History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 95,000 | +0 | 0.00% | 123,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 95,000 | +0 | 0.00% | 129,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 95,000 | +0 | 0.00% | 127,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 95,000 | +0 | 0.00% | 126,350 |
| 2025-10-08 | 2025-10-03 | 1.350 | 95,000 | +0 | 0.00% | 128,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 95,000 | +0 | 0.00% | 126,350 |
| 2025-10-03 | 2025-09-30 | 1.310 | 95,000 | +0 | 0.00% | 124,450 |
| 2025-10-02 | 2025-09-29 | 1.290 | 95,000 | +0 | 0.00% | 122,550 |
| 2025-09-30 | 2025-09-26 | 1.260 | 95,000 | +0 | 0.00% | 119,700 |
| 2025-09-29 | 2025-09-25 | 1.280 | 95,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 95,000 | -200,000 | 0.00% | 123,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 295,000 | +200,000 | 0.00% | 371,700 |
| 2024-10-31 | 2024-10-29 | 1.590 | 95,000 | -15,000 | 0.00% | 151,050 |
| 2024-10-29 | 2024-10-25 | 1.710 | 110,000 | -7,000 | 0.00% | 188,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 117,000 | -200,000 | 0.00% | 134,550 |
| 2024-10-10 | 2024-10-08 | 1.290 | 317,000 | +200,000 | 0.00% | 408,930 |
| 2024-10-03 | 2024-09-30 | 1.400 | 117,000 | -10,000 | 0.00% | 163,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 127,000 | -12,000 | 0.00% | 162,560 |
| 2024-07-15 | 2024-07-11 | 1.140 | 139,000 | -20,000 | 0.00% | 158,460 |
| 2024-05-31 | 2024-05-29 | 1.490 | 159,000 | -15,000 | 0.00% | 236,910 |
| 2024-05-29 | 2024-05-27 | 1.410 | 174,000 | -20,000 | 0.00% | 245,340 |
| 2024-05-09 | 2024-05-07 | 1.290 | 194,000 | -20,000 | 0.00% | 250,260 |
| 2024-03-28 | 2024-03-26 | 1.320 | 214,000 | -2,000 | 0.00% | 282,480 |
| 2024-03-21 | 2024-03-19 | 1.450 | 216,000 | -799,000 | 0.00% | 313,200 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,015,000 | -10,000 | 0.00% | 1,309,350 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,025,000 | -10,000 | 0.00% | 1,301,750 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,035,000 | -175,000 | 0.00% | 1,366,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,210,000 | -60,000 | 0.00% | 1,476,200 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,270,000 | -20,000 | 0.00% | 1,333,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,290,000 | -37,000 | 0.00% | 1,328,700 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,327,000 | -75,000 | 0.00% | 1,287,190 |
| 2024-02-06 | 2024-02-02 | 0.930 | 1,402,000 | +75,000 | 0.01% | 1,303,860 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,327,000 | -45,000 | 0.00% | 1,472,970 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,372,000 | +50,000 | 0.01% | 1,522,920 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,322,000 | -82,000 | 0.00% | 1,639,280 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,404,000 | -25,000 | 0.01% | 1,600,560 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,429,000 | -20,000 | 0.01% | 1,714,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,449,000 | -48,000 | 0.01% | 2,086,560 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,497,000 | -317,000 | 0.01% | 2,065,860 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,814,000 | -80,000 | 0.01% | 2,702,860 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,894,000 | -18,000 | 0.01% | 3,200,860 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,912,000 | +60,000 | 0.01% | 3,460,720 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,852,000 | -50,000 | 0.01% | 3,389,160 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,902,000 | -120,000 | 0.01% | 3,309,480 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,022,000 | +40,000 | 0.01% | 3,033,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,982,000 | +75,266 | 0.01% | 3,502,403 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,906,734 | +11,544 | 0.01% | 3,845,080 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,895,190 | +28,861 | 0.01% | 3,841,500 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,866,329 | -125,063 | 0.01% | 3,938,200 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,991,392 | -23,089 | 0.01% | 3,995,099 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,014,481 | -13,468 | 0.01% | 4,020,480 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,027,949 | +24,050 | 0.01% | 3,984,119 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,003,899 | +90,431 | 0.01% | 4,270,151 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,913,468 | +86,582 | 0.01% | 4,216,679 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,826,886 | -76,962 | 0.01% | 4,101,840 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,903,848 | +76,962 | 0.01% | 4,136,110 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,826,886 | -76,962 | 0.01% | 4,063,860 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,903,848 | +19,240 | 0.01% | 3,997,580 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,884,608 | +76,962 | 0.01% | 4,055,131 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,807,646 | +23,089 | 0.01% | 4,077,431 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,784,557 | +17,316 | 0.01% | 4,025,350 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,767,241 | -9,620 | 0.01% | 4,041,401 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,776,861 | -1,473,823 | 0.01% | 4,044,931 |
| 2023-02-21 | 2023-02-17 | 2.235 | 3,250,684 | -19,240 | 0.01% | 7,264,851 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,269,924 | +28,861 | 0.01% | 7,375,830 |
| 2023-02-17 | 2023-02-15 | 2.235 | 3,241,063 | +399,240 | 0.01% | 7,243,349 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,841,823 | -240,506 | 0.01% | 6,528,340 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,082,329 | +57,721 | 0.01% | 7,016,760 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,024,608 | +221,266 | 0.01% | 6,916,801 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,803,342 | -96,202 | 0.01% | 6,469,081 |
| 2023-02-10 | 2023-02-08 | 2.276 | 2,899,544 | +2,774,481 | 0.01% | 6,600,659 |
| 2023-02-09 | 2023-02-07 | 2.297 | 125,063 | -125,064 | 0.00% | 287,299 |
| 2023-02-08 | 2023-02-06 | 2.308 | 250,127 | +230,886 | 0.00% | 577,201 |
| 2023-02-06 | 2023-02-02 | 2.453 | 19,241 | -33,670 | 0.00% | 47,201 |
| 2023-02-03 | 2023-02-01 | 2.505 | 52,911 | -2,559,950 | 0.00% | 132,549 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,612,861 | +45,215 | 0.01% | 5,866,561 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,567,646 | +57,722 | 0.01% | 5,791,731 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,509,924 | +1,030,329 | 0.01% | 5,739,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,479,595 | -38,481 | 0.01% | 3,460,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,518,076 | +950,481 | 0.01% | 3,503,160 |
| 2023-01-20 | 2023-01-18 | 2.204 | 567,595 | -527,190 | 0.00% | 1,250,800 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,094,785 | +472,355 | 0.00% | 2,298,760 |
| 2023-01-16 | 2023-01-12 | 2.173 | 622,430 | +115,443 | 0.00% | 1,352,229 |
| 2023-01-13 | 2023-01-11 | 2.204 | 506,987 | -338,633 | 0.00% | 1,117,239 |
| 2023-01-11 | 2023-01-09 | 2.152 | 845,620 | +845,620 | 0.00% | 1,819,529 |
| 2022-09-02 | 2022-08-31 | 2.955 | 0 | -28,630 | ||
| 2022-08-30 | 2022-08-26 | 3.206 | 28,630 | -28,631 | 0.00% | 91,799 |
| 2022-08-12 | 2022-08-10 | 3.269 | 57,261 | -9,543 | 0.00% | 187,201 |
| 2022-08-04 | 2022-08-02 | 3.301 | 66,804 | +9,543 | 0.00% | 220,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 57,261 | -19,087 | 0.00% | 232,801 |
| 2022-07-07 | 2022-07-05 | 4.045 | 76,348 | +47,718 | 0.00% | 308,801 |
| 2022-07-06 | 2022-07-04 | 4.076 | 28,630 | +19,087 | 0.00% | 116,698 |
| 2022-07-05 | 2022-06-30 | 3.971 | 9,543 | -9,544 | 0.00% | 37,898 |
| 2022-06-28 | 2022-06-24 | 3.919 | 19,087 | +19,087 | 0.00% | 74,800 |
| 2022-06-07 | 2022-06-02 | 2.944 | 0 | -95,435 | ||
| 2022-06-06 | 2022-06-01 | 2.892 | 95,435 | +95,435 | 0.00% | 276,001 |
| 2022-05-10 | 2022-05-05 | 2.525 | 0 | -47,717 | ||
| 2022-05-05 | 2022-05-03 | 2.651 | 47,717 | +47,717 | 0.00% | 126,499 |
| 2022-04-01 | 2022-03-30 | 3.028 | 0 | -2,863 | ||
| 2022-03-28 | 2022-03-24 | 2.641 | 2,863 | +2,863 | 0.00% | 7,560 |
| 2021-11-16 | 2021-11-12 | 3.112 | 0 | -477,173 | ||
| 2021-11-03 | 2021-11-01 | 3.772 | 477,173 | -23,859 | 0.00% | 1,800,000 |
| 2021-03-31 | 2021-03-29 | 1.991 | 501,032 | -95,434 | 0.00% | 997,500 |
| 2021-03-29 | 2021-03-25 | 2.012 | 596,466 | -14,316 | 0.00% | 1,199,999 |
| 2021-03-26 | 2021-03-24 | 1.970 | 610,782 | -47,717 | 0.00% | 1,203,201 |
| 2021-03-25 | 2021-03-23 | 2.106 | 658,499 | +477,173 | 0.00% | 1,386,900 |
| 2021-03-24 | 2021-03-22 | 2.200 | 181,326 | +9,544 | 0.00% | 399,000 |
| 2021-03-19 | 2021-03-17 | 2.504 | 171,782 | +14,315 | 0.00% | 430,199 |
| 2021-03-18 | 2021-03-16 | 2.641 | 157,467 | -4,772 | 0.00% | 415,800 |
| 2021-03-12 | 2021-03-10 | 2.389 | 162,239 | -47,717 | 0.00% | 387,600 |
| 2021-03-11 | 2021-03-09 | 2.284 | 209,956 | -42,946 | 0.00% | 479,600 |
| 2021-03-04 | 2021-03-02 | 3.091 | 252,902 | +14,315 | 0.00% | 781,751 |
| 2021-02-22 | 2021-02-18 | 3.185 | 238,587 | +9,544 | 0.00% | 760,001 |
| 2021-02-18 | 2021-02-16 | 3.678 | 229,043 | +143,152 | 0.00% | 842,400 |
| 2021-02-17 | 2021-02-11 | 3.825 | 85,891 | -28,631 | 0.00% | 328,499 |
| 2021-02-16 | 2021-02-09 | 3.919 | 114,522 | -47,717 | 0.00% | 448,802 |
| 2021-02-10 | 2021-02-08 | 3.332 | 162,239 | +23,859 | 0.00% | 540,600 |
| 2021-02-09 | 2021-02-05 | 3.343 | 138,380 | +47,717 | 0.00% | 462,549 |
| 2021-02-08 | 2021-02-04 | 3.416 | 90,663 | -66,804 | 0.00% | 309,700 |
| 2021-02-05 | 2021-02-03 | 3.060 | 157,467 | +62,032 | 0.00% | 481,800 |
| 2021-02-04 | 2021-02-02 | 3.144 | 95,435 | -28,630 | 0.00% | 300,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 124,065 | -47,717 | 0.00% | 287,300 |
| 2021-02-02 | 2021-01-29 | 2.515 | 171,782 | +28,630 | 0.00% | 431,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 143,152 | -28,630 | 0.00% | 333,000 |
| 2021-01-29 | 2021-01-27 | 2.588 | 171,782 | +28,630 | 0.00% | 444,599 |
| 2021-01-28 | 2021-01-26 | 2.777 | 143,152 | +43,900 | 0.00% | 397,500 |
| 2021-01-27 | 2021-01-25 | 2.693 | 99,252 | -158,421 | 0.00% | 267,280 |
| 2021-01-26 | 2021-01-22 | 2.096 | 257,673 | +114,521 | 0.00% | 539,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 143,152 | +47,717 | 0.00% | 304,500 |
| 2021-01-22 | 2021-01-20 | 2.022 | 95,435 | -190,869 | 0.00% | 193,001 |
| 2021-01-21 | 2021-01-19 | 1.970 | 286,304 | +190,869 | 0.00% | 564,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 95,435 | -1,813,258 | 0.00% | 142,001 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,908,693 | +1,908,693 | 0.01% | 2,560,001 |
| 2021-01-11 | 2021-01-07 | 1.530 | 0 | -5,726,078 | ||
| 2021-01-08 | 2021-01-06 | 1.268 | 5,726,078 | -954,346 | 0.03% | 7,260,001 |
| 2021-01-06 | 2021-01-04 | 1.362 | 6,680,424 | -954,346 | 0.03% | 9,100,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 7,634,770 | +2,385,866 | 0.04% | 9,840,000 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,248,904 | +2,385,865 | 0.03% | 7,314,999 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,863,039 | -4,771,731 | 0.01% | 4,230,000 |
| 2020-12-28 | 2020-12-22 | 1.373 | 7,634,770 | +6,680,424 | 0.04% | 10,480,000 |
| 2020-12-23 | 2020-12-21 | 1.561 | 954,346 | +954,346 | 0.00% | 1,490,000 |
| 2020-12-22 | 2020-12-18 | 1.593 | 0 | -19,087 | ||
| 2020-12-17 | 2020-12-15 | 1.341 | 19,087 | -3,511,994 | 0.00% | 25,600 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,531,081 | -6,699,511 | 0.02% | 4,144,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 10,230,592 | +19,087 | 0.05% | 9,648,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 10,211,505 | +19,087 | 0.05% | 9,630,000 |
| 2020-10-08 | 2020-10-06 | 0.414 | 10,192,418 | +5,420,687 | 0.05% | 4,218,600 |
| 2020-09-28 | 2020-09-24 | 0.314 | 4,771,731 | +4,771,731 | 0.02% | 1,500,000 |
| 2017-09-28 | 2017-09-26 | 1.058 | 0 | -28,630 | ||
| 2017-08-24 | 2017-08-21 | 0.954 | 28,630 | +28,630 | 0.00% | 27,300 |
| 2017-08-21 | 2017-08-17 | 0.943 | 0 | -19,087 | ||
| 2017-07-14 | 2017-07-12 | 0.880 | 19,087 | -9,543 | 0.00% | 16,800 |
| 2017-03-02 | 2017-02-28 | 1.111 | 28,630 | +19,087 | 0.00% | 31,800 |
| 2017-02-28 | 2017-02-24 | 1.121 | 9,543 | +9,543 | 0.00% | 10,699 |
| 2017-02-09 | 2017-02-07 | 1.058 | 0 | -19,087 | ||
| 2017-02-07 | 2017-02-03 | 1.037 | 19,087 | +9,544 | 0.00% | 19,800 |
| 2016-12-09 | 2016-12-07 | 1.069 | 9,543 | -23,859 | 0.00% | 10,200 |
| 2016-12-07 | 2016-12-05 | 1.079 | 33,402 | -23,859 | 0.00% | 36,050 |
| 2016-11-14 | 2016-11-10 | 1.069 | 57,261 | +47,718 | 0.00% | 61,200 |
| 2016-11-11 | 2016-11-09 | 1.069 | 9,543 | +9,543 | 0.00% | 10,200 |
| 2015-04-16 | 2015-04-14 | 2.881 | 0 | -17,630 | ||
| 2015-04-13 | 2015-04-09 | 2.723 | 17,630 | -17,631 | 0.00% | 47,999 |
| 2015-04-08 | 2015-04-01 | 2.348 | 35,261 | +17,631 | 0.00% | 82,800 |
| 2015-03-13 | 2015-03-11 | 2.212 | 17,630 | -4,408 | 0.00% | 38,999 |
| 2015-03-09 | 2015-03-05 | 2.428 | 22,038 | +17,630 | 0.00% | 53,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 4,408 | +4,408 | 0.00% | 8,701 |
| 2014-08-22 | 2014-08-20 | 3.142 | 0 | -7,052 | ||
| 2014-08-20 | 2014-08-18 | 3.074 | 7,052 | -8,815 | 0.00% | 21,679 |
| 2014-08-19 | 2014-08-15 | 3.120 | 15,867 | +15,867 | 0.00% | 49,499 |
| 2013-07-18 | 2013-07-16 | 2.178 | 0 | -17,630 | ||
| 2013-07-15 | 2013-07-11 | 1.985 | 17,630 | +17,630 | 0.00% | 34,999 |
| 2012-12-17 | 2012-12-13 | 1.634 | 0 | -26,446 | ||
| 2012-11-14 | 2012-11-12 | 1.600 | 26,446 | -44,076 | 0.00% | 42,301 |
| 2012-11-09 | 2012-11-07 | 1.826 | 70,522 | -79,337 | 0.00% | 128,800 |
| 2012-11-08 | 2012-11-06 | 1.690 | 149,859 | -52,891 | 0.00% | 253,300 |
| 2012-11-07 | 2012-11-05 | 1.702 | 202,750 | -264,457 | 0.00% | 345,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 467,207 | -44,076 | 0.00% | 742,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 511,283 | -44,076 | 0.00% | 800,400 |
| 2012-11-02 | 2012-10-31 | 1.565 | 555,359 | -26,446 | 0.00% | 869,400 |
| 2012-11-01 | 2012-10-30 | 1.531 | 581,805 | -44,076 | 0.00% | 891,000 |
| 2012-10-30 | 2012-10-26 | 1.497 | 625,881 | -176,304 | 0.00% | 937,200 |
| 2012-10-29 | 2012-10-25 | 1.543 | 802,185 | +405,500 | 0.01% | 1,237,599 |
| 2012-10-26 | 2012-10-24 | 1.622 | 396,685 | +396,685 | 0.00% | 643,500 |
| 2012-02-02 | 2012-01-31 | 3.123 | 0 | -34,195 | ||
| 2012-01-31 | 2012-01-27 | 2.995 | 34,195 | +34,195 | 0.00% | 102,399 |
| 2011-10-10 | 2011-10-06 | 2.187 | 0 | -76,939 | ||
| 2011-10-07 | 2011-10-04 | 1.989 | 76,939 | +76,939 | 0.00% | 152,999 |
| 2011-08-16 | 2011-08-12 | 4.258 | 0 | -34,195 | ||
| 2011-08-10 | 2011-08-08 | 4.574 | 34,195 | -8,549 | 0.00% | 156,399 |
| 2011-08-09 | 2011-08-05 | 4.749 | 42,744 | +42,744 | 0.00% | 202,999 |
| 2011-08-03 | 2011-08-01 | 5.381 | 0 | -153,879 | ||
| 2011-08-02 | 2011-07-29 | 5.135 | 153,879 | +8,549 | 0.00% | 790,200 |
| 2011-07-29 | 2011-07-27 | 5.334 | 145,330 | +145,330 | 0.00% | 775,199 |
| 2011-06-22 | 2011-06-20 | 4.562 | 0 | -17,098 | ||
| 2011-06-15 | 2011-06-13 | 3.977 | 17,098 | -85,488 | 0.00% | 68,001 |
| 2011-06-09 | 2011-06-07 | 4.527 | 102,586 | +85,488 | 0.00% | 464,400 |
| 2011-06-02 | 2011-05-31 | 4.878 | 17,098 | -42,744 | 0.00% | 83,402 |
| 2011-05-27 | 2011-05-25 | 4.539 | 59,842 | +42,744 | 0.00% | 271,601 |
| 2011-05-26 | 2011-05-24 | 4.890 | 17,098 | -128,232 | 0.00% | 83,602 |
| 2011-05-25 | 2011-05-23 | 4.691 | 145,330 | -294,935 | 0.00% | 681,699 |
| 2011-05-20 | 2011-05-18 | 5.334 | 440,265 | +188,074 | 0.00% | 2,348,401 |
| 2011-05-19 | 2011-05-17 | 5.451 | 252,191 | +34,196 | 0.00% | 1,374,703 |
| 2011-05-18 | 2011-05-16 | 5.919 | 217,995 | +170,976 | 0.00% | 1,290,299 |
| 2011-05-17 | 2011-05-13 | 6.200 | 47,019 | -17,097 | 0.00% | 291,503 |
| 2011-05-16 | 2011-05-12 | 6.223 | 64,116 | +64,116 | 0.00% | 398,999 |
| 2011-05-12 | 2011-05-09 | 6.340 | 0 | -85,488 | ||
| 2011-05-11 | 2011-05-06 | 5.921 | 85,488 | +85,488 | 0.00% | 506,151 |
| 2011-05-09 | 2011-05-05 | 5.921 | 0 | -42,309 | ||
| 2011-05-05 | 2011-05-03 | 6.441 | 42,309 | +42,309 | 0.00% | 272,500 |
| 2011-05-04 | 2011-04-29 | 6.559 | 0 | -42,309 | ||
| 2011-05-03 | 2011-04-28 | 6.204 | 42,309 | +42,309 | 0.00% | 262,500 |
| 2011-04-29 | 2011-04-27 | 6.122 | 0 | -126,927 | ||
| 2011-04-27 | 2011-04-21 | 5.661 | 126,927 | +84,618 | 0.00% | 718,499 |
| 2011-04-20 | 2011-04-18 | 5.743 | 42,309 | +42,309 | 0.00% | 243,000 |
| 2011-04-18 | 2011-04-14 | 5.637 | 0 | -8,462 | ||
| 2011-04-15 | 2011-04-13 | 5.554 | 8,462 | +8,462 | 0.00% | 47,001 |
| 2011-04-06 | 2011-04-01 | 5.743 | 0 | -42,309 | ||
| 2011-04-04 | 2011-03-31 | 5.649 | 42,309 | +42,309 | 0.00% | 239,000 |
| 2011-03-17 | 2011-03-15 | 4.562 | 0 | -33,847 | ||
| 2011-03-16 | 2011-03-14 | 4.550 | 33,847 | -16,924 | 0.00% | 153,999 |
| 2011-03-15 | 2011-03-11 | 4.361 | 50,771 | +8,462 | 0.00% | 221,401 |
| 2011-03-14 | 2011-03-10 | 4.550 | 42,309 | +42,309 | 0.00% | 192,500 |
| 2011-02-17 | 2011-02-15 | 4.077 | 0 | -42,309 | ||
| 2011-02-16 | 2011-02-14 | 3.971 | 42,309 | +42,309 | 0.00% | 168,000 |
| 2011-02-15 | 2011-02-11 | 4.077 | 0 | -42,309 | ||
| 2011-02-14 | 2011-02-10 | 3.805 | 42,309 | +42,309 | 0.00% | 161,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 0 | -8,462 | ||
| 2010-12-08 | 2010-12-06 | 3.155 | 8,462 | -16,923 | 0.00% | 26,701 |
| 2010-12-02 | 2010-11-30 | 2.978 | 25,385 | -423,091 | 0.00% | 75,599 |
| 2010-11-29 | 2010-11-25 | 2.966 | 448,476 | -25,385 | 0.00% | 1,330,301 |
| 2010-11-17 | 2010-11-15 | 2.954 | 473,861 | +42,309 | 0.00% | 1,400,000 |
| 2010-11-15 | 2010-11-11 | 3.108 | 431,552 | +321,549 | 0.00% | 1,341,300 |
| 2010-11-09 | 2010-11-05 | 2.990 | 110,003 | +110,003 | 0.00% | 328,899 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy