,248
2010-10-27 2010-10-25 2.990 33,847 -1,693 0.00% 101,199
2010-10-21 2010-10-19 3.002 35,540 +1,693 0.00% 106,681
2010-10-13 2010-10-11 2.730 33,847 -1,693 0.00% 92,399
2010-10-06 2010-10-04 2.765 35,540 +1,693 0.00% 98,281
2010-04-27 2010-04-23 2.151 33,847 +16,923 0.00% 72,800
2010-03-22 2010-03-18 2.293 16,924 +16,924 0.00% 38,801
2010-02-03 2010-02-01 2.222 0 -38,078
2010-01-04 2009-12-29 2.836 38,078 +38,078 0.00% 108,000
2009-11-17 2009-11-13 2.730 0 -84,618
2009-11-12 2009-11-10 2.352 84,618 -84,618 0.00% 199,000
2009-10-29 2009-10-27 2.352 169,236 +84,618 0.00% 398,000
2009-10-27 2009-10-22 2.375 84,618 -253,854 0.00% 201,000
2009-10-23 2009-10-21 2.423 338,472 -8,462 0.00% 819,999
2009-10-22 2009-10-20 2.423 346,934 +279,240 0.00% 840,500
2009-10-21 2009-10-19 2.364 67,694 +67,694 0.00% 159,999
2009-07-29 2009-07-27 4.337 0 -4,231
2009-07-28 2009-07-24 4.290 4,231 +4,231 0.00% 18,150
2009-06-29 2009-06-25 3.025 0 -8,462
2009-06-26 2009-06-24 3.191 8,462 +8,462 0.00% 27,001
2008-02-29 2008-02-27 2.629 0 -837
2007-11-15 2007-11-13 5.401 837 0.00% 4,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top