History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-29 | 2025-05-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-17 | 2025-04-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-11 | 2025-03-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-14 | 2025-01-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-12-09 | 2024-12-05 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-04 | 2024-12-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-02 | 2024-11-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-28 | 2024-11-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-22 | 2024-11-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-11-20 | 2024-11-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-08 | 2024-11-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-10-22 | 2024-10-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-10-09 | 2024-10-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-09-30 | 2024-09-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-26 | 2024-09-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-24 | 2024-09-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-23 | 2024-09-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-20 | 2024-09-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-19 | 2024-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-09-04 | 2024-09-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-09-03 | 2024-08-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-30 | 2024-08-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-08-26 | 2024-08-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-08-19 | 2024-08-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-16 | 2024-08-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-08-15 | 2024-08-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-14 | 2024-08-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-08-08 | 2024-08-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-07 | 2024-08-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-08-05 | 2024-08-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-26 | 2024-07-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-25 | 2024-07-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-07-18 | 2024-07-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-16 | 2024-07-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-15 | 2024-07-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-11 | 2024-07-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-10 | 2024-07-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-03 | 2024-06-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-07-02 | 2024-06-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-06-26 | 2024-06-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-06-25 | 2024-06-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-06-21 | 2024-06-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-06-14 | 2024-06-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-06-12 | 2024-06-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-06-07 | 2024-06-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-04 | 2024-05-31 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-30 | 2024-05-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-05-29 | 2024-05-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-05-28 | 2024-05-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-27 | 2024-05-23 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-23 | 2024-05-21 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-05-22 | 2024-05-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-05-21 | 2024-05-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-05-20 | 2024-05-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-17 | 2024-05-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-16 | 2024-05-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-05-06 | 2024-05-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-05-02 | 2024-04-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-29 | 2024-04-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-04-26 | 2024-04-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-04-25 | 2024-04-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-23 | 2024-04-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-04-22 | 2024-04-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-04-19 | 2024-04-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-04-18 | 2024-04-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-04-10 | 2024-04-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-04-09 | 2024-04-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-04-08 | 2024-04-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-04-05 | 2024-04-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-04-03 | 2024-03-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-04-02 | 2024-03-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-03-28 | 2024-03-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-03-26 | 2024-03-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-03-20 | 2024-03-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-03-15 | 2024-03-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-03-13 | 2024-03-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-11 | 2024-03-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-08 | 2024-03-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-03-07 | 2024-03-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-03-06 | 2024-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-05 | 2024-03-01 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-03-04 | 2024-02-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-03-01 | 2024-02-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-02-29 | 2024-02-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-02-27 | 2024-02-23 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-02-26 | 2024-02-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-02-21 | 2024-02-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-02-19 | 2024-02-15 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-02-07 | 2024-02-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-02-06 | 2024-02-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-02-02 | 2024-01-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-01-31 | 2024-01-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-01-26 | 2024-01-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-01-25 | 2024-01-23 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-01-23 | 2024-01-19 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-01-22 | 2024-01-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-01-19 | 2024-01-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-01-18 | 2024-01-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-17 | 2024-01-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-01-16 | 2024-01-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-15 | 2024-01-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-01-12 | 2024-01-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-11 | 2024-01-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-08 | 2024-01-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-01-02 | 2023-12-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-12-29 | 2023-12-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-12-28 | 2023-12-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-12-27 | 2023-12-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-21 | 2023-12-19 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-20 | 2023-12-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-12-19 | 2023-12-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-12-14 | 2023-12-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-12-13 | 2023-12-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-12 | 2023-12-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-07 | 2023-12-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-12-06 | 2023-12-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-27 | 2023-11-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-24 | 2023-11-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-20 | 2023-11-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-17 | 2023-11-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-13 | 2023-11-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-06 | 2023-11-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-03 | 2023-11-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-11-02 | 2023-10-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-31 | 2023-10-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-10-30 | 2023-10-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-10-26 | 2023-10-24 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-10-20 | 2023-10-18 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-10-18 | 2023-10-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-10-17 | 2023-10-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-10-16 | 2023-10-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-10-12 | 2023-10-10 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-10-11 | 2023-10-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-10-10 | 2023-10-06 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-10-09 | 2023-10-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-10-06 | 2023-10-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-10-03 | 2023-09-28 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-28 | 2023-09-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-27 | 2023-09-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-09-22 | 2023-09-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-09-21 | 2023-09-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-15 | 2023-09-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-09-12 | 2023-09-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-09-11 | 2023-09-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-09-07 | 2023-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-06 | 2023-09-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-05 | 2023-08-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-04 | 2023-08-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-08-29 | 2023-08-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-08-25 | 2023-08-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-08-23 | 2023-08-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-08-18 | 2023-08-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-08-17 | 2023-08-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-08-16 | 2023-08-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-14 | 2023-08-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-11 | 2023-08-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-10 | 2023-08-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-08-08 | 2023-08-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-08-02 | 2023-07-31 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-08-01 | 2023-07-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-07-31 | 2023-07-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-07-27 | 2023-07-25 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-21 | 2023-07-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-07-20 | 2023-07-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-07-19 | 2023-07-14 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-07-18 | 2023-07-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-07-14 | 2023-07-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-07-12 | 2023-07-10 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-07-11 | 2023-07-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-07-10 | 2023-07-06 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-06 | 2023-07-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-07-04 | 2023-06-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-07-03 | 2023-06-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-28 | 2023-06-26 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-06-27 | 2023-06-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-06-23 | 2023-06-20 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-06-21 | 2023-06-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-06-19 | 2023-06-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-06-16 | 2023-06-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-06-15 | 2023-06-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-14 | 2023-06-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-06-13 | 2023-06-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-06-12 | 2023-06-08 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-06-07 | 2023-06-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-06-06 | 2023-06-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 1.642 | 4,000 | +0 | 0.00% | 6,569 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,000 | +152 | 0.00% | 7,068 |
| 2023-06-01 | 2023-05-30 | 1.840 | 3,848 | +0 | 0.00% | 7,080 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,848 | +0 | 0.00% | 7,120 |
| 2023-05-30 | 2023-05-25 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2023-05-29 | 2023-05-24 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2023-05-25 | 2023-05-23 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2023-05-24 | 2023-05-22 | 1.892 | 3,848 | +0 | 0.00% | 7,280 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,848 | +0 | 0.00% | 6,960 |
| 2023-05-22 | 2023-05-18 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,848 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2023-05-17 | 2023-05-15 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,848 | +0 | 0.00% | 7,240 |
| 2023-05-15 | 2023-05-11 | 1.933 | 3,848 | +0 | 0.00% | 7,440 |
| 2023-05-12 | 2023-05-10 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,848 | +0 | 0.00% | 7,240 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2023-05-09 | 2023-05-05 | 1.933 | 3,848 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,848 | +0 | 0.00% | 7,480 |
| 2023-05-05 | 2023-05-03 | 2.006 | 3,848 | +0 | 0.00% | 7,720 |
| 2023-05-04 | 2023-05-02 | 2.006 | 3,848 | +0 | 0.00% | 7,720 |
| 2023-05-03 | 2023-04-28 | 2.037 | 3,848 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 2.037 | 3,848 | +0 | 0.00% | 7,840 |
| 2023-04-28 | 2023-04-26 | 2.089 | 3,848 | +0 | 0.00% | 8,040 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,848 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 2.131 | 3,848 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2023-04-24 | 2023-04-20 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2023-04-21 | 2023-04-19 | 2.173 | 3,848 | +0 | 0.00% | 8,360 |
| 2023-04-20 | 2023-04-18 | 2.152 | 3,848 | +0 | 0.00% | 8,280 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2023-04-18 | 2023-04-14 | 1.996 | 3,848 | +0 | 0.00% | 7,680 |
| 2023-04-17 | 2023-04-13 | 1.996 | 3,848 | +0 | 0.00% | 7,680 |
| 2023-04-14 | 2023-04-12 | 2.017 | 3,848 | +0 | 0.00% | 7,760 |
| 2023-04-13 | 2023-04-11 | 2.079 | 3,848 | +0 | 0.00% | 8,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 3,848 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,848 | +0 | 0.00% | 7,920 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,848 | +0 | 0.00% | 8,120 |
| 2023-04-03 | 2023-03-30 | 2.017 | 3,848 | +0 | 0.00% | 7,760 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,848 | +0 | 0.00% | 7,720 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,848 | +0 | 0.00% | 7,280 |
| 2023-03-29 | 2023-03-27 | 1.944 | 3,848 | +0 | 0.00% | 7,480 |
| 2023-03-28 | 2023-03-24 | 1.965 | 3,848 | +0 | 0.00% | 7,560 |
| 2023-03-27 | 2023-03-23 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 1.985 | 3,848 | +0 | 0.00% | 7,640 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,848 | +0 | 0.00% | 7,680 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,848 | +0 | 0.00% | 7,520 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,848 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 1.985 | 3,848 | +0 | 0.00% | 7,640 |
| 2023-03-17 | 2023-03-15 | 1.996 | 3,848 | +0 | 0.00% | 7,680 |
| 2023-03-16 | 2023-03-14 | 1.965 | 3,848 | +0 | 0.00% | 7,560 |
| 2023-03-15 | 2023-03-13 | 2.069 | 3,848 | +0 | 0.00% | 7,960 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,848 | +0 | 0.00% | 8,040 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,848 | +0 | 0.00% | 8,200 |
| 2023-03-10 | 2023-03-08 | 2.131 | 3,848 | +0 | 0.00% | 8,200 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,848 | +0 | 0.00% | 8,480 |
| 2023-03-08 | 2023-03-06 | 2.245 | 3,848 | +0 | 0.00% | 8,640 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,848 | +0 | 0.00% | 8,480 |
| 2023-03-06 | 2023-03-02 | 2.173 | 3,848 | +0 | 0.00% | 8,360 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,848 | +0 | 0.00% | 8,080 |
| 2023-03-01 | 2023-02-27 | 2.152 | 3,848 | +0 | 0.00% | 8,280 |
| 2023-02-28 | 2023-02-24 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2023-02-27 | 2023-02-23 | 2.256 | 3,848 | +0 | 0.00% | 8,680 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,848 | +0 | 0.00% | 8,680 |
| 2023-02-23 | 2023-02-21 | 2.287 | 3,848 | +0 | 0.00% | 8,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 3,848 | +0 | 0.00% | 8,760 |
| 2023-02-21 | 2023-02-17 | 2.235 | 3,848 | +0 | 0.00% | 8,600 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,848 | +0 | 0.00% | 8,680 |
| 2023-02-17 | 2023-02-15 | 2.235 | 3,848 | +0 | 0.00% | 8,600 |
| 2023-02-16 | 2023-02-14 | 2.297 | 3,848 | +0 | 0.00% | 8,840 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,848 | +0 | 0.00% | 8,760 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,848 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,848 | +0 | 0.00% | 8,880 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,848 | +0 | 0.00% | 8,760 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,848 | +0 | 0.00% | 8,840 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,848 | +0 | 0.00% | 8,880 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,848 | +0 | 0.00% | 9,360 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,848 | +0 | 0.00% | 9,440 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,848 | +0 | 0.00% | 9,640 |
| 2023-02-02 | 2023-01-31 | 2.245 | 3,848 | +0 | 0.00% | 8,640 |
| 2023-02-01 | 2023-01-30 | 2.256 | 3,848 | +0 | 0.00% | 8,680 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,848 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 3,848 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 2.308 | 3,848 | +0 | 0.00% | 8,880 |
| 2023-01-26 | 2023-01-19 | 2.193 | 3,848 | +0 | 0.00% | 8,440 |
| 2023-01-20 | 2023-01-18 | 2.204 | 3,848 | +0 | 0.00% | 8,480 |
| 2023-01-19 | 2023-01-17 | 2.110 | 3,848 | +0 | 0.00% | 8,120 |
| 2023-01-18 | 2023-01-16 | 2.110 | 3,848 | +0 | 0.00% | 8,120 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,848 | +0 | 0.00% | 8,080 |
| 2023-01-16 | 2023-01-12 | 2.173 | 3,848 | +0 | 0.00% | 8,360 |
| 2023-01-13 | 2023-01-11 | 2.204 | 3,848 | +0 | 0.00% | 8,480 |
| 2023-01-12 | 2023-01-10 | 2.193 | 3,848 | +0 | 0.00% | 8,440 |
| 2023-01-11 | 2023-01-09 | 2.152 | 3,848 | +0 | 0.00% | 8,280 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,848 | +0 | 0.00% | 8,360 |
| 2023-01-09 | 2023-01-05 | 2.069 | 3,848 | +0 | 0.00% | 7,960 |
| 2023-01-06 | 2023-01-04 | 2.089 | 3,848 | +0 | 0.00% | 8,040 |
| 2023-01-05 | 2023-01-03 | 2.058 | 3,848 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 2.058 | 3,848 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,848 | +0 | 0.00% | 8,040 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,848 | +0 | 0.00% | 8,440 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,848 | +0 | 0.00% | 7,960 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,848 | +0 | 0.00% | 8,120 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,848 | +0 | 0.00% | 8,080 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,848 | +0 | 0.00% | 8,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,848 | +0 | 0.00% | 8,280 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,848 | +0 | 0.00% | 8,320 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,848 | +0 | 0.00% | 8,320 |
| 2022-12-16 | 2022-12-14 | 2.204 | 3,848 | +0 | 0.00% | 8,480 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,848 | +0 | 0.00% | 8,320 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,848 | +0 | 0.00% | 8,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,848 | +0 | 0.00% | 8,240 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,848 | +0 | 0.00% | 8,720 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,848 | +0 | 0.00% | 9,040 |
| 2022-12-05 | 2022-12-01 | 2.474 | 3,848 | +0 | 0.00% | 9,520 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,848 | +0 | 0.00% | 9,760 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,848 | +0 | 0.00% | 8,720 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,848 | +0 | 0.00% | 8,600 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,848 | +0 | 0.00% | 8,760 |
| 2022-11-28 | 2022-11-24 | 2.349 | 3,848 | +0 | 0.00% | 9,040 |
| 2022-11-25 | 2022-11-23 | 2.339 | 3,848 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,848 | +0 | 0.00% | 8,880 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,848 | +0 | 0.00% | 9,080 |
| 2022-11-22 | 2022-11-18 | 2.422 | 3,848 | +0 | 0.00% | 9,320 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,848 | +0 | 0.00% | 9,360 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,848 | +0 | 0.00% | 9,800 |
| 2022-11-17 | 2022-11-15 | 2.547 | 3,848 | +0 | 0.00% | 9,800 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,848 | +0 | 0.00% | 9,440 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,848 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 2.328 | 3,848 | +0 | 0.00% | 8,960 |
| 2022-11-11 | 2022-11-09 | 2.443 | 3,848 | +0 | 0.00% | 9,400 |
| 2022-11-10 | 2022-11-08 | 2.453 | 3,848 | +0 | 0.00% | 9,440 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,848 | +0 | 0.00% | 9,480 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,848 | +0 | 0.00% | 8,920 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,848 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,848 | +0 | 0.00% | 8,520 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,848 | +0 | 0.00% | 7,960 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,848 | +0 | 0.00% | 8,200 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,848 | +0 | 0.00% | 8,680 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,848 | +0 | 0.00% | 8,920 |
| 2022-10-27 | 2022-10-25 | 2.224 | 3,848 | +0 | 0.00% | 8,560 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,848 | +0 | 0.00% | 8,040 |
| 2022-10-25 | 2022-10-21 | 2.297 | 3,848 | +0 | 0.00% | 8,840 |
| 2022-10-24 | 2022-10-20 | 2.276 | 3,848 | +0 | 0.00% | 8,760 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,848 | +0 | 0.00% | 8,960 |
| 2022-10-20 | 2022-10-18 | 2.370 | 3,848 | +0 | 0.00% | 9,120 |
| 2022-10-19 | 2022-10-17 | 2.380 | 3,848 | +0 | 0.00% | 9,160 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,848 | +0 | 0.00% | 9,080 |
| 2022-10-17 | 2022-10-13 | 2.308 | 3,848 | +0 | 0.00% | 8,880 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,848 | +0 | 0.00% | 8,440 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,848 | +0 | 0.00% | 8,840 |
| 2022-10-12 | 2022-10-10 | 2.432 | 3,848 | +0 | 0.00% | 9,360 |
| 2022-10-11 | 2022-10-07 | 2.651 | 3,848 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 2.651 | 3,848 | +0 | 0.00% | 10,200 |
| 2022-10-07 | 2022-10-05 | 2.619 | 3,848 | +0 | 0.00% | 10,080 |
| 2022-10-06 | 2022-10-03 | 2.516 | 3,848 | +0 | 0.00% | 9,680 |
| 2022-10-05 | 2022-09-30 | 2.495 | 3,848 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 2.516 | 3,848 | +0 | 0.00% | 9,680 |
| 2022-09-30 | 2022-09-28 | 2.609 | 3,848 | +0 | 0.00% | 10,040 |
| 2022-09-29 | 2022-09-27 | 2.713 | 3,848 | +0 | 0.00% | 10,440 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,848 | +0 | 0.00% | 9,920 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,848 | +0 | 0.00% | 9,959 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,848 | +31 | 0.00% | 9,959 |
| 2022-09-23 | 2022-09-21 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,817 | +0 | 0.00% | 9,759 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-09-20 | 2022-09-16 | 2.567 | 3,817 | +0 | 0.00% | 9,799 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,817 | +0 | 0.00% | 10,239 |
| 2022-09-16 | 2022-09-14 | 2.850 | 3,817 | +0 | 0.00% | 10,879 |
| 2022-09-15 | 2022-09-13 | 2.892 | 3,817 | +0 | 0.00% | 11,039 |
| 2022-09-14 | 2022-09-09 | 2.882 | 3,817 | +0 | 0.00% | 10,999 |
| 2022-09-13 | 2022-09-08 | 2.871 | 3,817 | +0 | 0.00% | 10,959 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,817 | +0 | 0.00% | 10,959 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,817 | +0 | 0.00% | 11,279 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,817 | +0 | 0.00% | 10,759 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,817 | +0 | 0.00% | 11,039 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,817 | +0 | 0.00% | 11,319 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,817 | +0 | 0.00% | 11,279 |
| 2022-09-01 | 2022-08-30 | 3.133 | 3,817 | +0 | 0.00% | 11,959 |
| 2022-08-31 | 2022-08-29 | 3.164 | 3,817 | +0 | 0.00% | 12,079 |
| 2022-08-30 | 2022-08-26 | 3.206 | 3,817 | +0 | 0.00% | 12,239 |
| 2022-08-29 | 2022-08-25 | 3.144 | 3,817 | +0 | 0.00% | 11,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,817 | +0 | 0.00% | 11,799 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,817 | +0 | 0.00% | 11,919 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,817 | +0 | 0.00% | 11,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,817 | +0 | 0.00% | 12,199 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,817 | +0 | 0.00% | 11,959 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,817 | +0 | 0.00% | 12,039 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,817 | +0 | 0.00% | 12,119 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,817 | +0 | 0.00% | 12,159 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,817 | +0 | 0.00% | 11,639 |
| 2022-08-15 | 2022-08-11 | 3.217 | 3,817 | +0 | 0.00% | 12,279 |
| 2022-08-12 | 2022-08-10 | 3.269 | 3,817 | +0 | 0.00% | 12,479 |
| 2022-08-11 | 2022-08-09 | 3.311 | 3,817 | +0 | 0.00% | 12,639 |
| 2022-08-10 | 2022-08-08 | 3.269 | 3,817 | +0 | 0.00% | 12,479 |
| 2022-08-09 | 2022-08-05 | 3.301 | 3,817 | +0 | 0.00% | 12,599 |
| 2022-08-08 | 2022-08-04 | 3.332 | 3,817 | +0 | 0.00% | 12,719 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,817 | +0 | 0.00% | 12,479 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,817 | +0 | 0.00% | 12,599 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,817 | +0 | 0.00% | 13,439 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,817 | +0 | 0.00% | 13,719 |
| 2022-08-01 | 2022-07-28 | 3.720 | 3,817 | +0 | 0.00% | 14,199 |
| 2022-07-29 | 2022-07-27 | 3.793 | 3,817 | +0 | 0.00% | 14,479 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,817 | +0 | 0.00% | 14,958 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,817 | +0 | 0.00% | 13,919 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,817 | +0 | 0.00% | 14,199 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,817 | +0 | 0.00% | 14,079 |
| 2022-07-22 | 2022-07-20 | 3.804 | 3,817 | +0 | 0.00% | 14,519 |
| 2022-07-21 | 2022-07-19 | 3.814 | 3,817 | +0 | 0.00% | 14,559 |
| 2022-07-20 | 2022-07-18 | 3.971 | 3,817 | +0 | 0.00% | 15,158 |
| 2022-07-19 | 2022-07-15 | 3.992 | 3,817 | +0 | 0.00% | 15,238 |
| 2022-07-18 | 2022-07-14 | 3.950 | 3,817 | +0 | 0.00% | 15,078 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,817 | +0 | 0.00% | 14,559 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,817 | +0 | 0.00% | 14,679 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,817 | +0 | 0.00% | 14,998 |
| 2022-07-12 | 2022-07-08 | 4.066 | 3,817 | +0 | 0.00% | 15,518 |
| 2022-07-11 | 2022-07-07 | 3.992 | 3,817 | +0 | 0.00% | 15,238 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,817 | +0 | 0.00% | 15,318 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,817 | +0 | 0.00% | 15,438 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,817 | +0 | 0.00% | 15,558 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,817 | +0 | 0.00% | 15,158 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,817 | +0 | 0.00% | 15,078 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,817 | +0 | 0.00% | 15,678 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,817 | +0 | 0.00% | 15,118 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,817 | +0 | 0.00% | 14,958 |
| 2022-06-27 | 2022-06-23 | 3.531 | 3,817 | +0 | 0.00% | 13,479 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,817 | +0 | 0.00% | 13,279 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,817 | +0 | 0.00% | 13,199 |
| 2022-06-22 | 2022-06-20 | 3.458 | 3,817 | +0 | 0.00% | 13,199 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,817 | +0 | 0.00% | 13,279 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,817 | +0 | 0.00% | 12,639 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,817 | +0 | 0.00% | 12,759 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,817 | +0 | 0.00% | 13,199 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,817 | +0 | 0.00% | 13,399 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,817 | +0 | 0.00% | 13,319 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,817 | +0 | 0.00% | 12,639 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,817 | +0 | 0.00% | 12,519 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,817 | +0 | 0.00% | 11,679 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,817 | +0 | 0.00% | 11,439 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,817 | +0 | 0.00% | 11,239 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,817 | +0 | 0.00% | 11,039 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,817 | +0 | 0.00% | 11,279 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,817 | +0 | 0.00% | 10,839 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,817 | +0 | 0.00% | 10,679 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,817 | +0 | 0.00% | 10,639 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,817 | +0 | 0.00% | 10,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,817 | +0 | 0.00% | 10,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,817 | +0 | 0.00% | 10,559 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,817 | +0 | 0.00% | 10,479 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,817 | +0 | 0.00% | 10,199 |
| 2022-05-20 | 2022-05-18 | 2.525 | 3,817 | +0 | 0.00% | 9,639 |
| 2022-05-19 | 2022-05-17 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-05-18 | 2022-05-16 | 2.462 | 3,817 | +0 | 0.00% | 9,399 |
| 2022-05-17 | 2022-05-13 | 2.452 | 3,817 | +0 | 0.00% | 9,359 |
| 2022-05-16 | 2022-05-12 | 2.389 | 3,817 | +0 | 0.00% | 9,119 |
| 2022-05-13 | 2022-05-11 | 2.473 | 3,817 | +0 | 0.00% | 9,439 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,817 | +0 | 0.00% | 9,119 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,817 | +0 | 0.00% | 9,319 |
| 2022-05-10 | 2022-05-05 | 2.525 | 3,817 | +0 | 0.00% | 9,639 |
| 2022-05-06 | 2022-05-04 | 2.567 | 3,817 | +0 | 0.00% | 9,799 |
| 2022-05-05 | 2022-05-03 | 2.651 | 3,817 | +0 | 0.00% | 10,119 |
| 2022-05-04 | 2022-04-29 | 2.662 | 3,817 | +0 | 0.00% | 10,159 |
| 2022-05-03 | 2022-04-28 | 2.620 | 3,817 | +0 | 0.00% | 9,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,817 | +0 | 0.00% | 9,959 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,817 | +0 | 0.00% | 9,519 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,817 | +0 | 0.00% | 9,519 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,817 | +0 | 0.00% | 10,159 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,817 | +0 | 0.00% | 10,039 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,817 | +0 | 0.00% | 10,479 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,817 | +0 | 0.00% | 10,879 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,817 | +0 | 0.00% | 10,519 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,817 | +0 | 0.00% | 10,039 |
| 2022-04-14 | 2022-04-12 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,817 | +0 | 0.00% | 9,639 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,817 | +0 | 0.00% | 10,039 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,817 | +0 | 0.00% | 10,119 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,817 | +0 | 0.00% | 10,279 |
| 2022-04-07 | 2022-04-04 | 2.808 | 3,817 | +0 | 0.00% | 10,719 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,817 | +0 | 0.00% | 10,679 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,817 | +0 | 0.00% | 10,759 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,817 | +0 | 0.00% | 11,559 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,817 | +0 | 0.00% | 10,239 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,817 | +0 | 0.00% | 9,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,817 | +0 | 0.00% | 10,079 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,817 | +0 | 0.00% | 10,239 |
| 2022-03-24 | 2022-03-22 | 2.662 | 3,817 | +0 | 0.00% | 10,159 |
| 2022-03-23 | 2022-03-21 | 2.651 | 3,817 | +0 | 0.00% | 10,119 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,817 | +0 | 0.00% | 10,519 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,817 | +0 | 0.00% | 10,159 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,817 | +0 | 0.00% | 10,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,817 | +0 | 0.00% | 9,119 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,817 | +0 | 0.00% | 10,039 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,817 | +0 | 0.00% | 10,959 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,817 | +0 | 0.00% | 11,439 |
| 2022-03-11 | 2022-03-09 | 2.703 | 3,817 | +0 | 0.00% | 10,319 |
| 2022-03-10 | 2022-03-08 | 2.777 | 3,817 | +0 | 0.00% | 10,599 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,817 | +0 | 0.00% | 10,919 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,817 | +0 | 0.00% | 11,679 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,817 | +0 | 0.00% | 11,879 |
| 2022-03-04 | 2022-03-02 | 3.018 | 3,817 | +0 | 0.00% | 11,519 |
| 2022-03-03 | 2022-03-01 | 3.039 | 3,817 | +0 | 0.00% | 11,599 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,817 | +0 | 0.00% | 11,439 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,817 | +0 | 0.00% | 11,519 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,817 | +0 | 0.00% | 11,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,817 | +0 | 0.00% | 11,919 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,817 | +0 | 0.00% | 11,479 |
| 2022-02-23 | 2022-02-21 | 2.850 | 3,817 | +0 | 0.00% | 10,879 |
| 2022-02-22 | 2022-02-18 | 2.766 | 3,817 | +0 | 0.00% | 10,559 |
| 2022-02-21 | 2022-02-17 | 2.724 | 3,817 | +0 | 0.00% | 10,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,817 | +0 | 0.00% | 10,079 |
| 2022-02-17 | 2022-02-15 | 2.557 | 3,817 | +0 | 0.00% | 9,759 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,817 | +0 | 0.00% | 9,599 |
| 2022-02-15 | 2022-02-11 | 2.578 | 3,817 | +0 | 0.00% | 9,839 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,817 | +0 | 0.00% | 10,239 |
| 2022-02-11 | 2022-02-09 | 2.609 | 3,817 | +0 | 0.00% | 9,959 |
| 2022-02-10 | 2022-02-08 | 2.609 | 3,817 | +0 | 0.00% | 9,959 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,817 | +0 | 0.00% | 9,719 |
| 2022-02-08 | 2022-02-04 | 2.494 | 3,817 | +0 | 0.00% | 9,519 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,817 | +0 | 0.00% | 9,359 |
| 2022-02-04 | 2022-01-27 | 2.525 | 3,817 | +0 | 0.00% | 9,639 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,817 | +0 | 0.00% | 10,039 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,817 | +0 | 0.00% | 9,759 |
| 2022-01-26 | 2022-01-24 | 2.651 | 3,817 | +0 | 0.00% | 10,119 |
| 2022-01-25 | 2022-01-21 | 2.588 | 3,817 | +0 | 0.00% | 9,879 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,817 | +0 | 0.00% | 9,799 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,817 | +0 | 0.00% | 10,239 |
| 2022-01-20 | 2022-01-18 | 2.766 | 3,817 | +0 | 0.00% | 10,559 |
| 2022-01-19 | 2022-01-17 | 2.777 | 3,817 | +0 | 0.00% | 10,599 |
| 2022-01-18 | 2022-01-14 | 2.756 | 3,817 | +0 | 0.00% | 10,519 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,817 | +0 | 0.00% | 10,439 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,817 | +0 | 0.00% | 10,639 |
| 2022-01-13 | 2022-01-11 | 2.777 | 3,817 | +0 | 0.00% | 10,599 |
| 2022-01-12 | 2022-01-10 | 2.819 | 3,817 | +0 | 0.00% | 10,759 |
| 2022-01-11 | 2022-01-07 | 2.850 | 3,817 | +0 | 0.00% | 10,879 |
| 2022-01-10 | 2022-01-06 | 2.808 | 3,817 | +0 | 0.00% | 10,719 |
| 2022-01-07 | 2022-01-05 | 2.850 | 3,817 | +0 | 0.00% | 10,879 |
| 2022-01-06 | 2022-01-04 | 3.018 | 3,817 | +0 | 0.00% | 11,519 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,817 | +0 | 0.00% | 11,759 |
| 2022-01-04 | 2021-12-31 | 2.965 | 3,817 | +0 | 0.00% | 11,319 |
| 2022-01-03 | 2021-12-29 | 2.986 | 3,817 | +0 | 0.00% | 11,399 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,817 | +0 | 0.00% | 11,199 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,817 | +0 | 0.00% | 10,439 |
| 2021-12-28 | 2021-12-22 | 2.567 | 3,817 | +0 | 0.00% | 9,799 |
| 2021-12-23 | 2021-12-21 | 2.672 | 3,817 | +0 | 0.00% | 10,199 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,817 | +0 | 0.00% | 9,319 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,817 | +0 | 0.00% | 10,559 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,817 | +0 | 0.00% | 11,359 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,817 | +0 | 0.00% | 11,559 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,817 | +0 | 0.00% | 10,199 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,817 | +0 | 0.00% | 10,559 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,817 | +0 | 0.00% | 10,719 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,817 | +0 | 0.00% | 10,479 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,817 | +0 | 0.00% | 10,839 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,817 | +0 | 0.00% | 10,679 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,817 | +0 | 0.00% | 10,719 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,817 | +0 | 0.00% | 10,759 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,817 | +0 | 0.00% | 10,919 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,817 | -2,863 | 0.00% | 10,799 |
| 2021-02-17 | 2021-02-11 | 3.825 | 6,680 | +2,863 | 0.00% | 25,548 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,817 | -143,152 | 0.00% | 3,200 |
| 2017-06-28 | 2017-06-26 | 0.859 | 146,969 | +143,152 | 0.00% | 126,280 |
| 2017-06-01 | 2017-05-29 | 0.880 | 3,817 | -1,039,283 | 0.00% | 3,360 |
| 2017-02-09 | 2017-02-07 | 1.058 | 1,043,100 | +3,817 | 0.01% | 1,103,930 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,039,283 | +4,772 | 0.01% | 1,045,440 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,034,511 | -381,739 | 0.01% | 1,094,840 |
| 2016-12-14 | 2016-12-12 | 1.079 | 1,416,250 | -161,284 | 0.01% | 1,528,520 |
| 2016-12-13 | 2016-12-09 | 1.079 | 1,577,534 | -411,324 | 0.01% | 1,702,590 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,988,858 | -477,173 | 0.01% | 2,125,680 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,466,031 | -477,173 | 0.01% | 2,584,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,943,204 | +954,346 | 0.02% | 3,084,000 |
| 2016-10-27 | 2016-10-25 | 1.121 | 1,988,858 | -858,911 | 0.01% | 2,229,880 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,847,769 | +858,911 | 0.02% | 3,282,400 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,988,858 | +954,347 | 0.01% | 2,313,240 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,034,511 | +1,030,726 | 0.01% | 1,279,120 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,785 | +259 | 0.00% | 5,410 |
| 2015-09-15 | 2015-09-11 | 1.543 | 3,526 | -79,337 | 0.00% | 5,440 |
| 2015-09-14 | 2015-09-10 | 1.577 | 82,863 | +79,337 | 0.00% | 130,660 |
| 2015-04-20 | 2015-04-16 | 2.949 | 3,526 | -8,815 | 0.00% | 10,400 |
| 2015-04-16 | 2015-04-14 | 2.881 | 12,341 | +8,815 | 0.00% | 35,559 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,526 | -26,446 | 0.00% | 6,760 |
| 2015-01-09 | 2015-01-07 | 2.053 | 29,972 | -705,218 | 0.00% | 61,540 |
| 2014-12-11 | 2014-12-09 | 2.008 | 735,190 | -617,065 | 0.01% | 1,476,181 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,352,255 | +1,322,283 | 0.01% | 3,236,739 |
| 2014-11-05 | 2014-11-03 | 2.949 | 29,972 | -176,304 | 0.00% | 88,401 |
| 2014-10-28 | 2014-10-24 | 2.972 | 206,276 | +176,304 | 0.00% | 613,079 |
| 2014-10-24 | 2014-10-22 | 3.108 | 29,972 | -176,304 | 0.00% | 93,161 |
| 2014-10-22 | 2014-10-20 | 2.961 | 206,276 | +176,304 | 0.00% | 610,739 |
| 2013-12-17 | 2013-12-13 | 2.598 | 29,972 | -44,076 | 0.00% | 77,861 |
| 2013-12-16 | 2013-12-12 | 2.462 | 74,048 | -2,071,578 | 0.00% | 182,280 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,145,626 | +793,371 | 0.02% | 5,403,481 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,352,255 | +705,218 | 0.01% | 3,420,819 |
| 2013-12-11 | 2013-12-09 | 2.643 | 647,037 | -705,218 | 0.00% | 1,710,219 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,352,255 | +1,322,283 | 0.01% | 3,773,639 |
| 2013-12-04 | 2013-12-02 | 2.802 | 29,972 | -1,304,653 | 0.00% | 83,981 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,334,625 | +1,304,653 | 0.01% | 3,875,840 |
| 2013-11-18 | 2013-11-14 | 2.915 | 29,972 | -740,479 | 0.00% | 87,381 |
| 2013-11-15 | 2013-11-13 | 2.825 | 770,451 | +361,425 | 0.01% | 2,176,261 |
| 2013-11-14 | 2013-11-12 | 2.779 | 409,026 | +379,054 | 0.00% | 1,136,799 |
| 2013-11-05 | 2013-11-01 | 2.632 | 29,972 | -2,644 | 0.00% | 78,881 |
| 2013-10-16 | 2013-10-11 | 2.745 | 32,616 | -793,371 | 0.00% | 89,539 |
| 2013-10-11 | 2013-10-09 | 2.723 | 825,987 | +793,371 | 0.01% | 2,248,801 |
| 2013-10-08 | 2013-10-04 | 2.757 | 32,616 | -793,371 | 0.00% | 89,909 |
| 2013-10-07 | 2013-10-03 | 2.689 | 825,987 | +793,371 | 0.01% | 2,220,691 |
| 2013-09-30 | 2013-09-26 | 2.518 | 32,616 | -881,523 | 0.00% | 82,139 |
| 2013-09-26 | 2013-09-24 | 2.462 | 914,139 | +881,523 | 0.01% | 2,250,290 |
| 2013-09-23 | 2013-09-18 | 2.405 | 32,616 | +2,644 | 0.00% | 78,439 |
| 2013-09-12 | 2013-09-10 | 2.439 | 29,972 | -20,275 | 0.00% | 73,101 |
| 2013-07-17 | 2013-07-15 | 2.042 | 50,247 | -2,159,730 | 0.00% | 102,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,209,977 | +220,381 | 0.02% | 4,086,410 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,989,596 | +1,939,349 | 0.01% | 3,588,630 |
| 2013-06-24 | 2013-06-20 | 2.019 | 50,247 | +20,275 | 0.00% | 101,460 |
| 2013-06-05 | 2013-06-03 | 2.076 | 29,972 | -70,522 | 0.00% | 62,220 |
| 2013-06-04 | 2013-05-31 | 2.065 | 100,494 | +70,522 | 0.00% | 207,481 |
| 2013-06-03 | 2013-05-30 | 2.087 | 29,972 | -66,114 | 0.00% | 62,560 |
| 2013-05-31 | 2013-05-29 | 2.099 | 96,086 | +66,114 | 0.00% | 201,650 |
| 2013-05-29 | 2013-05-27 | 2.144 | 29,972 | -176,304 | 0.00% | 64,261 |
| 2013-05-28 | 2013-05-24 | 2.087 | 206,276 | +114,598 | 0.00% | 430,559 |
| 2013-05-24 | 2013-05-22 | 2.121 | 91,678 | +88,152 | 0.00% | 194,479 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,526 | -88,152 | 0.00% | 6,800 |
| 2013-05-13 | 2013-05-09 | 1.781 | 91,678 | +88,152 | 0.00% | 163,279 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,526 | -88,152 | 0.00% | 6,440 |
| 2013-04-25 | 2013-04-23 | 1.792 | 91,678 | +88,152 | 0.00% | 164,319 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,526 | -176,305 | 0.00% | 6,440 |
| 2012-12-11 | 2012-12-07 | 1.543 | 179,831 | -176,304 | 0.00% | 277,441 |
| 2012-12-10 | 2012-12-06 | 1.475 | 356,135 | +176,304 | 0.00% | 525,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 179,831 | -88,152 | 0.00% | 273,361 |
| 2012-11-22 | 2012-11-20 | 1.452 | 267,983 | -88,152 | 0.00% | 389,120 |
| 2012-11-19 | 2012-11-15 | 1.577 | 356,135 | +176,304 | 0.00% | 561,560 |
| 2012-11-16 | 2012-11-14 | 1.645 | 179,831 | -176,304 | 0.00% | 295,801 |
| 2012-11-15 | 2012-11-13 | 1.554 | 356,135 | +176,304 | 0.00% | 553,480 |
| 2012-11-14 | 2012-11-12 | 1.600 | 179,831 | +176,305 | 0.00% | 287,641 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,526 | -176,305 | 0.00% | 6,120 |
| 2012-11-01 | 2012-10-30 | 1.531 | 179,831 | -88,152 | 0.00% | 275,401 |
| 2012-10-26 | 2012-10-24 | 1.622 | 267,983 | +264,457 | 0.00% | 434,720 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,526 | -176,305 | 0.00% | 4,840 |
| 2012-10-10 | 2012-10-08 | 1.339 | 179,831 | +176,305 | 0.00% | 240,721 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,526 | -176,305 | 0.00% | 5,120 |
| 2012-09-17 | 2012-09-13 | 1.418 | 179,831 | +176,305 | 0.00% | 255,001 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,526 | -88,152 | 0.00% | 4,720 |
| 2012-07-26 | 2012-07-24 | 1.395 | 91,678 | -132,229 | 0.00% | 127,920 |
| 2012-07-03 | 2012-06-28 | 1.883 | 223,907 | +44,076 | 0.00% | 421,641 |
| 2012-06-15 | 2012-06-13 | 2.065 | 179,831 | +176,305 | 0.00% | 371,281 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,526 | -88,152 | 0.00% | 6,920 |
| 2012-06-11 | 2012-06-07 | 1.872 | 91,678 | +88,152 | 0.00% | 171,599 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,526 | -44,076 | 0.00% | 6,760 |
| 2012-06-05 | 2012-06-01 | 1.963 | 47,602 | -44,076 | 0.00% | 93,420 |
| 2012-05-31 | 2012-05-29 | 2.129 | 91,678 | -44,076 | 0.00% | 195,178 |
| 2012-05-30 | 2012-05-28 | 2.012 | 135,754 | -38,642 | 0.00% | 273,133 |
| 2012-05-24 | 2012-05-22 | 2.024 | 174,396 | +85,488 | 0.00% | 352,920 |
| 2012-05-23 | 2012-05-21 | 1.942 | 88,908 | +85,488 | 0.00% | 172,640 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,420 | -170,976 | 0.00% | 6,641 |
| 2012-05-02 | 2012-04-27 | 2.410 | 174,396 | -170,977 | 0.00% | 420,240 |
| 2012-04-23 | 2012-04-19 | 2.515 | 345,373 | +170,977 | 0.00% | 868,601 |
| 2012-04-05 | 2012-04-02 | 2.492 | 174,396 | +85,488 | 0.00% | 434,520 |
| 2012-04-03 | 2012-03-30 | 2.527 | 88,908 | -170,976 | 0.00% | 224,640 |
| 2012-03-26 | 2012-03-22 | 2.632 | 259,884 | -85,489 | 0.00% | 683,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 345,373 | +85,489 | 0.00% | 953,441 |
| 2012-03-22 | 2012-03-20 | 2.667 | 259,884 | -85,489 | 0.00% | 693,119 |
| 2012-03-21 | 2012-03-19 | 2.690 | 345,373 | +85,489 | 0.00% | 929,201 |
| 2012-02-29 | 2012-02-27 | 3.076 | 259,884 | +128,232 | 0.00% | 799,519 |
| 2012-02-28 | 2012-02-24 | 3.076 | 131,652 | +85,488 | 0.00% | 405,020 |
| 2012-02-27 | 2012-02-23 | 3.229 | 46,164 | +42,744 | 0.00% | 149,041 |
| 2012-02-20 | 2012-02-16 | 3.264 | 3,420 | -42,744 | 0.00% | 11,162 |
| 2012-02-17 | 2012-02-15 | 3.275 | 46,164 | +42,744 | 0.00% | 151,201 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,420 | -188,074 | 0.00% | 11,922 |
| 2012-02-03 | 2012-02-01 | 3.135 | 191,494 | -85,488 | 0.00% | 600,321 |
| 2012-02-02 | 2012-01-31 | 3.123 | 276,982 | -85,488 | 0.00% | 865,080 |
| 2012-01-27 | 2012-01-20 | 2.948 | 362,470 | +85,488 | 0.00% | 1,068,479 |
| 2012-01-26 | 2012-01-19 | 3.147 | 276,982 | -85,488 | 0.00% | 871,560 |
| 2012-01-20 | 2012-01-18 | 2.889 | 362,470 | +85,488 | 0.00% | 1,047,279 |
| 2012-01-18 | 2012-01-16 | 2.749 | 276,982 | -6,839 | 0.00% | 761,400 |
| 2012-01-17 | 2012-01-13 | 2.807 | 283,821 | -170,977 | 0.00% | 796,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 454,798 | -8,549 | 0.00% | 1,324,681 |
| 2012-01-12 | 2012-01-10 | 2.573 | 463,347 | -42,744 | 0.00% | 1,192,401 |
| 2012-01-09 | 2012-01-05 | 2.445 | 506,091 | +42,744 | 0.00% | 1,237,281 |
| 2012-01-03 | 2011-12-29 | 2.550 | 463,347 | -76,939 | 0.00% | 1,181,561 |
| 2011-12-13 | 2011-12-09 | 2.538 | 540,286 | +42,744 | 0.00% | 1,371,440 |
| 2011-12-09 | 2011-12-07 | 2.573 | 497,542 | -42,744 | 0.00% | 1,280,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 540,286 | +42,744 | 0.00% | 1,339,840 |
| 2011-12-01 | 2011-11-29 | 2.620 | 497,542 | -42,744 | 0.00% | 1,303,680 |
| 2011-11-25 | 2011-11-23 | 2.363 | 540,286 | -11,114 | 0.00% | 1,276,640 |
| 2011-11-23 | 2011-11-21 | 2.468 | 551,400 | +42,745 | 0.00% | 1,360,951 |
| 2011-11-21 | 2011-11-17 | 2.620 | 508,655 | +42,744 | 0.00% | 1,332,799 |
| 2011-11-14 | 2011-11-10 | 2.597 | 465,911 | +6,839 | 0.00% | 1,209,899 |
| 2011-11-11 | 2011-11-09 | 2.831 | 459,072 | +42,744 | 0.00% | 1,299,539 |
| 2011-11-08 | 2011-11-04 | 2.878 | 416,328 | +51,293 | 0.00% | 1,198,020 |
| 2011-11-04 | 2011-11-02 | 3.018 | 365,035 | -55,567 | 0.00% | 1,101,660 |
| 2011-11-03 | 2011-11-01 | 2.807 | 420,602 | +55,567 | 0.00% | 1,180,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 365,035 | +128,232 | 0.00% | 1,101,660 |
| 2011-11-01 | 2011-10-28 | 3.135 | 236,803 | -175,251 | 0.00% | 742,361 |
| 2011-10-31 | 2011-10-27 | 3.053 | 412,054 | +42,745 | 0.00% | 1,258,021 |
| 2011-10-25 | 2011-10-21 | 2.503 | 369,309 | -23,937 | 0.00% | 924,479 |
| 2011-10-24 | 2011-10-20 | 2.363 | 393,246 | +15,388 | 0.00% | 929,200 |
| 2011-10-21 | 2011-10-19 | 2.515 | 377,858 | +8,549 | 0.00% | 950,299 |
| 2011-10-20 | 2011-10-18 | 2.527 | 369,309 | +17,097 | 0.00% | 933,119 |
| 2011-10-17 | 2011-10-13 | 2.924 | 352,212 | +17,098 | 0.00% | 1,030,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 335,114 | -21,372 | 0.00% | 901,600 |
| 2011-10-11 | 2011-10-07 | 2.503 | 356,486 | -47,874 | 0.00% | 892,379 |
| 2011-10-10 | 2011-10-06 | 2.187 | 404,360 | -76,939 | 0.00% | 884,511 |
| 2011-10-07 | 2011-10-04 | 1.989 | 481,299 | +47,873 | 0.00% | 957,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 433,426 | +17,098 | 0.00% | 1,014,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 416,328 | +21,372 | 0.00% | 1,008,090 |
| 2011-10-03 | 2011-09-28 | 2.632 | 394,956 | +59,842 | 0.00% | 1,039,500 |
| 2011-09-28 | 2011-09-26 | 2.492 | 335,114 | -38,470 | 0.00% | 834,960 |
| 2011-09-26 | 2011-09-22 | 2.550 | 373,584 | +111,135 | 0.00% | 952,660 |
| 2011-09-23 | 2011-09-21 | 2.831 | 262,449 | +85,488 | 0.00% | 742,940 |
| 2011-09-21 | 2011-09-19 | 3.158 | 176,961 | +8,549 | 0.00% | 558,901 |
| 2011-09-20 | 2011-09-16 | 3.427 | 168,412 | -12,823 | 0.00% | 577,210 |
| 2011-09-19 | 2011-09-15 | 3.404 | 181,235 | -12,823 | 0.00% | 616,919 |
| 2011-09-16 | 2011-09-14 | 3.451 | 194,058 | -34,196 | 0.00% | 669,648 |
| 2011-09-15 | 2011-09-12 | 3.369 | 228,254 | +59,842 | 0.00% | 768,961 |
| 2011-09-12 | 2011-09-08 | 3.638 | 168,412 | -8,549 | 0.00% | 612,670 |
| 2011-09-09 | 2011-09-07 | 3.673 | 176,961 | +55,568 | 0.00% | 649,981 |
| 2011-09-08 | 2011-09-06 | 3.743 | 121,393 | -55,568 | 0.00% | 454,399 |
| 2011-09-07 | 2011-09-05 | 3.544 | 176,961 | +12,823 | 0.00% | 627,211 |
| 2011-09-06 | 2011-09-02 | 3.755 | 164,138 | +34,196 | 0.00% | 616,322 |
| 2011-09-05 | 2011-09-01 | 3.954 | 129,942 | +25,646 | 0.00% | 513,759 |
| 2011-09-02 | 2011-08-31 | 4.024 | 104,296 | +47,019 | 0.00% | 419,681 |
| 2011-09-01 | 2011-08-30 | 4.024 | 57,277 | -39,325 | 0.00% | 230,479 |
| 2011-08-31 | 2011-08-29 | 3.884 | 96,602 | -12,823 | 0.00% | 375,161 |
| 2011-08-30 | 2011-08-26 | 3.778 | 109,425 | +33,340 | 0.00% | 413,440 |
| 2011-08-29 | 2011-08-25 | 4.059 | 76,085 | +22,227 | 0.00% | 308,832 |
| 2011-08-26 | 2011-08-24 | 3.848 | 53,858 | +42,745 | 0.00% | 207,271 |
| 2011-08-25 | 2011-08-23 | 3.778 | 11,113 | -25,647 | 0.00% | 41,988 |
| 2011-08-24 | 2011-08-22 | 3.345 | 36,760 | +25,647 | 0.00% | 122,980 |
| 2011-08-15 | 2011-08-11 | 4.293 | 11,113 | +11,113 | 0.00% | 47,708 |
| 2011-08-03 | 2011-08-01 | 5.381 | 0 | -14,533 | ||
| 2011-07-29 | 2011-07-27 | 5.334 | 14,533 | +14,533 | 0.00% | 77,520 |
| 2011-07-26 | 2011-07-22 | 5.182 | 0 | -8,549 | ||
| 2011-07-22 | 2011-07-20 | 4.808 | 8,549 | +8,549 | 0.00% | 41,101 |
| 2011-07-18 | 2011-07-14 | 4.714 | 0 | -8,549 | ||
| 2011-07-14 | 2011-07-12 | 4.539 | 8,549 | +8,549 | 0.00% | 38,801 |
| 2011-07-11 | 2011-07-07 | 5.124 | 0 | -17,098 | ||
| 2011-07-08 | 2011-07-06 | 5.100 | 17,098 | +17,098 | 0.00% | 87,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 0 | -8,549 | ||
| 2011-07-05 | 2011-06-30 | 4.714 | 8,549 | -6,839 | 0.00% | 40,301 |
| 2011-06-30 | 2011-06-28 | 4.691 | 15,388 | +15,388 | 0.00% | 72,180 |
| 2011-06-21 | 2011-06-17 | 4.433 | 0 | -5,984 | ||
| 2011-06-17 | 2011-06-15 | 4.012 | 5,984 | +5,984 | 0.00% | 24,009 |
| 2011-06-16 | 2011-06-14 | 4.047 | 0 | -5,984 | ||
| 2011-06-15 | 2011-06-13 | 3.977 | 5,984 | -2,565 | 0.00% | 23,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 8,549 | +5,984 | 0.00% | 32,301 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,565 | -9,403 | 0.00% | 11,882 |
| 2011-05-31 | 2011-05-27 | 4.422 | 11,968 | -17,098 | 0.00% | 52,918 |
| 2011-05-30 | 2011-05-26 | 4.281 | 29,066 | +26,501 | 0.00% | 124,440 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,565 | -24,791 | 0.00% | 12,542 |
| 2011-05-24 | 2011-05-20 | 5.077 | 27,356 | -5,130 | 0.00% | 138,879 |
| 2011-05-20 | 2011-05-18 | 5.334 | 32,486 | +32,486 | 0.00% | 173,282 |
| 2011-05-12 | 2011-05-09 | 6.340 | 0 | -1,710 | ||
| 2011-05-11 | 2011-05-06 | 5.921 | 1,710 | +1,710 | 0.00% | 10,124 |
| 2011-04-29 | 2011-04-27 | 6.122 | 0 | -25,385 | ||
| 2011-04-28 | 2011-04-26 | 5.791 | 25,385 | -8,462 | 0.00% | 146,998 |
| 2011-04-27 | 2011-04-21 | 5.661 | 33,847 | +25,385 | 0.00% | 191,599 |
| 2011-04-26 | 2011-04-20 | 5.720 | 8,462 | +8,462 | 0.00% | 48,401 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy