History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,000 | -20,000 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 1.390 | 22,000 | -10,000 | 0.00% | 30,580 |
| 2024-11-28 | 2024-11-26 | 1.360 | 32,000 | +10,000 | 0.00% | 43,520 |
| 2024-11-05 | 2024-11-01 | 1.650 | 22,000 | -20,000 | 0.00% | 36,300 |
| 2024-11-04 | 2024-10-31 | 1.720 | 42,000 | +20,000 | 0.00% | 72,240 |
| 2024-10-28 | 2024-10-24 | 1.430 | 22,000 | -6,000 | 0.00% | 31,460 |
| 2024-10-25 | 2024-10-23 | 1.500 | 28,000 | +6,000 | 0.00% | 42,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 22,000 | +835 | 0.00% | 38,876 |
| 2023-03-17 | 2023-03-15 | 1.996 | 21,165 | +962 | 0.00% | 42,241 |
| 2023-03-16 | 2023-03-14 | 1.965 | 20,203 | +962 | 0.00% | 39,691 |
| 2022-09-26 | 2022-09-22 | 2.588 | 19,241 | +154 | 0.00% | 49,799 |
| 2022-09-22 | 2022-09-20 | 2.557 | 19,087 | -9,543 | 0.00% | 48,800 |
| 2022-08-05 | 2022-08-03 | 3.269 | 28,630 | -955 | 0.00% | 93,599 |
| 2022-08-04 | 2022-08-02 | 3.301 | 29,585 | +955 | 0.00% | 97,651 |
| 2022-03-10 | 2022-03-08 | 2.777 | 28,630 | -28,631 | 0.00% | 79,499 |
| 2022-03-01 | 2022-02-25 | 3.018 | 57,261 | -9,543 | 0.00% | 172,801 |
| 2022-02-28 | 2022-02-24 | 2.934 | 66,804 | +9,543 | 0.00% | 195,999 |
| 2022-02-16 | 2022-02-14 | 2.515 | 57,261 | -9,543 | 0.00% | 144,001 |
| 2022-01-10 | 2022-01-06 | 2.808 | 66,804 | -17,178 | 0.00% | 187,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 83,982 | -5,727 | 0.00% | 229,679 |
| 2021-12-28 | 2021-12-22 | 2.567 | 89,709 | +5,727 | 0.00% | 230,301 |
| 2021-12-09 | 2021-12-07 | 2.798 | 83,982 | -1,909 | 0.00% | 234,959 |
| 2021-12-08 | 2021-12-06 | 2.808 | 85,891 | -9,544 | 0.00% | 241,200 |
| 2021-12-07 | 2021-12-03 | 2.819 | 95,435 | -9,543 | 0.00% | 269,001 |
| 2021-12-01 | 2021-11-29 | 3.123 | 104,978 | -4,772 | 0.00% | 327,800 |
| 2021-11-30 | 2021-11-26 | 3.196 | 109,750 | +4,772 | 0.00% | 350,751 |
| 2021-11-22 | 2021-11-18 | 3.542 | 104,978 | -2,863 | 0.00% | 371,800 |
| 2021-11-04 | 2021-11-02 | 3.353 | 107,841 | -3,818 | 0.00% | 361,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 111,659 | +3,818 | 0.00% | 421,202 |
| 2021-03-31 | 2021-03-29 | 1.991 | 107,841 | -190,869 | 0.00% | 214,700 |
| 2021-03-26 | 2021-03-24 | 1.970 | 298,710 | -3,818 | 0.00% | 588,439 |
| 2021-03-25 | 2021-03-23 | 2.106 | 302,528 | +209,956 | 0.00% | 637,171 |
| 2021-03-11 | 2021-03-09 | 2.284 | 92,572 | -19,087 | 0.00% | 211,461 |
| 2021-03-08 | 2021-03-04 | 3.102 | 111,659 | -15,269 | 0.00% | 346,322 |
| 2021-03-05 | 2021-03-03 | 3.385 | 126,928 | -4,772 | 0.00% | 429,590 |
| 2021-03-04 | 2021-03-02 | 3.091 | 131,700 | +28,631 | 0.00% | 407,101 |
| 2021-02-23 | 2021-02-19 | 3.238 | 103,069 | +7,634 | 0.00% | 333,719 |
| 2021-02-16 | 2021-02-09 | 3.919 | 95,435 | -9,543 | 0.00% | 374,001 |
| 2021-02-10 | 2021-02-08 | 3.332 | 104,978 | +9,543 | 0.00% | 349,800 |
| 2021-02-04 | 2021-02-02 | 3.144 | 95,435 | -5,726 | 0.00% | 300,001 |
| 2021-01-21 | 2021-01-19 | 1.970 | 101,161 | -28,630 | 0.00% | 199,281 |
| 2021-01-20 | 2021-01-18 | 1.781 | 129,791 | -9,544 | 0.00% | 231,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 139,335 | +19,087 | 0.00% | 207,321 |
| 2021-01-13 | 2021-01-11 | 1.383 | 120,248 | +19,087 | 0.00% | 166,321 |
| 2021-01-05 | 2020-12-31 | 1.289 | 101,161 | -28,630 | 0.00% | 130,380 |
| 2021-01-04 | 2020-12-29 | 1.394 | 129,791 | +28,630 | 0.00% | 180,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 101,161 | -38,174 | 0.00% | 116,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 139,335 | +38,174 | 0.00% | 140,160 |
| 2020-11-27 | 2020-11-25 | 0.713 | 101,161 | -47,717 | 0.00% | 72,080 |
| 2020-11-26 | 2020-11-24 | 0.733 | 148,878 | +17,178 | 0.00% | 109,200 |
| 2020-11-24 | 2020-11-20 | 0.534 | 131,700 | -38,174 | 0.00% | 70,380 |
| 2020-11-23 | 2020-11-19 | 0.513 | 169,874 | +57,261 | 0.00% | 87,220 |
| 2020-11-12 | 2020-11-10 | 0.451 | 112,613 | -95,434 | 0.00% | 50,740 |
| 2020-11-11 | 2020-11-09 | 0.424 | 208,047 | +95,434 | 0.00% | 88,290 |
| 2020-08-07 | 2020-08-05 | 0.278 | 112,613 | -95,434 | 0.00% | 31,270 |
| 2020-08-03 | 2020-07-30 | 0.255 | 208,047 | -95,435 | 0.00% | 52,974 |
| 2020-07-16 | 2020-07-14 | 0.248 | 303,482 | -40,083 | 0.00% | 75,366 |
| 2020-07-13 | 2020-07-09 | 0.261 | 343,565 | -95,434 | 0.00% | 89,640 |
| 2020-06-19 | 2020-06-17 | 0.235 | 438,999 | +95,434 | 0.00% | 103,040 |
| 2020-06-04 | 2020-06-02 | 0.250 | 343,565 | -95,434 | 0.00% | 86,040 |
| 2020-06-01 | 2020-05-28 | 0.235 | 438,999 | +95,434 | 0.00% | 103,040 |
| 2020-05-18 | 2020-05-14 | 0.233 | 343,565 | +2,863 | 0.00% | 79,920 |
| 2020-05-12 | 2020-05-08 | 0.255 | 340,702 | -95,434 | 0.00% | 86,751 |
| 2020-05-06 | 2020-05-04 | 0.225 | 436,136 | +95,434 | 0.00% | 98,255 |
| 2020-04-24 | 2020-04-22 | 0.233 | 340,702 | +2,863 | 0.00% | 79,254 |
| 2020-04-17 | 2020-04-15 | 0.250 | 337,839 | +95,435 | 0.00% | 84,606 |
| 2020-04-01 | 2020-03-30 | 0.256 | 242,404 | +95,435 | 0.00% | 61,976 |
| 2020-02-17 | 2020-02-13 | 0.430 | 146,969 | +47,717 | 0.00% | 63,140 |
| 2020-01-15 | 2020-01-13 | 0.393 | 99,252 | -71,576 | 0.00% | 39,000 |
| 2020-01-13 | 2020-01-09 | 0.377 | 170,828 | +95,435 | 0.00% | 64,440 |
| 2018-08-16 | 2018-08-14 | 0.555 | 75,393 | +40,082 | 0.00% | 41,870 |
| 2018-08-10 | 2018-08-08 | 0.629 | 35,311 | +5,726 | 0.00% | 22,200 |
| 2018-01-30 | 2018-01-26 | 1.341 | 29,585 | -38,174 | 0.00% | 39,680 |
| 2018-01-12 | 2018-01-10 | 1.509 | 67,759 | +9,544 | 0.00% | 102,241 |
| 2017-11-16 | 2017-11-14 | 1.614 | 58,215 | +28,630 | 0.00% | 93,940 |
| 2017-11-13 | 2017-11-09 | 1.446 | 29,585 | +23,859 | 0.00% | 42,780 |
| 2017-11-02 | 2017-10-31 | 1.404 | 5,726 | -28,630 | 0.00% | 8,040 |
| 2017-07-21 | 2017-07-19 | 0.985 | 34,356 | -162,239 | 0.00% | 33,840 |
| 2017-07-20 | 2017-07-18 | 0.922 | 196,595 | -3,818 | 0.00% | 181,280 |
| 2017-07-07 | 2017-07-05 | 0.912 | 200,413 | -9,543 | 0.00% | 182,700 |
| 2017-06-13 | 2017-06-09 | 0.796 | 209,956 | +3,817 | 0.00% | 167,200 |
| 2017-05-23 | 2017-05-19 | 0.933 | 206,139 | -28,630 | 0.00% | 192,240 |
| 2017-02-28 | 2017-02-24 | 1.121 | 234,769 | -19,087 | 0.00% | 263,220 |
| 2017-02-15 | 2017-02-13 | 1.100 | 253,856 | +19,087 | 0.00% | 279,300 |
| 2017-01-03 | 2016-12-29 | 0.985 | 234,769 | +9,543 | 0.00% | 231,240 |
| 2016-10-13 | 2016-10-11 | 1.142 | 225,226 | -47,717 | 0.00% | 257,240 |
| 2016-10-04 | 2016-09-30 | 1.079 | 272,943 | +47,717 | 0.00% | 294,580 |
| 2016-09-13 | 2016-09-09 | 1.247 | 225,226 | +28,631 | 0.00% | 280,840 |
| 2016-09-12 | 2016-09-08 | 1.247 | 196,595 | +47,717 | 0.00% | 245,140 |
| 2016-08-22 | 2016-08-18 | 1.205 | 148,878 | +47,717 | 0.00% | 179,400 |
| 2016-08-19 | 2016-08-17 | 1.215 | 101,161 | -47,717 | 0.00% | 122,960 |
| 2016-02-22 | 2016-02-18 | 1.184 | 148,878 | -22,904 | 0.00% | 176,280 |
| 2016-01-19 | 2016-01-15 | 1.142 | 171,782 | +22,904 | 0.00% | 196,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 148,878 | +1,262 | 0.00% | 184,080 |
| 2015-12-22 | 2015-12-18 | 1.429 | 147,616 | +10,098 | 0.00% | 210,994 |
| 2015-11-09 | 2015-11-05 | 1.838 | 137,518 | +35,261 | 0.00% | 252,721 |
| 2015-11-04 | 2015-11-02 | 1.906 | 102,257 | -35,261 | 0.00% | 194,881 |
| 2015-10-28 | 2015-10-26 | 1.906 | 137,518 | +35,261 | 0.00% | 262,081 |
| 2015-10-19 | 2015-10-15 | 2.042 | 102,257 | -1,763 | 0.00% | 208,801 |
| 2015-09-08 | 2015-09-04 | 1.339 | 104,020 | -70,521 | 0.00% | 139,240 |
| 2015-08-27 | 2015-08-25 | 1.384 | 174,541 | +1,763 | 0.00% | 241,559 |
| 2015-08-26 | 2015-08-24 | 1.350 | 172,778 | +17,630 | 0.00% | 233,239 |
| 2015-08-24 | 2015-08-20 | 1.554 | 155,148 | +1,763 | 0.00% | 241,120 |
| 2015-08-19 | 2015-08-17 | 1.758 | 153,385 | +8,815 | 0.00% | 269,700 |
| 2015-08-18 | 2015-08-14 | 1.781 | 144,570 | +19,394 | 0.00% | 257,481 |
| 2015-08-10 | 2015-08-06 | 1.815 | 125,176 | -17,631 | 0.00% | 227,200 |
| 2015-07-30 | 2015-07-28 | 1.838 | 142,807 | -44,076 | 0.00% | 262,441 |
| 2015-07-29 | 2015-07-27 | 1.804 | 186,883 | +63,470 | 0.00% | 337,080 |
| 2015-07-27 | 2015-07-23 | 1.917 | 123,413 | +16,749 | 0.00% | 236,600 |
| 2015-07-22 | 2015-07-20 | 1.951 | 106,664 | -13,223 | 0.00% | 208,120 |
| 2015-07-14 | 2015-07-10 | 1.770 | 119,887 | +13,223 | 0.00% | 212,160 |
| 2015-07-13 | 2015-07-09 | 1.781 | 106,664 | -44,076 | 0.00% | 189,970 |
| 2015-07-10 | 2015-07-08 | 1.475 | 150,740 | +44,076 | 0.00% | 222,299 |
| 2015-07-02 | 2015-06-29 | 1.917 | 106,664 | +8,815 | 0.00% | 204,490 |
| 2015-06-30 | 2015-06-26 | 2.065 | 97,849 | +70,522 | 0.00% | 202,020 |
| 2015-06-19 | 2015-06-17 | 2.155 | 27,327 | -26,446 | 0.00% | 58,900 |
| 2015-06-18 | 2015-06-16 | 2.087 | 53,773 | +26,446 | 0.00% | 112,240 |
| 2015-04-28 | 2015-04-24 | 2.689 | 27,327 | +4,407 | 0.00% | 73,469 |
| 2015-04-27 | 2015-04-23 | 2.757 | 22,920 | +4,408 | 0.00% | 63,181 |
| 2015-04-24 | 2015-04-22 | 2.802 | 18,512 | -105,783 | 0.00% | 51,870 |
| 2015-04-22 | 2015-04-20 | 2.723 | 124,295 | +105,783 | 0.00% | 338,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 18,512 | -26,446 | 0.00% | 53,340 |
| 2015-04-16 | 2015-04-14 | 2.881 | 44,958 | +13,223 | 0.00% | 129,541 |
| 2015-03-31 | 2015-03-27 | 2.291 | 31,735 | +8,815 | 0.00% | 72,720 |
| 2015-03-30 | 2015-03-26 | 2.291 | 22,920 | +17,631 | 0.00% | 52,521 |
| 2015-03-24 | 2015-03-20 | 2.371 | 5,289 | -17,631 | 0.00% | 12,540 |
| 2015-03-05 | 2015-03-03 | 2.326 | 22,920 | -13,222 | 0.00% | 53,301 |
| 2015-02-17 | 2015-02-13 | 1.963 | 36,142 | -2,645 | 0.00% | 70,929 |
| 2015-01-29 | 2015-01-27 | 2.008 | 38,787 | -661,142 | 0.00% | 77,880 |
| 2015-01-27 | 2015-01-23 | 1.974 | 699,929 | -220,380 | 0.01% | 1,381,560 |
| 2015-01-26 | 2015-01-22 | 1.974 | 920,309 | +440,761 | 0.01% | 1,816,559 |
| 2015-01-23 | 2015-01-21 | 2.042 | 479,548 | +440,761 | 0.00% | 979,200 |
| 2015-01-07 | 2015-01-05 | 2.121 | 38,787 | +14,104 | 0.00% | 82,280 |
| 2014-12-23 | 2014-12-19 | 1.917 | 24,683 | -132,228 | 0.00% | 47,321 |
| 2014-12-19 | 2014-12-17 | 1.928 | 156,911 | +61,707 | 0.00% | 302,600 |
| 2014-12-15 | 2014-12-11 | 2.144 | 95,204 | +26,445 | 0.00% | 204,119 |
| 2014-12-11 | 2014-12-09 | 2.008 | 68,759 | -15,867 | 0.00% | 138,060 |
| 2014-12-03 | 2014-12-01 | 2.291 | 84,626 | +17,630 | 0.00% | 193,920 |
| 2014-11-27 | 2014-11-25 | 2.428 | 66,996 | -8,815 | 0.00% | 162,641 |
| 2014-11-20 | 2014-11-18 | 2.314 | 75,811 | -35,261 | 0.00% | 175,440 |
| 2014-11-19 | 2014-11-17 | 2.394 | 111,072 | +35,261 | 0.00% | 265,860 |
| 2014-11-13 | 2014-11-11 | 2.518 | 75,811 | -99,612 | 0.00% | 190,920 |
| 2014-11-12 | 2014-11-10 | 2.382 | 175,423 | +143,688 | 0.00% | 417,900 |
| 2014-10-22 | 2014-10-20 | 2.961 | 31,735 | -2,644 | 0.00% | 93,961 |
| 2014-10-17 | 2014-10-15 | 2.802 | 34,379 | +2,644 | 0.00% | 96,329 |
| 2014-09-26 | 2014-09-24 | 3.471 | 31,735 | -3,526 | 0.00% | 110,161 |
| 2014-09-15 | 2014-09-11 | 3.449 | 35,261 | -3,526 | 0.00% | 121,600 |
| 2014-09-12 | 2014-09-10 | 3.403 | 38,787 | -3,526 | 0.00% | 132,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 42,313 | +3,526 | 0.00% | 140,160 |
| 2014-09-01 | 2014-08-28 | 3.040 | 38,787 | +882 | 0.00% | 117,920 |
| 2014-08-27 | 2014-08-25 | 3.176 | 37,905 | -8,816 | 0.00% | 120,399 |
| 2014-08-25 | 2014-08-21 | 3.199 | 46,721 | +8,816 | 0.00% | 149,461 |
| 2014-08-22 | 2014-08-20 | 3.142 | 37,905 | -5,290 | 0.00% | 119,109 |
| 2014-08-20 | 2014-08-18 | 3.074 | 43,195 | +882 | 0.00% | 132,791 |
| 2014-08-15 | 2014-08-13 | 2.995 | 42,313 | +1,763 | 0.00% | 126,720 |
| 2014-05-12 | 2014-05-08 | 2.303 | 40,550 | +14,104 | 0.00% | 93,380 |
| 2014-04-23 | 2014-04-17 | 2.927 | 26,446 | -10,578 | 0.00% | 77,401 |
| 2014-04-16 | 2014-04-14 | 2.859 | 37,024 | +10,578 | 0.00% | 105,840 |
| 2014-01-20 | 2014-01-16 | 3.358 | 26,446 | -11,459 | 0.00% | 88,801 |
| 2014-01-17 | 2014-01-15 | 3.188 | 37,905 | -6,171 | 0.00% | 120,829 |
| 2014-01-16 | 2014-01-14 | 3.154 | 44,076 | -35,261 | 0.00% | 139,000 |
| 2014-01-10 | 2014-01-08 | 3.006 | 79,337 | -8,815 | 0.00% | 238,500 |
| 2013-12-11 | 2013-12-09 | 2.643 | 88,152 | +17,630 | 0.00% | 232,999 |
| 2013-10-31 | 2013-10-29 | 2.620 | 70,522 | -3,526 | 0.00% | 184,801 |
| 2013-10-29 | 2013-10-25 | 2.813 | 74,048 | +3,526 | 0.00% | 208,320 |
| 2013-09-18 | 2013-09-16 | 2.416 | 70,522 | +35,261 | 0.00% | 170,400 |
| 2013-09-12 | 2013-09-10 | 2.439 | 35,261 | -8,815 | 0.00% | 86,000 |
| 2013-08-23 | 2013-08-21 | 2.201 | 44,076 | -8,815 | 0.00% | 97,000 |
| 2013-07-23 | 2013-07-19 | 2.223 | 52,891 | +52,891 | 0.00% | 117,599 |
| 2013-07-18 | 2013-07-16 | 2.178 | 0 | -8,815 | ||
| 2013-07-02 | 2013-06-27 | 1.860 | 8,815 | -8,815 | 0.00% | 16,400 |
| 2013-06-28 | 2013-06-26 | 1.883 | 17,630 | +8,815 | 0.00% | 33,199 |
| 2013-06-26 | 2013-06-24 | 1.894 | 8,815 | -3,526 | 0.00% | 16,700 |
| 2013-06-25 | 2013-06-21 | 2.065 | 12,341 | +3,526 | 0.00% | 25,479 |
| 2013-06-20 | 2013-06-18 | 2.087 | 8,815 | +8,815 | 0.00% | 18,400 |
| 2013-06-05 | 2013-06-03 | 2.076 | 0 | -8,815 | ||
| 2013-05-31 | 2013-05-29 | 2.099 | 8,815 | +8,815 | 0.00% | 18,500 |
| 2013-05-29 | 2013-05-27 | 2.144 | 0 | -8,815 | ||
| 2013-05-24 | 2013-05-22 | 2.121 | 8,815 | +8,815 | 0.00% | 18,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 0 | -15,867 | ||
| 2013-05-10 | 2013-05-08 | 1.826 | 15,867 | +15,867 | 0.00% | 28,979 |
| 2013-05-09 | 2013-05-07 | 1.815 | 0 | -15,867 | ||
| 2013-05-08 | 2013-05-06 | 1.758 | 15,867 | +15,867 | 0.00% | 27,899 |
| 2013-05-07 | 2013-05-03 | 1.815 | 0 | -15,867 | ||
| 2013-05-06 | 2013-05-02 | 1.758 | 15,867 | +15,867 | 0.00% | 27,899 |
| 2013-05-03 | 2013-04-30 | 1.781 | 0 | -15,867 | ||
| 2013-04-29 | 2013-04-25 | 1.826 | 15,867 | +15,867 | 0.00% | 28,979 |
| 2013-04-25 | 2013-04-23 | 1.792 | 0 | -17,630 | ||
| 2013-04-22 | 2013-04-18 | 1.668 | 17,630 | +17,630 | 0.00% | 29,399 |
| 2013-03-08 | 2013-03-06 | 2.450 | 0 | -1,763 | ||
| 2013-03-06 | 2013-03-04 | 2.326 | 1,763 | +881 | 0.00% | 4,100 |
| 2013-03-05 | 2013-03-01 | 2.360 | 882 | -881 | 0.00% | 2,081 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,763 | -4,408 | 0.00% | 4,440 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,171 | -1,763 | 0.00% | 14,351 |
| 2013-01-17 | 2013-01-15 | 2.348 | 7,934 | +1,763 | 0.00% | 18,631 |
| 2013-01-14 | 2013-01-10 | 2.360 | 6,171 | +4,408 | 0.00% | 14,561 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,763 | +53 | 0.00% | 3,547 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,710 | -25,646 | 0.00% | 5,241 |
| 2012-02-27 | 2012-02-23 | 3.229 | 27,356 | +25,646 | 0.00% | 88,319 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,710 | -1,710 | 0.00% | 4,361 |
| 2011-10-25 | 2011-10-21 | 2.503 | 3,420 | +1,710 | 0.00% | 8,561 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,710 | -8,549 | 0.00% | 4,001 |
| 2011-09-09 | 2011-09-07 | 3.673 | 10,259 | -68,390 | 0.00% | 37,681 |
| 2011-09-08 | 2011-09-06 | 3.743 | 78,649 | +68,390 | 0.00% | 294,399 |
| 2011-09-01 | 2011-08-30 | 4.024 | 10,259 | -20,517 | 0.00% | 41,282 |
| 2011-08-31 | 2011-08-29 | 3.884 | 30,776 | +20,517 | 0.00% | 119,521 |
| 2011-08-24 | 2011-08-22 | 3.345 | 10,259 | -85,488 | 0.00% | 34,321 |
| 2011-08-23 | 2011-08-19 | 3.615 | 95,747 | +85,488 | 0.00% | 346,080 |
| 2011-08-16 | 2011-08-12 | 4.258 | 10,259 | -23,936 | 0.00% | 43,682 |
| 2011-08-15 | 2011-08-11 | 4.293 | 34,195 | +23,936 | 0.00% | 146,799 |
| 2011-08-11 | 2011-08-09 | 4.328 | 10,259 | -34,195 | 0.00% | 44,402 |
| 2011-08-08 | 2011-08-04 | 5.369 | 44,454 | +34,195 | 0.00% | 238,680 |
| 2011-06-13 | 2011-06-09 | 4.071 | 10,259 | -8,548 | 0.00% | 41,762 |
| 2011-06-08 | 2011-06-03 | 4.632 | 18,807 | +8,548 | 0.00% | 87,118 |
| 2011-06-01 | 2011-05-30 | 4.632 | 10,259 | -76,084 | 0.00% | 47,522 |
| 2011-05-31 | 2011-05-27 | 4.422 | 86,343 | +76,084 | 0.00% | 381,779 |
| 2011-05-20 | 2011-05-18 | 5.334 | 10,259 | -119,683 | 0.00% | 54,722 |
| 2011-05-19 | 2011-05-17 | 5.451 | 129,942 | +33,340 | 0.00% | 708,319 |
| 2011-05-18 | 2011-05-16 | 5.919 | 96,602 | +76,085 | 0.00% | 571,781 |
| 2011-05-17 | 2011-05-13 | 6.200 | 20,517 | +18,807 | 0.00% | 127,199 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,710 | -8,549 | 0.00% | 11,162 |
| 2011-05-09 | 2011-05-05 | 5.921 | 10,259 | +105 | 0.00% | 60,741 |
| 2011-05-06 | 2011-05-04 | 6.074 | 10,154 | +8,462 | 0.00% | 61,679 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,692 | -10,155 | 0.00% | 10,358 |
| 2011-04-26 | 2011-04-20 | 5.720 | 11,847 | +10,155 | 0.00% | 67,763 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,692 | -8,462 | 0.00% | 9,898 |
| 2011-04-14 | 2011-04-12 | 5.602 | 10,154 | +8,462 | 0.00% | 56,879 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,692 | -10,155 | 0.00% | 9,758 |
| 2011-04-12 | 2011-04-08 | 5.531 | 11,847 | +5,924 | 0.00% | 65,523 |
| 2011-04-11 | 2011-04-07 | 5.649 | 5,923 | +4,231 | 0.00% | 33,459 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,692 | -4,231 | 0.00% | 9,798 |
| 2011-04-07 | 2011-04-04 | 5.814 | 5,923 | +4,231 | 0.00% | 34,438 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,692 | -3,385 | 0.00% | 8,858 |
| 2011-03-24 | 2011-03-22 | 5.212 | 5,077 | +3,385 | 0.00% | 26,460 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,692 | +846 | 0.00% | 4,739 |
| 2010-11-25 | 2010-11-23 | 2.777 | 846 | +846 | 0.00% | 2,349 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy