History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 20,668,500 +0 0.07% 26,869,050
2025-10-13 2025-10-09 1.360 20,668,500 +0 0.07% 28,109,160
2025-10-10 2025-10-08 1.340 20,668,500 +150,000 0.07% 27,695,790
2025-10-03 2025-09-30 1.310 20,518,500 -1,100,000 0.07% 26,879,235
2025-10-02 2025-09-29 1.290 21,618,500 -1,000,000 0.08% 27,887,865
2025-09-30 2025-09-26 1.260 22,618,500 +1,150,000 0.08% 28,499,310
2025-09-29 2025-09-25 1.280 21,468,500 -2,800,000 0.08% 27,479,680
2025-09-26 2025-09-24 1.300 24,268,500 -6,966,000 0.09% 31,549,050
2025-09-25 2025-09-23 1.260 31,234,500 +10,760,000 0.11% 39,355,470
2025-09-24 2025-09-22 1.290 20,474,500 +31,000 0.07% 26,412,105
2025-09-23 2025-09-19 1.330 20,443,500 -274,000 0.07% 27,189,855
2025-09-22 2025-09-18 1.360 20,717,500 -400,000 0.07% 28,175,800
2025-09-19 2025-09-17 1.390 21,117,500 -250,000 0.07% 29,353,325
2025-09-18 2025-09-16 1.310 21,367,500 +800,000 0.08% 27,991,425
2025-09-17 2025-09-15 1.260 20,567,500 -1,000 0.07% 25,915,050
2025-09-16 2025-09-12 1.270 20,568,500 +120,000 0.07% 26,121,995
2025-09-15 2025-09-11 1.320 20,448,500 +60,000 0.07% 26,992,020
2025-09-12 2025-09-10 1.330 20,388,500 +24,000 0.07% 27,116,705
2025-09-11 2025-09-09 1.390 20,364,500 +69,000 0.07% 28,306,655
2025-09-10 2025-09-08 1.440 20,295,500 +11,000 0.07% 29,225,520
2025-09-09 2025-09-05 1.470 20,284,500 -1,254,000 0.07% 29,818,215
2025-09-08 2025-09-04 1.310 21,538,500 +31,000 0.08% 28,215,435
2025-09-05 2025-09-03 1.290 21,507,500 +4,000 0.08% 27,744,675
2025-09-04 2025-09-02 1.300 21,503,500 -2,721,000 0.08% 27,954,550
2025-09-03 2025-09-01 1.280 24,224,500 -5,391,000 0.09% 31,007,360
2025-09-02 2025-08-29 1.250 29,615,500 -30,000 0.10% 37,019,375
2025-09-01 2025-08-28 1.190 29,645,500 +431,000 0.10% 35,278,145
2025-08-29 2025-08-27 1.180 29,214,500 +900,000 0.10% 34,473,110
2025-08-28 2025-08-26 1.250 28,314,500 -1,490,000 0.10% 35,393,125
2025-08-27 2025-08-25 1.240 29,804,500 -4,395,000 0.10% 36,957,580
2025-08-26 2025-08-22 1.190 34,199,500 -20,000 0.12% 40,697,405
2025-08-25 2025-08-21 1.180 34,219,500 +10,000 0.12% 40,379,010
2025-08-21 2025-08-19 1.190 34,209,500 +2,800,000 0.12% 40,709,305
2025-08-20 2025-08-18 1.260 31,409,500 -230,000 0.11% 39,575,970
2025-08-19 2025-08-15 1.250 31,639,500 -4,031,000 0.11% 39,549,375
2025-08-15 2025-08-13 1.180 35,670,500 +13,000 0.13% 42,091,190
2025-08-14 2025-08-12 1.180 35,657,500 +1,600,000 0.13% 42,075,850
2025-08-13 2025-08-11 1.200 34,057,500 -4,888,000 0.12% 40,869,000
2025-08-11 2025-08-07 1.130 38,945,500 -5,000 0.14% 44,008,415
2025-08-07 2025-08-05 1.180 38,950,500 +39,000 0.14% 45,961,590
2025-08-05 2025-08-01 1.160 38,911,500 +81,000 0.14% 45,137,340
2025-08-04 2025-07-31 1.170 38,830,500 +5,284,000 0.14% 45,431,685
2025-08-01 2025-07-30 1.250 33,546,500 +637,000 0.12% 41,933,125
2025-07-31 2025-07-29 1.260 32,909,500 -6,456,000 0.12% 41,465,970
2025-07-30 2025-07-28 1.170 39,365,500 +6,817,000 0.14% 46,057,635
2025-07-29 2025-07-25 1.230 32,548,500 +453,000 0.11% 40,034,655
2025-07-28 2025-07-24 1.300 32,095,500 +839,000 0.11% 41,724,150
2025-07-25 2025-07-23 1.250 31,256,500 -33,000 0.11% 39,070,625
2025-07-24 2025-07-22 1.280 31,289,500 -988,000 0.11% 40,050,560
2025-07-23 2025-07-21 1.200 32,277,500 +2,117,000 0.11% 38,733,000
2025-07-22 2025-07-18 1.210 30,160,500 +79,000 0.11% 36,494,205
2025-07-21 2025-07-17 1.240 30,081,500 -1,000 0.11% 37,301,060
2025-07-18 2025-07-16 1.250 30,082,500 +7,244,000 0.11% 37,603,125
2025-07-17 2025-07-15 1.240 22,838,500 -6,690,000 0.08% 28,319,740
2025-07-16 2025-07-14 1.290 29,528,500 -20,000 0.10% 38,091,765
2025-07-15 2025-07-11 1.230 29,548,500 -506,000 0.10% 36,344,655
2025-07-14 2025-07-10 1.270 30,054,500 -37,000 0.11% 38,169,215
2025-07-11 2025-07-09 1.220 30,091,500 +80,000 0.11% 36,711,630
2025-07-10 2025-07-08 1.230 30,011,500 -1,731,000 0.11% 36,914,145
2025-07-09 2025-07-07 1.110 31,742,500 -501,000 0.11% 35,234,175
2025-07-08 2025-07-04 1.120 32,243,500 +894,000 0.11% 36,112,720
2025-07-07 2025-07-03 1.050 31,349,500 -3,000 0.11% 32,916,975
2025-07-04 2025-07-02 1.090 31,352,500 -1,365,000 0.11% 34,174,225
2025-07-03 2025-06-30 1.000 32,717,500 -339,000 0.11% 32,717,500
2025-07-02 2025-06-27 0.930 33,056,500 -32,000 0.12% 30,742,545
2025-06-30 2025-06-26 0.910 33,088,500 +37,000 0.12% 30,110,535
2025-06-27 2025-06-25 0.910 33,051,500 -416,000 0.12% 30,076,865
2025-06-24 2025-06-20 0.870 33,467,500 -20,000 0.12% 29,116,725
2025-06-20 2025-06-18 0.870 33,487,500 +200,000 0.12% 29,134,125
2025-06-18 2025-06-16 0.870 33,287,500 +66,000 0.12% 28,960,125
2025-06-16 2025-06-12 0.870 33,221,500 -1,000,000 0.12% 28,902,705
2025-06-13 2025-06-11 0.900 34,221,500 -68,000 0.12% 30,799,350
2025-06-11 2025-06-09 0.870 34,289,500 -238,000 0.12% 29,831,865
2025-06-09 2025-06-05 0.840 34,527,500 -20,000 0.12% 29,003,100
2025-05-28 2025-05-26 0.870 34,547,500 +66,000 0.12% 30,056,325
2025-05-23 2025-05-21 0.910 34,481,500 -28,000 0.12% 31,378,165
2025-05-22 2025-05-20 0.840 34,509,500 +50,000 0.12% 28,987,980
2025-05-21 2025-05-19 0.810 34,459,500 -1,000 0.12% 27,912,195
2025-05-20 2025-05-16 0.830 34,460,500 +1,000 0.12% 28,602,215
2025-05-16 2025-05-14 0.900 34,459,500 +83,000 0.12% 31,013,550
2025-05-15 2025-05-13 0.880 34,376,500 +117,000 0.12% 30,251,320
2025-05-14 2025-05-12 0.850 34,259,500 +30,000 0.12% 29,120,575
2025-05-13 2025-05-09 0.800 34,229,500 +20,000 0.12% 27,383,600
2025-05-12 2025-05-08 0.800 34,209,500 -40,000 0.12% 27,367,600
2025-05-09 2025-05-07 0.800 34,249,500 -40,000 0.12% 27,399,600
2025-05-08 2025-05-06 0.780 34,289,500 +3,000 0.12% 26,745,810
2025-05-07 2025-05-02 0.810 34,286,500 +50,000 0.12% 27,772,065
2025-04-29 2025-04-25 0.810 34,236,500 -300,000 0.12% 27,731,565
2025-04-25 2025-04-23 0.800 34,536,500 +150,000 0.12% 27,629,200
2025-04-24 2025-04-22 0.790 34,386,500 +100,000 0.12% 27,165,335
2025-04-23 2025-04-17 0.780 34,286,500 +50,000 0.12% 26,743,470
2025-04-15 2025-04-11 0.810 34,236,500 -40,000 0.12% 27,731,565
2025-04-14 2025-04-10 0.780 34,276,500 -2,000,000 0.12% 26,735,670
2025-04-10 2025-04-08 0.730 36,276,500 +400,000 0.13% 26,481,845
2025-04-09 2025-04-07 0.730 35,876,500 +6,580,000 0.13% 26,189,845
2025-03-31 2025-03-27 1.010 29,296,500 +280,000 0.10% 29,589,465
2025-03-27 2025-03-25 1.030 29,016,500 +20,000 0.10% 29,886,995
2025-03-26 2025-03-24 1.030 28,996,500 +120,000 0.10% 29,866,395
2025-03-25 2025-03-21 1.050 28,876,500 +3,130,000 0.10% 30,320,325
2025-03-24 2025-03-20 1.090 25,746,500 +21,000 0.09% 28,063,685
2025-03-21 2025-03-19 1.110 25,725,500 -145,000 0.09% 28,555,305
2025-03-20 2025-03-18 1.120 25,870,500 +258,000 0.09% 28,974,960
2025-03-19 2025-03-17 1.130 25,612,500 -690,000 0.09% 28,942,125
2025-03-18 2025-03-14 1.130 26,302,500 +18,000 0.09% 29,721,825
2025-03-17 2025-03-13 1.100 26,284,500 +570,000 0.09% 28,912,950
2025-03-14 2025-03-12 1.150 25,714,500 -47,000 0.09% 29,571,675
2025-03-13 2025-03-11 1.180 25,761,500 +17,000 0.09% 30,398,570
2025-03-12 2025-03-10 1.210 25,744,500 +10,000 0.09% 31,150,845
2025-03-11 2025-03-07 1.220 25,734,500 +15,000 0.09% 31,396,090
2025-03-10 2025-03-06 1.220 25,719,500 -30,000 0.09% 31,377,790
2025-03-06 2025-03-04 1.240 25,749,500 +77,000 0.09% 31,929,380
2025-03-05 2025-03-03 1.260 25,672,500 -12,000 0.09% 32,347,350
2025-03-04 2025-02-28 1.240 25,684,500 -30,000 0.09% 31,848,780
2025-03-03 2025-02-27 1.270 25,714,500 -517,000 0.09% 32,657,415
2025-02-28 2025-02-26 1.290 26,231,500 +109,000 0.09% 33,838,635
2025-02-27 2025-02-25 1.240 26,122,500 +284,000 0.09% 32,391,900
2025-02-26 2025-02-24 1.220 25,838,500 -7,101,000 0.09% 31,522,970
2025-02-25 2025-02-21 1.240 32,939,500 -12,971,000 0.12% 40,844,980
2025-02-21 2025-02-19 1.270 45,910,500 +20,040,000 0.16% 58,306,335
2025-02-20 2025-02-18 1.200 25,870,500 +160,000 0.09% 31,044,600
2025-02-19 2025-02-17 1.180 25,710,500 -68,000 0.09% 30,338,390
2025-02-18 2025-02-14 1.170 25,778,500 +42,000 0.09% 30,160,845
2025-02-17 2025-02-13 1.170 25,736,500 -50,000 0.09% 30,111,705
2025-02-14 2025-02-12 1.190 25,786,500 +128,000 0.09% 30,685,935
2025-02-13 2025-02-11 1.190 25,658,500 -38,000 0.09% 30,533,615
2025-02-12 2025-02-10 1.270 25,696,500 -4,753,000 0.09% 32,634,555
2025-02-11 2025-02-07 1.300 30,449,500 +4,991,000 0.11% 39,584,350
2025-02-10 2025-02-06 1.170 25,458,500 +300,000 0.09% 29,786,445
2025-02-07 2025-02-05 1.170 25,158,500 +10,000 0.09% 29,435,445
2025-02-06 2025-02-04 1.230 25,148,500 -32,000 0.09% 30,932,655
2025-02-04 2025-01-28 1.230 25,180,500 -30,000 0.09% 30,972,015
2025-01-24 2025-01-22 1.170 25,210,500 -46,000 0.09% 29,496,285
2025-01-23 2025-01-21 1.140 25,256,500 +300,000 0.09% 28,792,410
2025-01-22 2025-01-20 1.130 24,956,500 -30,000 0.09% 28,200,845
2025-01-20 2025-01-16 1.180 24,986,500 -39,000 0.09% 29,484,070
2025-01-17 2025-01-15 1.150 25,025,500 +20,000 0.09% 28,779,325
2025-01-09 2025-01-07 1.100 25,005,500 -11,000 0.09% 27,506,050
2025-01-03 2024-12-31 1.080 25,016,500 +40,000 0.09% 27,017,820
2025-01-02 2024-12-27 1.100 24,976,500 -2,620,000 0.09% 27,474,150
2024-12-30 2024-12-24 1.130 27,596,500 -123,000 0.10% 31,184,045
2024-12-27 2024-12-20 1.100 27,719,500 +3,099,000 0.10% 30,491,450
2024-12-23 2024-12-19 1.130 24,620,500 +984,000 0.09% 27,821,165
2024-12-20 2024-12-18 1.210 23,636,500 +10,000 0.09% 28,600,165
2024-12-18 2024-12-16 1.240 23,626,500 +920,000 0.09% 29,296,860
2024-12-17 2024-12-13 1.260 22,706,500 -60,000 0.08% 28,610,190
2024-12-16 2024-12-12 1.260 22,766,500 +8,000 0.08% 28,685,790
2024-12-13 2024-12-11 1.260 22,758,500 +2,029,000 0.08% 28,675,710
2024-12-12 2024-12-10 1.260 20,729,500 +1,116,000 0.08% 26,119,170
2024-12-11 2024-12-09 1.340 19,613,500 +1,000,000 0.07% 26,282,090
2024-12-10 2024-12-06 1.330 18,613,500 +586,000 0.07% 24,755,955
2024-12-09 2024-12-05 1.370 18,027,500 +55,000 0.07% 24,697,675
2024-12-06 2024-12-04 1.390 17,972,500 +51,000 0.07% 24,981,775
2024-12-03 2024-11-29 1.450 17,921,500 -27,000 0.07% 25,986,175
2024-12-02 2024-11-28 1.400 17,948,500 +4,000 0.07% 25,127,900
2024-11-28 2024-11-26 1.360 17,944,500 -2,435,000 0.07% 24,404,520
2024-11-27 2024-11-25 1.320 20,379,500 -100,000 0.08% 26,900,940
2024-11-26 2024-11-22 1.300 20,479,500 +4,564,000 0.08% 26,623,350
2024-11-25 2024-11-21 1.390 15,915,500 +1,025,000 0.06% 22,122,545
2024-11-21 2024-11-19 1.430 14,890,500 +58,000 0.06% 21,293,415
2024-11-20 2024-11-18 1.410 14,832,500 -50,000 0.06% 20,913,825
2024-11-19 2024-11-15 1.400 14,882,500 -20,000 0.06% 20,835,500
2024-11-18 2024-11-14 1.440 14,902,500 -3,110,000 0.06% 21,459,600
2024-11-15 2024-11-13 1.530 18,012,500 +1,000 0.07% 27,559,125
2024-11-14 2024-11-12 1.560 18,011,500 -1,248,000 0.07% 28,097,940
2024-11-13 2024-11-11 1.580 19,259,500 +2,318,000 0.07% 30,430,010
2024-11-12 2024-11-08 1.600 16,941,500 -1,512,000 0.06% 27,106,400
2024-11-11 2024-11-07 1.570 18,453,500 +1,630,000 0.07% 28,971,995
2024-11-08 2024-11-06 1.670 16,823,500 +183,000 0.06% 28,095,245
2024-11-07 2024-11-05 1.720 16,640,500 -125,000 0.06% 28,621,660
2024-11-06 2024-11-04 1.650 16,765,500 +2,412,000 0.06% 27,663,075
2024-11-05 2024-11-01 1.650 14,353,500 +265,000 0.05% 23,683,275
2024-11-04 2024-10-31 1.720 14,088,500 -8,924,000 0.05% 24,232,220
2024-11-01 2024-10-30 1.660 23,012,500 +6,890,000 0.09% 38,200,750
2024-10-31 2024-10-29 1.590 16,122,500 +1,412,000 0.06% 25,634,775
2024-10-30 2024-10-28 1.710 14,710,500 -2,283,000 0.05% 25,154,955
2024-10-29 2024-10-25 1.710 16,993,500 -4,204,000 0.06% 29,058,885
2024-10-28 2024-10-24 1.430 21,197,500 -650,000 0.08% 30,312,425
2024-10-25 2024-10-23 1.500 21,847,500 +464,000 0.08% 32,771,250
2024-10-24 2024-10-22 1.200 21,383,500 +281,000 0.08% 25,660,200
2024-10-23 2024-10-21 1.160 21,102,500 -1,020,000 0.08% 24,478,900
2024-10-22 2024-10-18 1.140 22,122,500 +1,000,000 0.08% 25,219,650
2024-10-21 2024-10-17 1.100 21,122,500 -130,000 0.08% 23,234,750
2024-10-17 2024-10-15 1.100 21,252,500 -330,000 0.08% 23,377,750
2024-10-16 2024-10-14 1.170 21,582,500 +100,000 0.08% 25,251,525
2024-10-15 2024-10-10 1.150 21,482,500 +300,000 0.08% 24,704,875
2024-10-14 2024-10-09 1.170 21,182,500 +1,095,000 0.08% 24,783,525
2024-10-10 2024-10-08 1.290 20,087,500 +4,309,000 0.07% 25,912,875
2024-10-09 2024-10-07 1.620 15,778,500 -1,249,000 0.06% 25,561,170
2024-10-08 2024-10-04 1.530 17,027,500 -733,000 0.06% 26,052,075
2024-10-07 2024-10-03 1.410 17,760,500 +446,000 0.07% 25,042,305
2024-10-04 2024-10-02 1.510 17,314,500 -1,459,000 0.06% 26,144,895
2024-10-03 2024-09-30 1.400 18,773,500 +20,000 0.07% 26,282,900
2024-10-02 2024-09-27 1.280 18,753,500 -4,526,000 0.07% 24,004,480
2024-09-30 2024-09-26 1.140 23,279,500 -3,291,000 0.09% 26,538,630
2024-09-27 2024-09-25 1.090 26,570,500 -20,000 0.10% 28,961,845
2024-09-26 2024-09-24 1.100 26,590,500 +4,040,000 0.10% 29,249,550
2024-09-25 2024-09-23 1.030 22,550,500 -14,000 0.08% 23,227,015
2024-09-24 2024-09-20 1.030 22,564,500 +500,000 0.08% 23,241,435
2024-09-19 2024-09-16 1.020 22,064,500 +10,000 0.08% 22,505,790
2024-09-17 2024-09-13 1.050 22,054,500 +590,000 0.08% 23,157,225
2024-09-12 2024-09-10 1.100 21,464,500 +76,000 0.08% 23,610,950
2024-09-05 2024-09-03 1.180 21,388,500 -20,000 0.08% 25,238,430
2024-09-04 2024-09-02 1.140 21,408,500 -50,000 0.08% 24,405,690
2024-09-03 2024-08-30 1.160 21,458,500 +70,000 0.08% 24,891,860
2024-08-30 2024-08-28 1.080 21,388,500 -120,000 0.08% 23,099,580
2024-08-27 2024-08-23 1.090 21,508,500 +50,000 0.08% 23,444,265
2024-08-22 2024-08-20 1.120 21,458,500 -100,000 0.08% 24,033,520
2024-08-19 2024-08-15 1.140 21,558,500 -71,000 0.08% 24,576,690
2024-08-09 2024-08-07 1.160 21,629,500 +136,000 0.08% 25,090,220
2024-08-08 2024-08-06 1.150 21,493,500 -2,174,000 0.08% 24,717,525
2024-08-07 2024-08-05 1.030 23,667,500 +20,000 0.09% 24,377,525
2024-08-06 2024-08-02 1.070 23,647,500 +46,000 0.09% 25,302,825
2024-08-05 2024-08-01 1.100 23,601,500 +2,400,000 0.09% 25,961,650
2024-08-02 2024-07-31 1.100 21,201,500 -2,500 0.08% 23,321,650
2024-08-01 2024-07-30 1.050 21,204,000 +50,000 0.08% 22,264,200
2024-07-31 2024-07-29 1.080 21,154,000 +73,000 0.08% 22,846,320
2024-07-29 2024-07-25 1.090 21,081,000 +37,000 0.08% 22,978,290
2024-07-26 2024-07-24 1.090 21,044,000 -20,000 0.08% 22,937,960
2024-07-23 2024-07-19 1.150 21,064,000 +978,000 0.08% 24,223,600
2024-07-19 2024-07-17 1.170 20,086,000 -30,000 0.07% 23,500,620
2024-07-18 2024-07-16 1.200 20,116,000 -1,010,000 0.07% 24,139,200
2024-07-16 2024-07-12 1.140 21,126,000 -22,000 0.08% 24,083,640
2024-07-15 2024-07-11 1.140 21,148,000 +80,000 0.08% 24,108,720
2024-07-11 2024-07-09 1.110 21,068,000 +62,000 0.08% 23,385,480
2024-07-10 2024-07-08 1.070 21,006,000 +25,000 0.08% 22,476,420
2024-07-05 2024-07-03 1.140 20,981,000 +136,000 0.08% 23,918,340
2024-07-03 2024-06-28 1.160 20,845,000 +37,000 0.08% 24,180,200
2024-07-02 2024-06-27 1.170 20,808,000 +45,000 0.08% 24,345,360
2024-06-26 2024-06-24 1.210 20,763,000 +220,000 0.08% 25,123,230
2024-06-25 2024-06-21 1.250 20,543,000 -30,000 0.08% 25,678,750
2024-06-21 2024-06-19 1.340 20,573,000 +10,000 0.08% 27,567,820
2024-06-18 2024-06-14 1.360 20,563,000 +24,000 0.08% 27,965,680
2024-06-14 2024-06-12 1.340 20,539,000 +40,000 0.08% 27,522,260
2024-06-13 2024-06-11 1.360 20,499,000 +22,000 0.08% 27,878,640
2024-06-12 2024-06-07 1.400 20,477,000 +1,140,000 0.08% 28,667,800
2024-06-11 2024-06-06 1.420 19,337,000 -561,000 0.07% 27,458,540
2024-06-07 2024-06-05 1.440 19,898,000 -309,000 0.07% 28,653,120
2024-06-06 2024-06-04 1.440 20,207,000 +1,266,000 0.08% 29,098,080
2024-06-05 2024-06-03 1.460 18,941,000 +22,000 0.07% 27,653,860
2024-06-04 2024-05-31 1.460 18,919,000 +1,000,000 0.07% 27,621,740
2024-06-03 2024-05-30 1.520 17,919,000 -716,000 0.07% 27,236,880
2024-05-31 2024-05-29 1.490 18,635,000 -5,341,000 0.07% 27,766,150
2024-05-30 2024-05-28 1.430 23,976,000 -1,000,000 0.09% 34,285,680
2024-05-29 2024-05-27 1.410 24,976,000 +24,000 0.09% 35,216,160
2024-05-28 2024-05-24 1.390 24,952,000 +1,022,000 0.09% 34,683,280
2024-05-27 2024-05-23 1.450 23,930,000 -20,000 0.09% 34,698,500
2024-05-24 2024-05-22 1.490 23,950,000 +1,362,000 0.09% 35,685,500
2024-05-23 2024-05-21 1.330 22,588,000 +993,000 0.08% 30,042,040
2024-05-21 2024-05-17 1.360 21,595,000 -338,000 0.08% 29,369,200
2024-05-20 2024-05-16 1.390 21,933,000 +12,000 0.08% 30,486,870
2024-05-17 2024-05-14 1.420 21,921,000 +1,008,000 0.08% 31,127,820
2024-05-16 2024-05-13 1.430 20,913,000 -2,027,000 0.08% 29,905,590
2024-05-13 2024-05-09 1.320 22,940,000 +30,000 0.09% 30,280,800
2024-05-09 2024-05-07 1.290 22,910,000 -65,000 0.09% 29,553,900
2024-05-08 2024-05-06 1.260 22,975,000 -2,036,000 0.09% 28,948,500
2024-05-06 2024-05-02 1.160 25,011,000 +51,000 0.09% 29,012,760
2024-05-02 2024-04-29 1.190 24,960,000 +60,000 0.09% 29,702,400
2024-04-30 2024-04-26 1.150 24,900,000 -20,000 0.09% 28,635,000
2024-04-29 2024-04-25 1.090 24,920,000 +20,000 0.09% 27,162,800
2024-04-26 2024-04-24 1.090 24,900,000 -197,000 0.09% 27,141,000
2024-04-23 2024-04-19 1.090 25,097,000 +14,000 0.09% 27,355,730
2024-04-18 2024-04-16 1.100 25,083,000 -20,000 0.09% 27,591,300
2024-04-17 2024-04-15 1.130 25,103,000 +140,000 0.09% 28,366,390
2024-04-16 2024-04-12 1.160 24,963,000 +2,000 0.09% 28,957,080
2024-04-12 2024-04-10 1.260 24,961,000 +213,000 0.09% 31,450,860
2024-04-11 2024-04-09 1.290 24,748,000 -400,000 0.09% 31,924,920
2024-04-10 2024-04-08 1.220 25,148,000 +200,000 0.09% 30,680,560
2024-04-09 2024-04-05 1.220 24,948,000 +217,000 0.09% 30,436,560
2024-04-05 2024-04-02 1.220 24,731,000 +522,000 0.09% 30,171,820
2024-04-03 2024-03-28 1.280 24,209,000 +48,000 0.09% 30,987,520
2024-04-02 2024-03-27 1.270 24,161,000 -46,000 0.09% 30,684,470
2024-03-28 2024-03-26 1.320 24,207,000 -32,000 0.09% 31,953,240
2024-03-27 2024-03-25 1.310 24,239,000 +4,000 0.09% 31,753,090
2024-03-26 2024-03-22 1.380 24,235,000 -77,000 0.09% 33,444,300
2024-03-21 2024-03-19 1.450 24,312,000 +23,000 0.09% 35,252,400
2024-03-20 2024-03-18 1.380 24,289,000 -197,000 0.09% 33,518,820
2024-03-19 2024-03-15 1.290 24,486,000 -30,000 0.09% 31,586,940
2024-03-18 2024-03-14 1.270 24,516,000 +959,000 0.09% 31,135,320
2024-03-15 2024-03-13 1.290 23,557,000 -35,000 0.09% 30,388,530
2024-03-14 2024-03-12 1.290 23,592,000 -952,000 0.09% 30,433,680
2024-03-13 2024-03-11 1.320 24,544,000 -101,000 0.09% 32,398,080
2024-03-12 2024-03-08 1.220 24,645,000 -1,080,000 0.09% 30,066,900
2024-03-11 2024-03-07 1.110 25,725,000 -10,000 0.10% 28,554,750
2024-03-07 2024-03-05 1.060 25,735,000 +30,000 0.10% 27,279,100
2024-03-06 2024-03-04 1.110 25,705,000 -1,000,000 0.10% 28,532,550
2024-03-05 2024-03-01 1.090 26,705,000 -211,000 0.10% 29,108,450
2024-03-04 2024-02-29 1.090 26,916,000 +90,000 0.10% 29,338,440
2024-03-01 2024-02-28 1.030 26,826,000 +22,000 0.10% 27,630,780
2024-02-29 2024-02-27 1.080 26,804,000 -30,000 0.10% 28,948,320
2024-02-27 2024-02-23 1.060 26,834,000 -52,000 0.10% 28,444,040
2024-02-23 2024-02-21 1.050 26,886,000 -70,000 0.10% 28,230,300
2024-02-22 2024-02-20 1.030 26,956,000 -14,000 0.10% 27,764,680
2024-02-21 2024-02-19 1.020 26,970,000 -20,000 0.10% 27,509,400
2024-02-20 2024-02-16 1.030 26,990,000 -75,000 0.10% 27,799,700
2024-02-16 2024-02-14 0.960 27,065,000 +16,000 0.10% 25,982,400
2024-02-15 2024-02-09 0.960 27,049,000 -16,000 0.10% 25,967,040
2024-02-08 2024-02-06 0.970 27,065,000 -66,000 0.10% 26,253,050
2024-02-07 2024-02-05 0.910 27,131,000 +36,000 0.10% 24,689,210
2024-02-05 2024-02-01 0.930 27,095,000 -430,000 0.10% 25,198,350
2024-02-01 2024-01-30 0.950 27,525,000 +1,000,000 0.10% 26,148,750
2024-01-31 2024-01-29 0.960 26,525,000 +100,000 0.10% 25,464,000
2024-01-26 2024-01-24 1.090 26,425,000 -1,900,000 0.10% 28,803,250
2024-01-25 2024-01-23 1.080 28,325,000 -20,000 0.11% 30,591,000
2024-01-24 2024-01-22 1.010 28,345,000 +119,000 0.11% 28,628,450
2024-01-23 2024-01-19 1.070 28,226,000 +200,000 0.10% 30,201,820
2024-01-19 2024-01-17 1.010 28,026,000 -150,000 0.10% 28,306,260
2024-01-12 2024-01-10 1.130 28,176,000 -500,000 0.10% 31,838,880
2024-01-11 2024-01-09 1.120 28,676,000 -86,000 0.11% 32,117,120
2024-01-05 2024-01-03 1.110 28,762,000 +1,050,000 0.11% 31,925,820
2024-01-04 2024-01-02 1.170 27,712,000 +550,000 0.10% 32,423,040
2024-01-03 2023-12-29 1.240 27,162,000 -208,000 0.10% 33,680,880
2024-01-02 2023-12-28 1.240 27,370,000 -1,412,000 0.10% 33,938,800
2023-12-22 2023-12-20 1.110 28,782,000 -30,000 0.11% 31,948,020
2023-12-20 2023-12-18 1.090 28,812,000 -30,000 0.11% 31,405,080
2023-12-19 2023-12-15 1.100 28,842,000 +160,000 0.11% 31,726,200
2023-12-15 2023-12-13 1.070 28,682,000 +100,000 0.11% 30,689,740
2023-12-13 2023-12-11 1.040 28,582,000 +480,000 0.11% 29,725,280
2023-12-12 2023-12-08 1.090 28,102,000 +522,000 0.10% 30,631,180
2023-12-06 2023-12-04 1.050 27,580,000 +1,473,000 0.10% 28,959,000
2023-12-04 2023-11-30 1.040 26,107,000 +30,000 0.10% 27,151,280
2023-11-28 2023-11-24 1.160 26,077,000 -100,000 0.10% 30,249,320
2023-11-17 2023-11-15 1.250 26,177,000 +100,000 0.10% 32,721,250
2023-11-16 2023-11-14 1.220 26,077,000 -13,000 0.10% 31,813,940
2023-11-08 2023-11-06 1.250 26,090,000 +120,000 0.10% 32,612,500
2023-11-03 2023-11-01 1.110 25,970,000 +55,000 0.10% 28,826,700
2023-11-02 2023-10-31 1.150 25,915,000 +30,000 0.10% 29,802,250
2023-11-01 2023-10-30 1.220 25,885,000 -20,000 0.10% 31,579,700
2023-10-31 2023-10-27 1.230 25,905,000 +20,000 0.10% 31,863,150
2023-10-30 2023-10-26 1.210 25,885,000 +60,000 0.10% 31,320,850
2023-10-26 2023-10-24 1.290 25,825,000 +47,000 0.10% 33,314,250
2023-10-25 2023-10-20 1.340 25,778,000 +30,000 0.10% 34,542,520
2023-10-18 2023-10-16 1.360 25,748,000 +20,000 0.10% 35,017,280
2023-10-17 2023-10-13 1.410 25,728,000 +20,000 0.10% 36,276,480
2023-10-16 2023-10-12 1.460 25,708,000 +20,000 0.10% 37,533,680
2023-10-13 2023-10-11 1.480 25,688,000 -40,000 0.10% 38,018,240
2023-10-12 2023-10-10 1.410 25,728,000 +70,000 0.10% 36,276,480
2023-10-11 2023-10-09 1.430 25,658,000 -25,000 0.10% 36,690,940
2023-10-10 2023-10-06 1.440 25,683,000 -150,000 0.10% 36,983,520
2023-09-29 2023-09-27 1.410 25,833,000 -3,022,000 0.10% 36,424,530
2023-09-28 2023-09-26 1.360 28,855,000 +2,000 0.11% 39,242,800
2023-09-25 2023-09-21 1.310 28,853,000 -20,000 0.11% 37,797,430
2023-09-20 2023-09-18 1.360 28,873,000 +20,000 0.11% 39,267,280
2023-09-18 2023-09-14 1.410 28,853,000 -5,000 0.11% 40,682,730
2023-08-23 2023-08-21 1.300 28,858,000 -123,000 0.11% 37,515,400
2023-08-22 2023-08-18 1.430 28,981,000 +1,000 0.11% 41,442,830
2023-08-21 2023-08-17 1.470 28,980,000 -200,000 0.11% 42,600,600
2023-08-18 2023-08-16 1.420 29,180,000 +27,000 0.11% 41,435,600
2023-08-17 2023-08-15 1.470 29,153,000 -1,000 0.11% 42,854,910
2023-08-15 2023-08-11 1.490 29,154,000 +31,000 0.11% 43,439,460
2023-08-10 2023-08-08 1.570 29,123,000 +20,000 0.11% 45,723,110
2023-08-07 2023-08-03 1.590 29,103,000 -6,000 0.11% 46,273,770
2023-08-02 2023-07-31 1.690 29,109,000 +1,500,000 0.11% 49,194,210
2023-07-31 2023-07-27 1.630 27,609,000 +50,000 0.10% 45,002,670
2023-07-28 2023-07-26 1.610 27,559,000 +239,000 0.10% 44,369,990
2023-07-26 2023-07-24 1.580 27,320,000 +350,000 0.10% 43,165,600
2023-07-21 2023-07-19 1.610 26,970,000 +29,000 0.10% 43,421,700
2023-07-20 2023-07-18 1.620 26,941,000 +320,000 0.10% 43,644,420
2023-07-19 2023-07-14 1.670 26,621,000 +205,000 0.10% 44,457,070
2023-07-18 2023-07-13 1.710 26,416,000 +2,000,000 0.10% 45,171,360
2023-07-14 2023-07-12 1.680 24,416,000 +45,000 0.09% 41,018,880
2023-07-13 2023-07-11 1.640 24,371,000 +31,000 0.09% 39,968,440
2023-07-10 2023-07-06 1.680 24,340,000 +1,035,000 0.09% 40,891,200
2023-07-07 2023-07-05 1.700 23,305,000 +2,000,000 0.09% 39,618,500
2023-07-06 2023-07-04 1.750 21,305,000 +1,980,000 0.08% 37,283,750
2023-07-05 2023-07-03 1.810 19,325,000 -21,000 0.07% 34,978,250
2023-07-03 2023-06-29 1.770 19,346,000 -14,000 0.07% 34,242,420
2023-06-30 2023-06-28 1.770 19,360,000 +20,000 0.07% 34,267,200
2023-06-29 2023-06-27 1.720 19,340,000 -15,000 0.07% 33,264,800
2023-06-28 2023-06-26 1.730 19,355,000 +5,000 0.07% 33,484,150
2023-06-27 2023-06-23 1.710 19,350,000 +15,000 0.07% 33,088,500
2023-06-26 2023-06-21 1.730 19,335,000 -30,000 0.07% 33,449,550
2023-06-23 2023-06-20 1.830 19,365,000 +28,000 0.07% 35,437,950
2023-06-21 2023-06-19 1.760 19,337,000 +20,000 0.07% 34,033,120
2023-06-20 2023-06-16 1.740 19,317,000 +22,000 0.07% 33,611,580
2023-06-19 2023-06-15 1.670 19,295,000 -3,630,000 0.07% 32,222,650
2023-06-15 2023-06-13 1.610 22,925,000 +41,000 0.08% 36,909,250
2023-06-12 2023-06-08 1.490 22,884,000 +30,000 0.08% 34,097,160
2023-06-09 2023-06-07 1.500 22,854,000 -55,000 0.08% 34,281,000
2023-06-08 2023-06-06 1.560 22,909,000 -20,000 0.08% 35,738,040
2023-06-05 2023-06-01 1.642 22,929,000 +3,000 0.08% 37,657,866
2023-06-02 2023-05-31 1.767 22,926,000 +884,076 0.08% 40,512,655
2023-05-30 2023-05-25 1.902 22,041,924 -19,241 0.08% 41,928,960
2023-05-29 2023-05-24 1.923 22,061,165 -12,506 0.08% 42,424,201
2023-05-25 2023-05-23 1.902 22,073,671 +29,823 0.08% 41,989,350
2023-05-23 2023-05-19 1.809 22,043,848 +26,937 0.08% 39,870,360
2023-05-22 2023-05-18 1.861 22,016,911 +26,936 0.08% 40,965,939
2023-05-19 2023-05-17 1.871 21,989,975 -144,303 0.08% 41,144,401
2023-05-16 2023-05-12 1.881 22,134,278 +142,379 0.08% 41,644,479
2023-05-15 2023-05-11 1.933 21,991,899 +7,696 0.08% 42,519,601
2023-05-11 2023-05-09 1.881 21,984,203 -96,202 0.08% 41,362,121
2023-05-09 2023-05-05 1.933 22,080,405 +19,240 0.08% 42,690,720
2023-05-08 2023-05-04 1.944 22,061,165 +19,241 0.08% 42,882,841
2023-05-05 2023-05-03 2.006 22,041,924 -76,962 0.08% 44,220,160
2023-05-02 2023-04-27 2.037 22,118,886 +96,202 0.08% 45,064,320
2023-04-28 2023-04-26 2.089 22,022,684 +67,342 0.08% 46,012,921
2023-04-27 2023-04-25 2.027 21,955,342 +28,861 0.08% 44,502,900
2023-04-26 2023-04-24 2.131 21,926,481 -25,975 0.08% 46,723,600
2023-04-25 2023-04-21 2.141 21,952,456 -221,266 0.08% 47,007,141
2023-04-24 2023-04-20 2.141 22,173,722 -73,113 0.09% 47,480,941
2023-04-21 2023-04-19 2.173 22,246,835 +56,759 0.09% 48,331,249
2023-04-20 2023-04-18 2.152 22,190,076 +76,962 0.09% 47,746,620
2023-04-19 2023-04-17 2.141 22,113,114 -113,519 0.08% 47,351,160
2023-04-18 2023-04-14 1.996 22,226,633 -76,962 0.09% 44,359,680
2023-04-17 2023-04-13 1.996 22,303,595 -17,316 0.09% 44,513,280
2023-04-13 2023-04-11 2.079 22,320,911 -3,848 0.09% 46,403,999
2023-04-12 2023-04-06 2.027 22,324,759 -137,570 0.09% 45,251,699
2023-04-11 2023-04-04 2.058 22,462,329 -1,148,658 0.09% 46,231,020
2023-04-06 2023-04-03 2.141 23,610,987 +23,088 0.09% 50,558,579
2023-04-03 2023-03-30 2.017 23,587,899 +41,367 0.09% 47,566,861
2023-03-31 2023-03-29 2.006 23,546,532 -981,265 0.09% 47,238,681
2023-03-30 2023-03-28 1.892 24,527,797 -144,304 0.09% 46,402,719
2023-03-29 2023-03-27 1.944 24,672,101 -81,772 0.09% 47,958,019
2023-03-28 2023-03-24 1.965 24,753,873 -952,405 0.10% 48,631,589
2023-03-24 2023-03-22 1.985 25,706,278 +24,050 0.10% 51,037,109
2023-03-23 2023-03-21 1.996 25,682,228 -9,620 0.10% 51,256,320
2023-03-22 2023-03-20 1.954 25,691,848 +16,354 0.10% 50,207,280
2023-03-21 2023-03-17 2.027 25,675,494 +9,621 0.10% 52,043,551
2023-03-20 2023-03-16 1.985 25,665,873 -87,545 0.10% 50,956,889
2023-03-17 2023-03-15 1.996 25,753,418 -19,240 0.10% 51,398,401
2023-03-16 2023-03-14 1.965 25,772,658 -30,785 0.10% 50,633,100
2023-03-15 2023-03-13 2.069 25,803,443 -43,291 0.10% 53,375,780
2023-03-14 2023-03-10 2.089 25,846,734 +70,228 0.10% 54,002,670
2023-03-13 2023-03-09 2.131 25,776,506 +21,164 0.10% 54,927,699
2023-03-10 2023-03-08 2.131 25,755,342 +19,241 0.10% 54,882,600
2023-03-09 2023-03-07 2.204 25,736,101 +34,633 0.10% 56,714,239
2023-03-08 2023-03-06 2.245 25,701,468 +15,392 0.10% 57,706,559
2023-03-07 2023-03-03 2.204 25,686,076 -19,240 0.10% 56,604,000
2023-03-06 2023-03-02 2.173 25,705,316 +115,443 0.10% 55,844,799
2023-03-03 2023-03-01 2.224 25,589,873 +9,620 0.10% 56,923,999
2023-03-02 2023-02-28 2.100 25,580,253 +28,861 0.10% 53,711,800
2023-03-01 2023-02-27 2.152 25,551,392 +2,939,949 0.10% 54,979,199
2023-02-28 2023-02-24 2.224 22,611,443 -751,342 0.09% 50,298,560
2023-02-24 2023-02-22 2.256 23,362,785 -19,240 0.09% 52,698,450
2023-02-23 2023-02-21 2.287 23,382,025 -3,431,545 0.09% 53,470,999
2023-02-22 2023-02-20 2.276 26,813,570 -136,607 0.10% 61,039,681
2023-02-21 2023-02-17 2.235 26,950,177 +962 0.10% 60,230,100
2023-02-20 2023-02-16 2.256 26,949,215 +182,785 0.10% 60,788,210
2023-02-17 2023-02-15 2.235 26,766,430 +145,265 0.10% 59,819,449
2023-02-16 2023-02-14 2.297 26,621,165 -7,696 0.10% 61,155,121
2023-02-15 2023-02-13 2.276 26,628,861 +95,241 0.10% 60,619,201
2023-02-14 2023-02-10 2.287 26,533,620 +52,911 0.10% 60,678,199
2023-02-13 2023-02-09 2.308 26,480,709 -88,506 0.10% 61,107,720
2023-02-10 2023-02-08 2.276 26,569,215 +108,709 0.10% 60,483,420
2023-02-09 2023-02-07 2.297 26,460,506 +163,544 0.10% 60,786,049
2023-02-08 2023-02-06 2.308 26,296,962 +572,405 0.10% 60,683,700
2023-02-07 2023-02-03 2.432 25,724,557 +1,658,532 0.10% 62,571,600
2023-02-06 2023-02-02 2.453 24,066,025 -145,266 0.09% 59,037,759
2023-02-03 2023-02-01 2.505 24,211,291 -82,734 0.09% 60,652,470
2023-02-02 2023-01-31 2.245 24,294,025 -950,481 0.09% 54,546,479
2023-02-01 2023-01-30 2.256 25,244,506 +4,810 0.10% 56,942,969
2023-01-31 2023-01-27 2.287 25,239,696 -52,912 0.10% 57,719,200
2023-01-30 2023-01-26 2.339 25,292,608 +127,950 0.10% 59,154,751
2023-01-27 2023-01-20 2.308 25,164,658 +23,088 0.10% 58,070,759
2023-01-20 2023-01-18 2.204 25,141,570 -156,810 0.10% 55,404,081
2023-01-19 2023-01-17 2.110 25,298,380 -9,620 0.10% 53,382,911
2023-01-18 2023-01-16 2.110 25,308,000 +67,342 0.10% 53,403,210
2023-01-17 2023-01-13 2.100 25,240,658 +105,823 0.10% 52,998,740
2023-01-13 2023-01-11 2.204 25,134,835 +60,607 0.10% 55,389,239
2023-01-12 2023-01-10 2.193 25,074,228 -18,278 0.10% 54,995,040
2023-01-11 2023-01-09 2.152 25,092,506 +5,945,316 0.10% 53,991,809
2023-01-10 2023-01-06 2.173 19,147,190 +81,772 0.07% 41,597,270
2023-01-09 2023-01-05 2.069 19,065,418 -140,455 0.07% 39,437,821
2023-01-06 2023-01-04 2.089 19,205,873 +68,303 0.07% 40,127,639
2023-01-05 2023-01-03 2.058 19,137,570 -9,620 0.07% 39,388,141
2023-01-04 2022-12-30 2.058 19,147,190 -301,114 0.07% 39,407,940
2023-01-03 2022-12-29 2.089 19,448,304 +55,798 0.07% 40,634,160
2022-12-30 2022-12-28 2.193 19,392,506 +59,645 0.07% 42,533,379
2022-12-29 2022-12-23 2.069 19,332,861 +28,861 0.07% 39,991,040
2022-12-28 2022-12-22 2.110 19,304,000 +4,810 0.07% 40,733,980
2022-12-23 2022-12-21 2.100 19,299,190 +24,051 0.07% 40,523,220
2022-12-22 2022-12-20 2.079 19,275,139 +144,304 0.07% 40,072,000
2022-12-21 2022-12-19 2.152 19,130,835 -28,861 0.07% 41,164,019
2022-12-20 2022-12-16 2.162 19,159,696 -189,519 0.07% 41,425,280
2022-12-19 2022-12-15 2.162 19,349,215 +9,620 0.07% 41,835,040
2022-12-16 2022-12-14 2.204 19,339,595 -38,481 0.07% 42,618,360
2022-12-15 2022-12-13 2.224 19,378,076 +3,848 0.07% 43,106,020
2022-12-14 2022-12-12 2.162 19,374,228 +86,582 0.07% 41,889,120
2022-12-13 2022-12-09 2.141 19,287,646 +86,583 0.07% 41,300,941
2022-12-12 2022-12-08 2.183 19,201,063 +9,620 0.07% 41,913,899
2022-12-09 2022-12-07 2.141 19,191,443 +105,823 0.07% 41,094,940
2022-12-08 2022-12-06 2.224 19,085,620 +166,430 0.07% 42,455,459
2022-12-07 2022-12-05 2.266 18,919,190 -2,296,354 0.07% 42,871,880
2022-12-06 2022-12-02 2.349 21,215,544 +682,076 0.08% 49,839,779
2022-12-05 2022-12-01 2.474 20,533,468 +19,240 0.08% 50,798,719
2022-12-01 2022-11-29 2.266 20,514,228 +24,051 0.08% 46,486,320
2022-11-30 2022-11-28 2.235 20,490,177 +2,886 0.08% 45,792,850
2022-11-29 2022-11-25 2.276 20,487,291 +19,240 0.08% 46,638,240
2022-11-25 2022-11-23 2.339 20,468,051 +115,443 0.08% 47,871,001
2022-11-24 2022-11-22 2.308 20,352,608 +24,051 0.08% 46,966,321
2022-11-23 2022-11-21 2.360 20,328,557 +25,013 0.08% 47,967,370
2022-11-21 2022-11-17 2.432 20,303,544 -42,329 0.08% 49,385,699
2022-11-18 2022-11-16 2.547 20,345,873 -78,886 0.08% 51,815,049
2022-11-17 2022-11-15 2.547 20,424,759 -37,519 0.08% 52,015,949
2022-11-16 2022-11-14 2.453 20,462,278 +36,556 0.08% 50,197,199
2022-11-15 2022-11-11 2.495 20,425,722 -115,443 0.08% 50,956,801
2022-11-14 2022-11-10 2.328 20,541,165 +113,519 0.08% 47,828,481
2022-11-11 2022-11-09 2.443 20,427,646 -17,316 0.08% 49,899,901
2022-11-10 2022-11-08 2.453 20,444,962 +13,468 0.08% 50,154,720
2022-11-09 2022-11-07 2.464 20,431,494 -143,341 0.08% 50,334,061
2022-11-08 2022-11-04 2.318 20,574,835 -10,583 0.08% 47,693,009
2022-11-07 2022-11-03 2.183 20,585,418 -19,240 0.08% 44,935,801
2022-11-04 2022-11-02 2.214 20,604,658 -19,241 0.08% 45,620,339
2022-11-03 2022-11-01 2.224 20,623,899 -8,658 0.08% 45,877,321
2022-11-02 2022-10-31 2.069 20,632,557 +18,279 0.08% 42,679,530
2022-11-01 2022-10-28 2.131 20,614,278 -17,317 0.08% 43,927,399
2022-10-31 2022-10-27 2.256 20,631,595 +28,861 0.08% 46,537,820
2022-10-28 2022-10-26 2.318 20,602,734 -149,114 0.08% 47,757,680
2022-10-27 2022-10-25 2.224 20,751,848 -57,722 0.08% 46,161,940
2022-10-26 2022-10-24 2.089 20,809,570 +37,519 0.08% 43,478,311
2022-10-24 2022-10-20 2.276 20,772,051 +10,583 0.08% 47,286,481
2022-10-21 2022-10-19 2.328 20,761,468 -9,621 0.08% 48,341,439
2022-10-20 2022-10-18 2.370 20,771,089 +962 0.08% 49,227,481
2022-10-19 2022-10-17 2.380 20,770,127 -15,392 0.08% 49,441,101
2022-10-18 2022-10-14 2.360 20,785,519 +38,481 0.08% 49,045,620
2022-10-17 2022-10-13 2.308 20,747,038 -957,215 0.08% 47,876,520
2022-10-14 2022-10-12 2.193 21,704,253 -1,037,063 0.08% 47,603,710
2022-10-13 2022-10-11 2.297 22,741,316 +163,544 0.09% 52,242,189
2022-10-12 2022-10-10 2.432 22,577,772 +29,823 0.09% 54,917,460
2022-10-11 2022-10-07 2.651 22,547,949 -9,621 0.09% 59,766,899
2022-10-10 2022-10-06 2.651 22,557,570 -19,240 0.09% 59,792,401
2022-10-07 2022-10-05 2.619 22,576,810 -105,823 0.09% 59,139,360
2022-10-06 2022-10-03 2.516 22,682,633 +9,620 0.09% 57,058,760
2022-10-05 2022-09-30 2.495 22,673,013 -4,531,139 0.09% 56,563,201
2022-10-03 2022-09-29 2.516 27,204,152 -1,609,468 0.10% 68,432,760
2022-09-30 2022-09-28 2.609 28,813,620 -9,161,367 0.11% 75,177,009
2022-09-29 2022-09-27 2.713 37,974,987 -927,393 0.15% 103,027,139
2022-09-28 2022-09-26 2.578 38,902,380 -25,974 0.15% 100,286,241
2022-09-27 2022-09-23 2.588 38,928,354 +107,746 0.15% 100,752,776
2022-09-26 2022-09-22 2.588 38,820,608 +231,617 0.15% 100,473,913
2022-09-23 2022-09-21 2.546 38,588,991 +141,244 0.15% 98,257,051
2022-09-22 2022-09-20 2.557 38,447,747 +5,726 0.15% 98,300,279
2022-09-21 2022-09-19 2.546 38,442,021 +241,449 0.15% 97,882,829
2022-09-20 2022-09-16 2.567 38,200,572 +191,824 0.15% 98,068,601
2022-09-19 2022-09-15 2.682 38,008,748 +67,758 0.15% 101,957,120
2022-09-16 2022-09-14 2.850 37,940,990 -28,630 0.15% 108,136,321
2022-09-14 2022-09-09 2.882 37,969,620 -19,087 0.15% 109,411,500
2022-09-13 2022-09-08 2.871 37,988,707 +4,772 0.15% 109,068,440
2022-09-09 2022-09-07 2.871 37,983,935 +677,586 0.15% 109,054,740
2022-09-08 2022-09-06 2.955 37,306,349 +13,361 0.14% 110,236,619
2022-09-07 2022-09-05 2.819 37,292,988 +552,566 0.14% 105,117,129
2022-09-06 2022-09-02 2.892 36,740,422 +90,663 0.14% 106,254,480
2022-09-05 2022-09-01 2.965 36,649,759 -4,772 0.14% 108,680,490
2022-09-02 2022-08-31 2.955 36,654,531 +229,998 0.14% 108,310,561
2022-09-01 2022-08-30 3.133 36,424,533 +70,621 0.14% 114,119,329
2022-08-31 2022-08-29 3.164 36,353,912 +391,282 0.14% 115,040,861
2022-08-30 2022-08-26 3.206 35,962,630 -38,174 0.14% 115,309,981
2022-08-29 2022-08-25 3.144 36,000,804 -20,995 0.14% 113,169,001
2022-08-26 2022-08-24 3.091 36,021,799 -1,909 0.14% 111,347,749
2022-08-25 2022-08-23 3.123 36,023,708 +30,539 0.14% 112,486,060
2022-08-24 2022-08-22 3.144 35,993,169 -6,680 0.14% 113,145,000
2022-08-23 2022-08-19 3.196 35,999,849 +1,908 0.14% 115,052,099
2022-08-22 2022-08-18 3.133 35,997,941 +82,074 0.14% 112,782,801
2022-08-19 2022-08-17 3.154 35,915,867 +170,828 0.14% 113,278,341
2022-08-18 2022-08-16 3.175 35,745,039 -377,921 0.14% 113,488,651
2022-08-17 2022-08-15 3.185 36,122,960 -170,828 0.14% 115,067,040
2022-08-16 2022-08-12 3.049 36,293,788 +312,071 0.14% 110,667,300
2022-08-15 2022-08-11 3.217 35,981,717 +47,718 0.14% 115,748,211
2022-08-12 2022-08-10 3.269 35,933,999 +30,539 0.14% 117,477,359
2022-08-11 2022-08-09 3.311 35,903,460 -131,700 0.14% 118,882,359
2022-08-10 2022-08-08 3.269 36,035,160 +13,361 0.14% 117,808,080
2022-08-09 2022-08-05 3.301 36,021,799 +367,423 0.14% 118,896,749
2022-08-08 2022-08-04 3.332 35,654,376 -215,682 0.14% 118,804,800
2022-08-05 2022-08-03 3.269 35,870,058 -19,167,090 0.14% 117,268,319
2022-08-04 2022-08-02 3.301 55,037,148 +556,384 0.21% 181,660,499
2022-08-03 2022-08-01 3.521 54,480,764 +33,402 0.21% 191,812,318
2022-08-02 2022-07-29 3.594 54,447,362 +56,306 0.21% 195,688,359
2022-08-01 2022-07-28 3.720 54,391,056 -134,563 0.21% 202,325,150
2022-07-29 2022-07-27 3.793 54,525,619 +24,813 0.21% 206,825,081
2022-07-28 2022-07-26 3.919 54,500,806 +91,618 0.21% 213,583,921
2022-07-27 2022-07-25 3.646 54,409,188 -20,996 0.21% 198,401,758
2022-07-26 2022-07-22 3.720 54,430,184 -75,393 0.21% 202,470,700
2022-07-25 2022-07-21 3.688 54,505,577 -9,544 0.21% 201,037,758
2022-07-22 2022-07-20 3.804 54,515,121 +39,128 0.21% 207,356,490
2022-07-21 2022-07-19 3.814 54,475,993 -11,452 0.21% 207,778,481
2022-07-20 2022-07-18 3.971 54,487,445 -436,136 0.21% 216,386,261
2022-07-19 2022-07-15 3.992 54,923,581 -3,263,864 0.21% 219,269,310
2022-07-18 2022-07-14 3.950 58,187,445 -75,394 0.22% 229,860,669
2022-07-15 2022-07-13 3.814 58,262,839 -122,156 0.23% 222,222,001
2022-07-14 2022-07-12 3.846 58,384,995 +12,407 0.23% 224,523,260
2022-07-13 2022-07-11 3.929 58,372,588 -89,709 0.23% 229,368,748
2022-07-12 2022-07-08 4.066 58,462,297 -17,178 0.23% 237,684,920
2022-07-11 2022-07-07 3.992 58,479,475 +53,443 0.23% 233,465,369
2022-07-08 2022-07-06 4.013 58,426,032 -205,184 0.23% 234,476,431
2022-07-07 2022-07-05 4.045 58,631,216 +249,084 0.23% 237,142,959
2022-07-06 2022-07-04 4.076 58,382,132 -71,576 0.23% 237,970,750
2022-07-05 2022-06-30 3.971 58,453,708 +265,308 0.23% 232,137,500
2022-07-04 2022-06-29 3.950 58,188,400 +964,844 0.22% 229,864,441
2022-06-30 2022-06-28 4.108 57,223,556 +859,866 0.22% 235,047,122
2022-06-29 2022-06-27 3.961 56,363,690 +465,721 0.22% 223,246,802
2022-06-28 2022-06-24 3.919 55,897,969 -1,536,497 0.22% 219,059,281
2022-06-27 2022-06-23 3.531 57,434,466 -2,863 0.22% 202,813,340
2022-06-24 2022-06-22 3.479 57,437,329 -193,732 0.22% 199,814,200
2022-06-23 2022-06-21 3.458 57,631,061 +94,480 0.22% 199,280,399
2022-06-22 2022-06-20 3.458 57,536,581 -164,148 0.22% 198,953,700
2022-06-21 2022-06-17 3.479 57,700,729 +3,093,991 0.22% 200,730,521
2022-06-20 2022-06-16 3.311 54,606,738 +3,818,339 0.21% 180,812,040
2022-06-17 2022-06-15 3.343 50,788,399 +253,856 0.20% 169,765,421
2022-06-16 2022-06-14 3.458 50,534,543 -1,817,075 0.20% 174,741,601
2022-06-15 2022-06-13 3.510 52,351,618 +3,890,870 0.20% 183,767,600
2022-06-14 2022-06-10 3.489 48,460,748 +398,916 0.19% 169,094,069
2022-06-13 2022-06-09 3.311 48,061,832 -94,480 0.19% 159,140,761
2022-06-10 2022-06-08 3.280 48,156,312 -596,466 0.19% 157,939,801
2022-06-09 2022-06-07 3.060 48,752,778 -523,936 0.19% 149,168,199
2022-06-08 2022-06-06 2.997 49,276,714 +905,674 0.19% 147,673,239
2022-06-07 2022-06-02 2.944 48,371,040 -98,297 0.19% 142,424,851
2022-06-06 2022-06-01 2.892 48,469,337 +191,823 0.19% 140,174,879
2022-06-02 2022-05-31 2.955 48,277,514 +1,948,775 0.19% 142,655,341
2022-06-01 2022-05-30 2.840 46,328,739 -694,764 0.18% 131,556,951
2022-05-31 2022-05-27 2.798 47,023,503 +72,530 0.18% 131,558,910
2022-05-30 2022-05-26 2.787 46,950,973 +96,389 0.18% 130,864,021
2022-05-27 2022-05-25 2.829 46,854,584 -907,583 0.18% 132,559,201
2022-05-26 2022-05-24 2.829 47,762,167 -6,497,189 0.18% 135,126,900
2022-05-25 2022-05-23 2.766 54,259,356 -672,814 0.21% 150,097,200
2022-05-24 2022-05-20 2.745 54,932,170 -694,764 0.21% 150,807,199
2022-05-23 2022-05-19 2.672 55,626,934 +9,527,238 0.22% 148,634,399
2022-05-19 2022-05-17 2.546 46,099,696 -69,667 0.18% 117,381,151
2022-05-12 2022-05-10 2.389 46,169,363 -57,261 0.18% 110,301,840
2022-05-11 2022-05-06 2.441 46,226,624 -11,574,311 0.18% 112,860,541
2022-05-06 2022-05-04 2.567 57,800,935 +477,173 0.22% 148,386,700
2022-05-05 2022-05-03 2.651 57,323,762 -2,173,046 0.22% 151,966,980
2022-05-04 2022-04-29 2.662 59,496,808 -38,174 0.23% 158,351,219
2022-05-03 2022-04-28 2.620 59,534,982 +47,717 0.23% 155,957,500
2022-04-29 2022-04-27 2.609 59,487,265 -157,467 0.23% 155,209,170
2022-04-28 2022-04-26 2.494 59,644,732 +66,804 0.23% 148,745,240
2022-04-27 2022-04-25 2.494 59,577,928 +1,955,456 0.23% 148,578,641
2022-04-26 2022-04-22 2.662 57,622,472 -50,581 0.22% 153,362,659
2022-04-25 2022-04-21 2.630 57,673,053 +1,960,228 0.22% 151,684,321
2022-04-22 2022-04-20 2.745 55,712,825 +188,006 0.22% 152,950,359
2022-04-21 2022-04-19 2.850 55,524,819 -1,755,043 0.21% 158,252,319
2022-04-20 2022-04-14 2.756 57,279,862 +20,041 0.22% 157,852,600
2022-04-19 2022-04-13 2.630 57,259,821 -1,001,109 0.22% 150,597,491
2022-04-14 2022-04-12 2.546 58,260,930 +246,221 0.23% 148,346,640
2022-04-13 2022-04-11 2.525 58,014,709 -2,677,895 0.22% 146,503,901
2022-04-12 2022-04-08 2.630 60,692,604 -1,881,017 0.23% 159,625,959
2022-04-11 2022-04-07 2.651 62,573,621 +591,695 0.24% 165,884,511
2022-04-08 2022-04-06 2.693 61,981,926 +138,380 0.24% 166,913,790
2022-04-07 2022-04-04 2.808 61,843,546 +28,631 0.24% 173,669,361
2022-04-06 2022-04-01 2.798 61,814,915 +477,173 0.24% 172,941,239
2022-04-04 2022-03-31 2.819 61,337,742 -871,318 0.24% 172,891,679
2022-04-01 2022-03-30 3.028 62,209,060 +3,257,183 0.24% 188,384,649
2022-03-31 2022-03-29 2.682 58,951,877 +3,577,844 0.23% 158,136,321
2022-03-30 2022-03-28 2.620 55,374,033 -14,315 0.21% 145,057,501
2022-03-29 2022-03-25 2.546 55,388,348 -124,065 0.21% 141,032,341
2022-03-28 2022-03-24 2.641 55,512,413 +55,352 0.21% 146,583,361
2022-03-25 2022-03-23 2.682 55,457,061 -490,534 0.21% 148,761,601
2022-03-24 2022-03-22 2.662 55,947,595 +44,855 0.22% 148,904,961
2022-03-23 2022-03-21 2.651 55,902,740 -2,884,989 0.22% 148,199,809
2022-03-22 2022-03-18 2.756 58,787,729 -361,697 0.23% 162,008,000
2022-03-21 2022-03-17 2.662 59,149,426 +880,861 0.23% 157,426,659
2022-03-18 2022-03-16 2.724 58,268,565 -6,280,552 0.23% 158,745,601
2022-03-17 2022-03-15 2.389 64,549,117 +2,814,367 0.25% 154,212,359
2022-03-16 2022-03-14 2.630 61,734,750 -651,819 0.24% 162,366,879
2022-03-15 2022-03-11 2.871 62,386,569 +3,594,068 0.24% 179,116,541
2022-03-14 2022-03-10 2.997 58,792,501 -1,505,004 0.23% 176,190,301
2022-03-11 2022-03-09 2.703 60,297,505 +4,917,746 0.23% 163,009,560
2022-03-10 2022-03-08 2.777 55,379,759 +112,613 0.21% 153,776,851
2022-03-09 2022-03-07 2.861 55,267,146 -16,925,331 0.21% 158,097,031
2022-03-08 2022-03-04 3.060 72,192,477 +1,929,689 0.28% 220,886,321
2022-03-07 2022-03-03 3.112 70,262,788 -1,334,176 0.27% 218,663,279
2022-03-04 2022-03-02 3.018 71,596,964 +1,852,386 0.28% 216,063,359
2022-03-03 2022-03-01 3.039 69,744,578 -44,855 0.27% 211,934,899
2022-03-02 2022-02-28 2.997 69,789,433 +3,593,114 0.27% 209,146,081
2022-03-01 2022-02-25 3.018 66,196,319 -8,750,401 0.26% 199,765,440
2022-02-28 2022-02-24 2.934 74,946,720 +3,301,084 0.29% 219,889,601
2022-02-25 2022-02-23 3.123 71,645,636 +16,207,662 0.28% 223,717,540
2022-02-24 2022-02-22 3.007 55,437,974 +9,410,809 0.21% 166,718,301
2022-02-23 2022-02-21 2.850 46,027,165 -1,837,117 0.18% 131,182,879
2022-02-22 2022-02-18 2.766 47,864,282 -20,041 0.19% 132,406,560
2022-02-21 2022-02-17 2.724 47,884,323 +257,673 0.19% 130,455,000
2022-02-18 2022-02-16 2.641 47,626,650 +662,317 0.18% 125,760,601
2022-02-17 2022-02-15 2.557 46,964,333 +38,173 0.18% 120,074,839
2022-02-16 2022-02-14 2.515 46,926,160 +2,864 0.18% 118,010,401
2022-02-15 2022-02-11 2.578 46,923,296 +182,280 0.18% 120,953,279
2022-02-14 2022-02-10 2.682 46,741,016 -1,099,407 0.18% 125,381,119
2022-02-11 2022-02-09 2.609 47,840,423 +157,467 0.18% 124,821,209
2022-02-10 2022-02-08 2.609 47,682,956 +572,608 0.18% 124,410,360
2022-02-09 2022-02-07 2.546 47,110,348 +391,282 0.18% 119,954,519
2022-02-08 2022-02-04 2.494 46,719,066 +400,825 0.18% 116,510,519
2022-02-07 2022-01-31 2.452 46,318,241 -5,166,831 0.18% 113,569,560
2022-02-04 2022-01-27 2.525 51,485,072 -8,589 0.20% 130,014,681
2022-01-28 2022-01-26 2.630 51,493,661 +3,457,597 0.20% 135,432,071
2022-01-27 2022-01-25 2.557 48,036,064 +2,303,792 0.19% 122,814,959
2022-01-26 2022-01-24 2.651 45,732,272 -189,915 0.18% 121,237,599
2022-01-25 2022-01-21 2.588 45,922,187 -233,815 0.18% 118,853,929
2022-01-24 2022-01-20 2.567 46,156,002 +1,198,659 0.18% 118,491,800
2022-01-21 2022-01-19 2.682 44,957,343 +58,215 0.17% 120,596,479
2022-01-20 2022-01-18 2.766 44,899,128 -3,032,912 0.17% 124,204,080
2022-01-19 2022-01-17 2.777 47,932,040 +233,814 0.19% 133,096,249
2022-01-18 2022-01-14 2.756 47,698,226 +25,768 0.18% 131,447,401
2022-01-17 2022-01-13 2.735 47,672,458 -28,631 0.18% 130,377,329
2022-01-14 2022-01-12 2.787 47,701,089 +43,900 0.18% 132,954,781
2022-01-13 2022-01-11 2.777 47,657,189 +331,158 0.18% 132,333,051
2022-01-12 2022-01-10 2.819 47,326,031 +440,908 0.18% 133,397,101
2022-01-11 2022-01-07 2.850 46,885,123 +542,069 0.18% 133,628,161
2022-01-10 2022-01-06 2.808 46,343,054 -5,563,839 0.18% 130,140,800
2022-01-07 2022-01-05 2.850 51,906,893 +1,373,305 0.20% 147,940,801
2022-01-06 2022-01-04 3.018 50,533,588 -17,179 0.20% 152,498,879
2022-01-05 2022-01-03 3.081 50,550,767 -587,877 0.20% 155,728,861
2022-01-04 2021-12-31 2.965 51,138,644 +3,363,116 0.20% 151,645,550
2022-01-03 2021-12-29 2.986 47,775,528 +69,668 0.18% 142,673,851
2021-12-30 2021-12-28 2.934 47,705,860 -1,391,437 0.18% 139,966,399
2021-12-29 2021-12-24 2.735 49,097,297 -356,926 0.19% 134,274,059
2021-12-28 2021-12-22 2.567 49,454,223 +1,339,902 0.19% 126,959,001
2021-12-23 2021-12-21 2.672 48,114,321 -545,886 0.19% 128,560,801
2021-12-22 2021-12-20 2.441 48,660,207 +1,937,323 0.19% 118,802,041
2021-12-21 2021-12-17 2.766 46,722,884 +627,006 0.20% 129,249,121
2021-12-20 2021-12-16 2.976 46,095,878 +659,453 0.19% 137,174,839
2021-12-17 2021-12-15 3.028 45,436,425 -1,078,411 0.19% 137,592,900
2021-12-16 2021-12-14 2.672 46,514,836 +1,159,530 0.19% 124,286,999
2021-12-15 2021-12-13 2.766 45,355,306 +437,091 0.19% 125,466,001
2021-12-14 2021-12-10 2.808 44,918,215 -114,522 0.19% 126,139,560
2021-12-13 2021-12-09 2.745 45,032,737 +235,724 0.19% 123,629,941
2021-12-10 2021-12-08 2.840 44,797,013 -968,661 0.19% 127,207,400
2021-12-09 2021-12-07 2.798 45,765,674 +634,640 0.19% 128,039,849
2021-12-08 2021-12-06 2.808 45,131,034 -235,724 0.19% 126,737,199
2021-12-07 2021-12-03 2.819 45,366,758 +403,689 0.19% 127,874,531
2021-12-06 2021-12-02 2.861 44,963,069 -748,208 0.19% 128,621,219
2021-12-03 2021-12-01 2.829 45,711,277 -10,975,936 0.19% 129,324,601
2021-12-02 2021-11-30 3.007 56,687,213 +2,585,324 0.24% 170,475,130
2021-12-01 2021-11-29 3.123 54,101,889 +2,874,491 0.23% 168,936,200
2021-11-30 2021-11-26 3.196 51,227,398 +10,280,218 0.21% 163,717,900
2021-11-29 2021-11-25 3.468 40,947,180 +920,944 0.17% 142,018,859
2021-11-26 2021-11-24 3.426 40,026,236 +765,386 0.17% 137,147,070
2021-11-25 2021-11-23 3.332 39,260,850 +1,050,735 0.16% 130,822,019
2021-11-24 2021-11-22 3.615 38,210,115 +1,595,667 0.16% 138,131,099
2021-11-23 2021-11-19 3.458 36,614,448 +303,482 0.15% 126,607,799
2021-11-22 2021-11-18 3.542 36,310,966 +149,832 0.15% 128,602,239
2021-11-19 2021-11-17 3.343 36,161,134 +5,825,330 0.15% 120,872,291
2021-11-18 2021-11-16 3.364 30,335,804 +323,523 0.13% 102,036,269
2021-11-17 2021-11-15 3.269 30,012,281 +2,654,037 0.13% 98,117,760
2021-11-16 2021-11-12 3.112 27,358,244 -635,595 0.11% 85,140,990
2021-11-15 2021-11-11 2.861 27,993,839 -2,153,959 0.12% 80,079,091
2021-11-12 2021-11-10 2.672 30,147,798 +893,268 0.13% 80,554,500
2021-11-11 2021-11-09 2.903 29,254,530 +826,464 0.12% 84,911,580
2021-11-10 2021-11-08 2.829 28,428,066 -7,425,768 0.12% 80,427,600
2021-11-09 2021-11-05 3.028 35,853,834 -8,186,382 0.15% 108,574,409
2021-11-08 2021-11-04 3.112 44,040,216 -2,531,881 0.18% 137,056,589
2021-11-05 2021-11-03 2.861 46,572,097 +10,196,235 0.19% 133,224,000
2021-11-04 2021-11-02 3.353 36,375,862 +1,513,593 0.15% 121,971,201
2021-11-03 2021-11-01 3.772 34,862,269 +2,874,491 0.15% 131,508,002
2021-04-26 2021-04-22 2.075 31,987,778 +100,207 0.13% 66,365,641
2021-04-20 2021-04-16 2.075 31,887,571 +238,586 0.13% 66,157,739
2021-04-07 2021-03-31 2.075 31,648,985 -13,361 0.13% 65,662,741
2021-04-01 2021-03-30 2.127 31,662,346 +6,514,368 0.13% 67,349,311
2021-03-31 2021-03-29 1.991 25,147,978 -281,532 0.11% 50,066,900
2021-03-30 2021-03-26 2.159 25,429,510 +268,171 0.11% 54,890,760
2021-03-29 2021-03-25 2.012 25,161,339 -7,635 0.11% 50,620,800
2021-03-26 2021-03-24 1.970 25,168,974 -190,869 0.11% 49,581,241
2021-03-25 2021-03-23 2.106 25,359,843 -17,496,030 0.11% 53,411,730
2021-03-24 2021-03-22 2.200 42,855,873 +172,737 0.18% 94,302,601
2021-03-23 2021-03-19 2.211 42,683,136 +987,748 0.18% 94,369,750
2021-03-22 2021-03-18 2.483 41,695,388 +1,406,707 0.17% 103,545,301
2021-03-19 2021-03-17 2.504 40,288,681 +4,148,543 0.17% 100,896,239
2021-03-18 2021-03-16 2.641 36,140,138 -1,639,567 0.15% 95,429,880
2021-03-17 2021-03-15 2.410 37,779,705 +1,010,653 0.16% 91,050,100
2021-03-16 2021-03-12 2.494 36,769,052 +521,073 0.15% 91,696,639
2021-03-15 2021-03-11 2.536 36,247,979 -1,226,335 0.15% 91,916,439
2021-03-12 2021-03-10 2.389 37,474,314 -6,398,892 0.16% 89,528,759
2021-03-11 2021-03-09 2.284 43,873,206 +3,753,444 0.18% 100,218,960
2021-03-10 2021-03-08 2.242 40,119,762 -11,141,038 0.17% 89,963,460
2021-03-09 2021-03-05 3.018 51,260,800 +7,635 0.21% 154,693,439
2021-03-08 2021-03-04 3.102 51,253,165 -1,273,098 0.21% 158,966,799
2021-03-05 2021-03-03 3.385 52,526,263 +9,236,163 0.22% 177,775,969
2021-03-04 2021-03-02 3.091 43,290,100 +1,209,156 0.18% 133,814,949
2021-03-03 2021-03-01 3.206 42,080,944 +1,201,522 0.18% 134,927,641
2021-03-02 2021-02-26 2.986 40,879,422 -24,604,000 0.17% 122,079,751
2021-03-01 2021-02-25 2.892 65,483,422 -188,961 0.27% 189,380,159
2021-02-26 2021-02-24 2.483 65,672,383 -2,823,910 0.27% 163,089,180
2021-02-25 2021-02-23 2.903 68,496,293 +2,095,744 0.29% 198,811,209
2021-02-24 2021-02-22 2.944 66,400,549 +940,031 0.28% 195,511,370
2021-02-23 2021-02-19 3.238 65,460,518 +538,251 0.27% 211,949,280
2021-02-22 2021-02-18 3.185 64,922,267 +2,279,933 0.27% 206,805,121
2021-02-19 2021-02-17 3.688 62,642,334 +1,175,755 0.26% 231,049,282
2021-02-18 2021-02-16 3.678 61,466,579 -2,474,620 0.26% 226,068,570
2021-02-17 2021-02-11 3.825 63,941,199 +1,344,674 0.27% 244,550,001
2021-02-16 2021-02-09 3.919 62,596,525 -1,350,400 0.26% 245,310,340
2021-02-10 2021-02-08 3.332 63,946,925 -377,921 0.27% 213,079,080
2021-02-09 2021-02-05 3.343 64,324,846 +1,599,484 0.27% 215,012,380
2021-02-08 2021-02-04 3.416 62,725,362 -347,382 0.26% 214,266,761
2021-02-05 2021-02-03 3.060 63,072,744 +991,566 0.26% 192,982,801
2021-02-04 2021-02-02 3.144 62,081,178 -4,074,104 0.26% 195,153,000
2021-02-03 2021-02-01 2.316 66,155,282 +575,471 0.28% 153,197,200
2021-02-02 2021-01-29 2.515 65,579,811 -3,056,771 0.27% 164,920,799
2021-02-01 2021-01-28 2.326 68,636,582 +916,172 0.29% 159,662,399
2021-01-29 2021-01-27 2.588 67,720,410 +15,273,357 0.28% 175,271,200
2021-01-28 2021-01-26 2.777 52,447,053 +3,713,362 0.22% 145,633,401
2021-01-27 2021-01-25 2.693 48,733,691 -4,453,934 0.20% 131,237,049
2021-01-26 2021-01-22 2.096 53,187,625 +10,944,443 0.22% 111,463,999
2021-01-25 2021-01-21 2.127 42,243,182 -2,801,961 0.18% 89,855,919
2021-01-22 2021-01-20 2.022 45,045,143 -782,564 0.19% 91,096,000
2021-01-21 2021-01-19 1.970 45,827,707 -7,481,120 0.19% 90,277,600
2021-01-20 2021-01-18 1.781 53,308,827 -9,016,664 0.26% 94,960,300
2021-01-19 2021-01-15 1.446 62,325,491 +271,989 0.31% 90,123,661
2021-01-18 2021-01-14 1.488 62,053,502 +876,090 0.31% 92,331,240
2021-01-15 2021-01-13 1.289 61,177,412 -489,580 0.30% 78,847,920
2021-01-14 2021-01-12 1.341 61,666,992 +2,857,313 0.31% 82,709,760
2021-01-13 2021-01-11 1.383 58,809,679 +2,140,599 0.29% 81,342,360
2021-01-12 2021-01-08 1.540 56,669,080 +1,774,129 0.28% 87,288,599
2021-01-11 2021-01-07 1.530 54,894,951 -4,785,092 0.27% 83,980,660
2021-01-08 2021-01-06 1.268 59,680,043 -2,089,064 0.30% 75,667,350
2021-01-07 2021-01-05 1.289 61,769,107 +1,145,216 0.31% 79,610,520
2021-01-06 2021-01-04 1.362 60,623,891 +6,426,567 0.30% 82,581,200
2021-01-05 2020-12-31 1.289 54,197,324 +6,919,965 0.27% 69,851,701
2021-01-04 2020-12-29 1.394 47,277,359 +1,881,971 0.23% 65,886,870
2020-12-30 2020-12-28 1.530 45,395,388 +15,125,434 0.22% 69,447,820
2020-12-29 2020-12-24 1.477 30,269,954 -2,780,965 0.15% 44,722,379
2020-12-28 2020-12-22 1.373 33,050,919 +1,596,621 0.16% 45,367,919
2020-12-23 2020-12-21 1.561 31,454,298 -77,302 0.16% 49,108,910
2020-12-22 2020-12-18 1.593 31,531,600 -491,488 0.16% 50,220,800
2020-12-21 2020-12-17 1.540 32,023,088 -137,426 0.16% 49,325,849
2020-12-18 2020-12-16 1.394 32,160,514 -229,043 0.16% 44,819,670
2020-12-17 2020-12-15 1.341 32,389,557 -671,860 0.16% 43,441,919
2020-12-16 2020-12-14 1.174 33,061,417 +309,208 0.16% 38,800,160
2020-12-15 2020-12-11 1.153 32,752,209 -8,589 0.16% 37,750,900
2020-12-14 2020-12-10 1.006 32,760,798 -191,824 0.16% 32,954,880
2020-12-11 2020-12-09 0.974 32,952,622 +112,613 0.16% 32,111,970
2020-12-10 2020-12-08 1.142 32,840,009 -28,630 0.16% 37,507,990
2020-12-09 2020-12-07 1.174 32,868,639 -418,004 0.16% 38,573,920
2020-12-08 2020-12-04 0.943 33,286,643 +742,481 0.16% 31,391,100
2020-12-07 2020-12-03 0.943 32,544,162 -39,128 0.16% 30,690,900
2020-12-04 2020-12-02 0.922 32,583,290 -124,065 0.16% 30,044,960
2020-12-03 2020-12-01 0.943 32,707,355 +66,805 0.16% 30,844,800
2020-12-02 2020-11-30 0.828 32,640,550 -511,530 0.16% 27,019,580
2020-12-01 2020-11-27 0.618 33,152,080 -124,065 0.16% 20,495,420
2020-11-30 2020-11-26 0.681 33,276,145 -28,630 0.16% 22,664,200
2020-11-27 2020-11-25 0.713 33,304,775 -35,311 0.17% 23,730,640
2020-11-26 2020-11-24 0.733 33,340,086 -9,544 0.17% 24,454,500
2020-11-25 2020-11-23 0.671 33,349,630 -5,498,943 0.17% 22,364,800
2020-11-24 2020-11-20 0.534 38,848,573 -353,108 0.19% 20,760,570
2020-11-23 2020-11-19 0.513 39,201,681 -3,698,092 0.19% 20,127,730
2020-11-20 2020-11-18 0.503 42,899,773 +143,152 0.21% 21,576,960
2020-11-18 2020-11-16 0.451 42,756,621 +238,587 0.21% 19,264,860
2020-11-17 2020-11-13 0.466 42,518,034 +149,832 0.21% 19,825,640
2020-11-16 2020-11-12 0.466 42,368,202 -629,868 0.21% 19,755,775
2020-11-13 2020-11-11 0.440 42,998,070 -1,336,085 0.21% 18,923,100
2020-11-12 2020-11-10 0.451 44,334,155 +177,508 0.22% 19,975,650
2020-11-11 2020-11-09 0.424 44,156,647 -3,817 0.22% 18,738,945
2020-11-10 2020-11-06 0.398 44,160,464 +387,464 0.22% 17,583,740
2020-11-09 2020-11-05 0.377 43,773,000 +1,528,863 0.22% 16,512,120
2020-11-06 2020-11-04 0.362 42,244,137 +229,043 0.21% 15,271,425
2020-11-05 2020-11-03 0.372 42,015,094 +9,544 0.21% 15,628,875
2020-11-04 2020-11-02 0.356 42,005,550 -591,695 0.21% 14,965,100
2020-11-03 2020-10-30 0.372 42,597,245 -2,548,104 0.21% 15,845,425
2020-11-02 2020-10-29 0.377 45,145,349 +2,672,169 0.22% 17,029,800
2020-10-30 2020-10-28 0.362 42,473,180 +257,674 0.21% 15,354,225
2020-10-28 2020-10-23 0.409 42,215,506 -476,219 0.21% 17,251,650
2020-10-27 2020-10-22 0.393 42,691,725 +95,434 0.21% 16,775,250
2020-10-23 2020-10-21 0.430 42,596,291 +51,535 0.21% 18,299,940
2020-10-22 2020-10-20 0.403 42,544,756 +101,161 0.21% 17,163,300
2020-10-21 2020-10-19 0.388 42,443,595 +21,950 0.21% 16,455,380
2020-10-20 2020-10-16 0.351 42,421,645 +916,172 0.21% 14,891,085
2020-10-19 2020-10-15 0.377 41,505,473 -1,872,427 0.21% 15,656,760
2020-10-16 2020-10-14 0.398 43,377,900 +148,878 0.21% 17,272,140
2020-10-15 2020-10-12 0.414 43,229,022 +237,632 0.21% 17,892,315
2020-10-14 2020-10-09 0.435 42,991,390 -13,972,583 0.21% 18,694,920
2020-10-12 2020-10-08 0.477 56,963,973 -794,016 0.28% 27,158,495
2020-10-09 2020-10-07 0.430 57,757,989 -338,793 0.29% 24,813,610
2020-10-08 2020-10-06 0.414 58,096,782 +10,207,687 0.29% 24,046,020
2020-10-07 2020-10-05 0.382 47,889,095 +2,443,127 0.24% 18,315,700
2020-10-06 2020-09-30 0.341 45,445,968 -109,750 0.23% 15,476,500
2020-10-05 2020-09-29 0.330 45,555,718 -190,870 0.23% 15,036,525
2020-09-29 2020-09-25 0.299 45,746,588 -1,779,855 0.23% 13,661,475
2020-09-28 2020-09-24 0.314 47,526,443 +9,543 0.24% 14,940,000
2020-09-25 2020-09-23 0.314 47,516,900 +1,908,693 0.24% 14,937,000
2020-09-24 2020-09-22 0.309 45,608,207 -207,093 0.23% 14,098,050
2020-09-23 2020-09-21 0.304 45,815,300 +19,850,402 0.23% 13,922,030
2020-09-22 2020-09-18 0.314 25,964,898 +190,869 0.13% 8,162,100
2020-09-21 2020-09-17 0.320 25,774,029 +95,434 0.13% 8,237,135
2020-09-18 2020-09-16 0.325 25,678,595 -1,679,649 0.13% 8,341,170
2020-09-17 2020-09-15 0.330 27,358,244 -38,174 0.14% 9,030,105
2020-09-16 2020-09-14 0.314 27,396,418 +1,924,917 0.14% 8,612,100
2020-09-04 2020-09-02 0.304 25,471,501 -381,739 0.13% 7,740,100
2020-09-03 2020-09-01 0.314 25,853,240 -1,717,823 0.13% 8,127,000
2020-09-02 2020-08-31 0.330 27,571,063 -483,854 0.14% 9,100,350
2020-09-01 2020-08-28 0.346 28,054,917 +4,138,046 0.14% 9,701,010
2020-08-31 2020-08-27 0.335 23,916,871 -47,718 0.12% 8,019,520
2020-08-28 2020-08-26 0.335 23,964,589 +56,307 0.12% 8,035,520
2020-08-27 2020-08-25 0.335 23,908,282 -63,941 0.12% 8,016,640
2020-08-26 2020-08-24 0.325 23,972,223 +38,173 0.12% 7,786,890
2020-08-25 2020-08-21 0.372 23,934,050 -143,152 0.12% 8,903,045
2020-08-24 2020-08-20 0.356 24,077,202 -330,203 0.12% 8,577,860
2020-08-19 2020-08-17 0.314 24,407,405 +20,041 0.12% 7,672,500
2020-08-18 2020-08-14 0.304 24,387,364 -103,069 0.12% 7,410,660
2020-08-17 2020-08-13 0.320 24,490,433 +5,726 0.12% 7,826,910
2020-08-14 2020-08-12 0.314 24,484,707 +423,729 0.12% 7,696,800
2020-08-13 2020-08-11 0.330 24,060,978 +1,725,458 0.12% 7,941,780
2020-08-12 2020-08-10 0.299 22,335,520 +507,713 0.11% 6,670,140
2020-08-11 2020-08-07 0.309 21,827,807 +68,712 0.11% 6,747,240
2020-08-10 2020-08-06 0.309 21,759,095 -1,650,064 0.11% 6,726,000
2020-08-07 2020-08-05 0.278 23,409,159 +2,957,519 0.12% 6,500,185
2020-08-05 2020-08-03 0.262 20,451,640 +536,342 0.10% 5,357,500
2020-08-03 2020-07-30 0.255 19,915,298 +954,347 0.10% 5,070,924
2020-07-28 2020-07-24 0.235 18,960,951 -477,173 0.09% 4,450,432
2020-07-24 2020-07-22 0.238 19,438,124 +1,431,519 0.10% 4,623,536
2020-07-14 2020-07-10 0.250 18,006,605 -591,695 0.09% 4,509,452
2020-07-09 2020-07-07 0.243 18,598,300 +58,215 0.09% 4,521,216
2020-07-08 2020-07-06 0.243 18,540,085 -954,346 0.09% 4,507,064
2020-07-07 2020-07-03 0.233 19,494,431 -286,304 0.10% 4,534,794
2020-07-06 2020-07-02 0.236 19,780,735 +954,347 0.10% 4,663,575
2020-07-03 2020-06-30 0.229 18,826,388 +110,704 0.09% 4,320,213
2020-06-29 2020-06-24 0.240 18,715,684 -47,718 0.09% 4,490,919
2020-06-23 2020-06-19 0.237 18,763,402 +257,674 0.10% 4,443,386
2020-06-19 2020-06-17 0.235 18,505,728 +57,261 0.10% 4,343,584
2020-06-12 2020-06-10 0.278 18,448,467 +286,303 0.10% 5,122,715
2020-06-10 2020-06-08 0.258 18,162,164 +88,755 0.10% 4,681,626
2020-06-09 2020-06-05 0.272 18,073,409 -13,361 0.10% 4,923,880
2020-06-04 2020-06-02 0.250 18,086,770 +286,304 0.10% 4,529,528
2020-05-28 2020-05-26 0.239 17,800,466 -174,646 0.09% 4,252,656
2020-05-27 2020-05-25 0.234 17,975,112 +13,361 0.09% 4,200,205
2020-05-22 2020-05-20 0.260 17,961,751 +47,718 0.09% 4,667,608
2020-05-21 2020-05-19 0.241 17,914,033 +7,634 0.09% 4,317,330
2020-05-15 2020-05-13 0.237 17,906,399 -1,256,874 0.09% 4,240,438
2020-05-13 2020-05-11 0.245 19,163,273 -477,173 0.10% 4,698,720
2020-05-12 2020-05-08 0.255 19,640,446 -954,346 0.10% 5,000,940
2020-05-08 2020-05-06 0.225 20,594,792 +28,630 0.11% 4,639,700
2020-05-06 2020-05-04 0.225 20,566,162 +19,087 0.11% 4,633,250
2020-05-05 2020-04-29 0.233 20,547,075 -190,869 0.11% 4,779,660
2020-04-27 2020-04-23 0.241 20,737,944 +2,863,039 0.11% 4,997,900
2020-04-24 2020-04-22 0.233 17,874,905 -61,078 0.09% 4,158,060
2020-04-23 2020-04-21 0.236 17,935,983 +57,260 0.09% 4,228,650
2020-04-09 2020-04-07 0.259 17,878,723 -99,252 0.09% 4,627,298
2020-04-07 2020-04-03 0.255 17,977,975 +99,252 0.09% 4,577,634
2020-04-01 2020-03-30 0.256 17,878,723 -4,771 0.09% 4,571,096
2020-03-31 2020-03-27 0.267 17,883,494 +4,771 0.09% 4,778,445
2020-03-26 2020-03-24 0.250 17,878,723 +88,755 0.09% 4,477,426
2020-03-19 2020-03-17 0.278 17,789,968 +47,717 0.09% 4,939,865
2020-03-17 2020-03-13 0.335 17,742,251 +52,489 0.09% 5,949,120
2020-03-05 2020-03-03 0.388 17,689,762 -86,846 0.09% 6,858,320
2020-02-28 2020-02-26 0.414 17,776,608 +82,074 0.09% 7,357,665
2020-02-27 2020-02-25 0.398 17,694,534 -937,168 0.09% 7,045,580
2020-02-26 2020-02-24 0.398 18,631,702 -57,261 0.10% 7,418,740
2020-02-24 2020-02-20 0.430 18,688,963 +853,186 0.10% 8,029,030
2020-02-20 2020-02-18 0.398 17,835,777 +152,695 0.09% 7,101,820
2020-02-19 2020-02-17 0.414 17,683,082 +3,818 0.09% 7,318,955
2020-02-18 2020-02-14 0.409 17,679,264 +83,028 0.09% 7,224,750
2020-02-14 2020-02-12 0.456 17,596,236 +249,084 0.09% 8,020,530
2020-02-13 2020-02-11 0.414 17,347,152 -668,042 0.09% 7,179,915
2020-02-12 2020-02-10 0.341 18,015,194 +30,539 0.10% 6,135,025
2020-02-10 2020-02-06 0.346 17,984,655 +16,224 0.09% 6,218,850
2020-02-07 2020-02-05 0.335 17,968,431 +78,256 0.09% 6,024,960
2020-02-04 2020-01-31 0.314 17,890,175 +238,587 0.09% 5,623,800
2020-02-03 2020-01-30 0.325 17,651,588 -95,435 0.09% 5,733,760
2020-01-31 2020-01-29 0.341 17,747,023 -190,869 0.09% 6,043,700
2020-01-30 2020-01-24 0.372 17,937,892 -68,713 0.09% 6,672,580
2020-01-23 2020-01-21 0.388 18,006,605 -66,804 0.10% 6,981,160
2020-01-17 2020-01-15 0.403 18,073,409 +93,526 0.10% 7,291,130
2020-01-16 2020-01-14 0.409 17,979,883 -2,589,142 0.09% 7,347,600
2020-01-15 2020-01-13 0.393 20,569,025 +95,435 0.11% 8,082,375
2020-01-13 2020-01-09 0.377 20,473,590 +198,504 0.11% 7,723,080
2020-01-09 2020-01-07 0.351 20,275,086 -9,544 0.11% 7,117,075
2020-01-08 2020-01-06 0.356 20,284,630 -42,945 0.11% 7,226,700
2020-01-07 2020-01-03 0.346 20,327,575 -68,713 0.11% 7,029,000
2020-01-06 2020-01-02 0.320 20,396,288 -334,021 0.11% 6,518,460
2020-01-03 2019-12-31 0.309 20,730,309 -9,544 0.11% 6,407,990
2020-01-02 2019-12-27 0.304 20,739,853 -288,212 0.11% 6,302,280
2019-12-20 2019-12-18 0.320 21,028,065 +4,771 0.11% 6,720,370
2019-12-19 2019-12-17 0.330 21,023,294 -17,178 0.11% 6,939,135
2019-12-18 2019-12-16 0.314 21,040,472 +209,956 0.11% 6,614,100
2019-12-06 2019-12-04 0.241 20,830,516 -190,869 0.11% 5,020,210
2019-12-05 2019-12-03 0.250 21,021,385 +190,869 0.11% 5,264,453
2019-11-29 2019-11-27 0.247 20,830,516 +9,544 0.11% 5,151,172
2019-11-25 2019-11-21 0.249 20,820,972 -257,674 0.11% 5,192,446
2019-11-21 2019-11-19 0.267 21,078,646 +38,174 0.11% 5,632,185
2019-09-25 2019-09-23 0.356 21,040,472 -66,804 0.11% 7,495,980
2019-09-24 2019-09-20 0.372 21,107,276 +19,087 0.11% 7,851,535
2019-09-18 2019-09-16 0.356 21,088,189 +629,868 0.11% 7,512,980
2019-09-17 2019-09-13 0.372 20,458,321 +2,004,128 0.11% 7,610,135
2019-09-16 2019-09-12 0.382 18,454,193 +1,049,780 0.10% 7,058,005
2019-09-13 2019-09-11 0.335 17,404,413 +429,456 0.09% 5,835,840
2019-08-27 2019-08-23 0.330 16,974,957 -3,721,950 0.09% 5,602,905
2019-08-21 2019-08-19 0.330 20,696,907 +2,863 0.11% 6,831,405
2019-08-19 2019-08-15 0.325 20,694,044 +28,630 0.11% 6,722,040
2019-08-15 2019-08-13 0.346 20,665,414 +28,631 0.11% 7,145,820
2019-08-13 2019-08-09 0.393 20,636,783 -204,230 0.11% 8,109,000
2019-08-08 2019-08-06 0.409 20,841,013 +19,086 0.11% 8,516,820
2019-08-07 2019-08-05 0.414 20,821,927 +17,179 0.11% 8,618,110
2019-08-06 2019-08-02 0.435 20,804,748 +11,452 0.11% 9,047,000
2019-07-29 2019-07-25 0.466 20,793,296 +204,230 0.11% 9,695,660
2019-07-22 2019-07-18 0.466 20,589,066 -49,626 0.11% 9,600,430
2019-07-15 2019-07-11 0.461 20,638,692 +49,626 0.11% 9,515,440
2019-07-03 2019-06-28 0.451 20,589,066 -190,869 0.11% 9,276,820
2019-07-02 2019-06-27 0.451 20,779,935 -381,739 0.11% 9,362,820
2019-06-28 2019-06-26 0.435 21,161,674 -286,304 0.11% 9,202,210
2019-06-24 2019-06-20 0.456 21,447,978 +190,870 0.11% 9,776,190
2019-06-20 2019-06-18 0.440 21,257,108 +95,434 0.11% 9,355,080
2019-06-19 2019-06-17 0.445 21,161,674 -232,860 0.11% 9,423,950
2019-06-18 2019-06-14 0.461 21,394,534 +12,406 0.11% 9,863,920
2019-06-13 2019-06-11 0.482 21,382,128 +95,435 0.12% 10,306,300
2019-06-10 2019-06-05 0.534 21,286,693 -391,282 0.12% 11,375,550
2019-05-22 2019-05-20 0.498 21,677,975 +41,991 0.12% 10,789,625
2019-05-17 2019-05-15 0.534 21,635,984 -190,869 0.12% 11,562,210
2019-05-14 2019-05-09 0.519 21,826,853 +1,909 0.12% 11,321,145
2019-05-08 2019-05-06 0.534 21,824,944 -477,174 0.12% 11,663,190
2019-05-02 2019-04-29 0.566 22,302,118 -922,852 0.13% 12,619,260
2019-04-23 2019-04-17 0.618 23,224,970 +28,630 0.13% 14,358,240
2019-04-15 2019-04-11 0.608 23,196,340 +15,270 0.13% 14,097,480
2019-04-12 2019-04-10 0.629 23,181,070 +381,738 0.13% 14,574,000
2019-04-09 2019-04-04 0.629 22,799,332 -477,173 0.13% 14,334,000
2019-04-04 2019-04-02 0.639 23,276,505 +3,339,257 0.13% 14,877,900
2019-04-02 2019-03-29 0.576 19,937,248 -95,434 0.11% 11,490,050
2019-04-01 2019-03-28 0.597 20,032,682 +28,630 0.11% 11,964,870
2019-03-28 2019-03-26 0.608 20,004,052 +33,402 0.11% 12,157,380
2019-03-27 2019-03-25 0.608 19,970,650 +176,554 0.11% 12,137,080
2019-03-26 2019-03-22 0.650 19,794,096 +128,837 0.11% 12,859,420
2019-03-25 2019-03-21 0.650 19,665,259 +190,869 0.11% 12,775,720
2019-03-22 2019-03-20 0.639 19,474,390 +42,946 0.11% 12,447,660
2019-03-21 2019-03-19 0.639 19,431,444 +45,809 0.11% 12,420,210
2019-03-20 2019-03-18 0.660 19,385,635 +9,543 0.11% 12,797,190
2019-03-19 2019-03-15 0.650 19,376,092 +283,441 0.11% 12,587,860
2019-03-18 2019-03-14 0.692 19,092,651 +23,859 0.11% 13,203,960
2019-03-15 2019-03-13 0.681 19,068,792 +12,406 0.11% 12,987,650
2019-03-14 2019-03-12 0.671 19,056,386 -80,165 0.11% 12,779,520
2019-03-13 2019-03-11 0.681 19,136,551 +286,304 0.11% 13,033,800
2019-03-12 2019-03-08 0.660 18,850,247 -34,357 0.11% 12,443,760
2019-03-11 2019-03-07 0.692 18,884,604 +381,739 0.11% 13,060,080
2019-03-07 2019-03-05 0.733 18,502,865 +95,435 0.11% 13,571,600
2019-03-06 2019-03-04 0.723 18,407,430 +301,573 0.11% 13,308,720
2019-03-05 2019-03-01 0.702 18,105,857 -19,087 0.10% 12,711,240
2019-03-01 2019-02-27 0.723 18,124,944 +174,645 0.10% 13,104,480
2019-02-28 2019-02-26 0.775 17,950,299 +572,608 0.10% 13,918,660
2019-02-27 2019-02-25 0.817 17,377,691 -229,043 0.10% 14,203,020
2019-02-26 2019-02-22 0.807 17,606,734 -125,019 0.10% 14,205,730
2019-02-25 2019-02-21 0.786 17,731,753 -95,435 0.10% 13,935,000
2019-02-22 2019-02-20 0.754 17,827,188 -954 0.10% 13,449,600
2019-02-21 2019-02-19 0.733 17,828,142 +95,434 0.10% 13,076,700
2019-02-20 2019-02-18 0.754 17,732,708 -310,162 0.10% 13,378,320
2019-02-19 2019-02-15 0.681 18,042,870 +14,315 0.10% 12,288,900
2019-02-18 2019-02-14 0.702 18,028,555 +53,443 0.10% 12,656,970
2019-02-15 2019-02-13 0.702 17,975,112 -33,402 0.10% 12,619,450
2019-02-14 2019-02-12 0.702 18,008,514 +10,498 0.10% 12,642,900
2019-02-13 2019-02-11 0.650 17,998,016 +47,717 0.10% 11,692,580
2019-02-11 2019-02-04 0.702 17,950,299 -41,037 0.10% 12,602,030
2019-02-08 2019-01-31 0.650 17,991,336 -190,869 0.10% 11,688,240
2019-02-01 2019-01-30 0.587 18,182,205 +207,093 0.10% 10,669,120
2019-01-31 2019-01-29 0.545 17,975,112 +16,224 0.10% 9,794,200
2019-01-29 2019-01-25 0.566 17,958,888 +31,494 0.10% 10,161,720
2019-01-28 2019-01-24 0.555 17,927,394 +47,717 0.10% 9,956,050
2019-01-25 2019-01-23 0.524 17,879,677 -32,448 0.10% 9,367,500
2019-01-23 2019-01-21 0.545 17,912,125 +47,718 0.10% 9,759,880
2019-01-22 2019-01-18 0.534 17,864,407 +103,069 0.10% 9,546,690
2019-01-17 2019-01-15 0.534 17,761,338 +127,882 0.10% 9,491,610
2019-01-15 2019-01-11 0.519 17,633,456 +95,435 0.10% 9,146,115
2019-01-14 2019-01-10 0.519 17,538,021 +46,763 0.10% 9,096,615
2019-01-11 2019-01-09 0.498 17,491,258 -125,974 0.10% 8,705,800
2019-01-08 2019-01-04 0.487 17,617,232 -349,291 0.10% 8,583,900
2019-01-02 2018-12-27 0.508 17,966,523 +190,870 0.10% 9,130,610
2018-12-28 2018-12-24 0.508 17,775,653 -37,220 0.10% 9,033,610
2018-12-20 2018-12-18 0.503 17,812,873 -3,817 0.10% 8,959,200
2018-12-17 2018-12-13 0.524 17,816,690 +13,361 0.10% 9,334,500
2018-12-07 2018-12-05 0.576 17,803,329 -19,087 0.10% 10,260,250
2018-11-30 2018-11-28 0.597 17,822,416 +275,806 0.10% 10,644,750
2018-11-29 2018-11-27 0.566 17,546,610 +5,726 0.10% 9,928,440
2018-11-28 2018-11-26 0.576 17,540,884 +26,722 0.10% 10,109,000
2018-11-26 2018-11-22 0.587 17,514,162 +37,219 0.10% 10,277,120
2018-11-21 2018-11-19 0.566 17,476,943 +5,726 0.10% 9,889,020
2018-11-16 2018-11-14 0.545 17,471,217 +291,076 0.10% 9,519,640
2018-11-14 2018-11-12 0.608 17,180,141 +28,630 0.10% 10,441,160
2018-11-12 2018-11-08 0.608 17,151,511 -38,174 0.10% 10,423,760
2018-11-09 2018-11-07 0.608 17,189,685 +5,726 0.10% 10,446,960
2018-11-08 2018-11-06 0.608 17,183,959 -47,717 0.10% 10,443,480
2018-11-07 2018-11-05 0.597 17,231,676 -231,906 0.10% 10,291,920
2018-11-01 2018-10-30 0.482 17,463,582 +95,435 0.10% 8,417,540
2018-10-22 2018-10-18 0.487 17,368,147 +286,303 0.10% 8,462,535
2018-10-12 2018-10-10 0.545 17,081,844 +95,435 0.10% 9,307,480
2018-10-08 2018-10-04 0.545 16,986,409 -19,087 0.10% 9,255,480
2018-10-04 2018-10-02 0.566 17,005,496 +32,448 0.10% 9,622,260
2018-10-03 2018-09-28 0.576 16,973,048 +954 0.10% 9,781,750
2018-09-20 2018-09-18 0.555 16,972,094 +9,544 0.10% 9,425,520
2018-09-17 2018-09-13 0.566 16,962,550 +19,087 0.10% 9,597,960
2018-09-14 2018-09-12 0.555 16,943,463 +954 0.10% 9,409,620
2018-09-07 2018-09-05 0.576 16,942,509 +954 0.10% 9,764,150
2018-09-06 2018-09-04 0.618 16,941,555 -818,829 0.10% 10,473,680
2018-09-05 2018-09-03 0.618 17,760,384 +726,258 0.10% 10,979,900
2018-09-04 2018-08-31 0.555 17,034,126 -38,174 0.10% 9,459,970
2018-08-31 2018-08-29 0.555 17,072,300 +57,261 0.10% 9,481,170
2018-08-30 2018-08-28 0.566 17,015,039 -177,509 0.10% 9,627,660
2018-08-29 2018-08-27 0.566 17,192,548 -954 0.10% 9,728,100
2018-08-21 2018-08-17 0.555 17,193,502 +57,261 0.10% 9,548,480
2018-08-14 2018-08-10 0.618 17,136,241 +95,434 0.10% 10,594,040
2018-08-13 2018-08-09 0.639 17,040,807 +28,631 0.10% 10,892,160
2018-08-09 2018-08-07 0.639 17,012,176 +33,402 0.10% 10,873,860
2018-08-08 2018-08-06 0.639 16,978,774 +66,804 0.10% 10,852,510
2018-08-01 2018-07-30 0.733 16,911,970 +1,909 0.10% 12,404,700
2018-07-31 2018-07-27 0.733 16,910,061 +126,928 0.10% 12,403,300
2018-07-30 2018-07-26 0.744 16,783,133 -4,772 0.10% 12,486,060
2018-07-27 2018-07-25 0.765 16,787,905 +79,211 0.10% 12,841,430
2018-07-25 2018-07-23 0.702 16,708,694 +95,434 0.10% 11,730,360
2018-07-13 2018-07-11 0.713 16,613,260 +19,087 0.09% 11,837,440
2018-07-12 2018-07-10 0.723 16,594,173 +105,933 0.09% 11,997,720
2018-07-05 2018-07-03 0.744 16,488,240 +111,658 0.09% 12,266,670
2018-06-29 2018-06-27 0.796 16,376,582 +954,347 0.09% 13,041,600
2018-06-27 2018-06-25 0.796 15,422,235 -28,631 0.09% 12,281,600
2018-06-26 2018-06-22 0.796 15,450,866 -19,087 0.09% 12,304,400
2018-06-22 2018-06-20 0.765 15,469,953 -9,543 0.09% 11,833,300
2018-06-19 2018-06-14 0.828 15,479,496 +47,717 0.09% 12,813,800
2018-06-13 2018-06-11 0.849 15,431,779 -9,543 0.09% 13,097,700
2018-06-12 2018-06-08 0.838 15,441,322 +110,704 0.09% 12,944,000
2018-06-11 2018-06-07 0.870 15,330,618 +219,499 0.09% 13,333,120
2018-06-07 2018-06-05 0.796 15,111,119 +95,435 0.09% 12,033,840
2018-06-06 2018-06-04 0.828 15,015,684 -196,595 0.08% 12,429,860
2018-06-01 2018-05-30 0.870 15,212,279 +46,763 0.09% 13,230,200
2018-05-31 2018-05-29 0.912 15,165,516 +114,521 0.09% 13,825,170
2018-05-30 2018-05-28 0.974 15,050,995 -5,726 0.08% 14,667,030
2018-05-24 2018-05-21 1.027 15,056,721 -23,858 0.08% 15,461,460
2018-05-23 2018-05-18 0.995 15,080,579 +286,303 0.08% 15,011,900
2018-05-18 2018-05-16 0.995 14,794,276 +3,818 0.08% 14,726,900
2018-05-16 2018-05-14 0.995 14,790,458 +38,174 0.08% 14,723,100
2018-05-15 2018-05-11 0.995 14,752,284 +23,858 0.08% 14,685,100
2018-05-14 2018-05-10 0.995 14,728,426 -24,813 0.08% 14,661,350
2018-04-25 2018-04-23 1.058 14,753,239 -38,174 0.08% 15,613,590
2018-04-23 2018-04-19 1.027 14,791,413 -84,936 0.08% 15,189,020
2018-04-20 2018-04-18 0.995 14,876,349 +105,932 0.08% 14,808,600
2018-04-19 2018-04-17 1.016 14,770,417 +9,544 0.08% 15,012,690
2018-04-18 2018-04-16 1.048 14,760,873 -95,435 0.08% 15,467,000
2018-04-17 2018-04-13 1.058 14,856,308 +61,078 0.08% 15,722,670
2018-04-16 2018-04-12 1.079 14,795,230 +95,435 0.08% 15,968,090
2018-04-13 2018-04-11 1.058 14,699,795 +46,763 0.08% 15,557,030
2018-04-11 2018-04-09 1.037 14,653,032 -47,718 0.08% 15,200,460
2018-04-09 2018-04-04 1.006 14,700,750 +45,809 0.08% 14,787,840
2018-04-06 2018-04-03 1.037 14,654,941 +5,726 0.08% 15,202,440
2018-03-29 2018-03-27 1.069 14,649,215 +39,128 0.08% 15,657,000
2018-03-28 2018-03-26 1.079 14,610,087 -83,982 0.08% 15,768,270
2018-03-27 2018-03-23 1.006 14,694,069 +4,772 0.08% 14,781,120
2018-03-26 2018-03-22 1.069 14,689,297 +2,863 0.08% 15,699,839
2018-03-22 2018-03-20 1.111 14,686,434 +185,143 0.08% 16,312,339
2018-03-20 2018-03-16 1.195 14,501,291 -312,072 0.08% 17,322,300
2018-03-19 2018-03-15 1.236 14,813,363 +11,453 0.08% 18,315,961
2018-03-16 2018-03-14 1.257 14,801,910 +127,882 0.08% 18,612,000
2018-03-15 2018-03-13 1.299 14,674,028 +85,891 0.08% 19,066,240
2018-03-14 2018-03-12 1.278 14,588,137 -954 0.08% 18,648,920
2018-03-13 2018-03-09 1.289 14,589,091 -262,445 0.08% 18,803,010
2018-03-12 2018-03-08 1.236 14,851,536 +19,087 0.08% 18,363,160
2018-03-09 2018-03-07 1.268 14,832,449 +104,978 0.08% 18,805,819
2018-03-08 2018-03-06 1.289 14,727,471 -169,874 0.08% 18,981,360
2018-03-07 2018-03-05 1.278 14,897,345 +187,052 0.08% 19,044,200
2018-03-05 2018-03-01 1.268 14,710,293 +317,797 0.08% 18,650,940
2018-03-02 2018-02-28 1.299 14,392,496 +36,265 0.08% 18,700,440
2018-03-01 2018-02-27 1.310 14,356,231 +114,522 0.08% 18,803,750
2018-02-28 2018-02-26 1.320 14,241,709 +26,722 0.08% 18,802,980
2018-02-27 2018-02-23 1.362 14,214,987 +144,106 0.08% 19,363,499
2018-02-26 2018-02-22 1.394 14,070,881 -240,495 0.08% 19,609,520
2018-02-21 2018-02-15 1.278 14,311,376 +15,269 0.08% 18,295,120
2018-02-20 2018-02-13 1.257 14,296,107 -3,817 0.08% 17,976,000
2018-02-14 2018-02-12 1.205 14,299,924 -167,965 0.08% 17,231,600
2018-02-09 2018-02-07 1.289 14,467,889 -118,339 0.08% 18,646,800
2018-02-08 2018-02-06 1.257 14,586,228 +257,673 0.08% 18,340,800
2018-02-06 2018-02-02 1.383 14,328,555 -19,087 0.08% 19,818,481
2018-02-05 2018-02-01 1.404 14,347,642 +127,883 0.08% 20,145,561
2018-02-02 2018-01-31 1.415 14,219,759 +47,717 0.08% 20,115,000
2018-02-01 2018-01-30 1.415 14,172,042 +191,824 0.08% 20,047,500
2018-01-31 2018-01-29 1.394 13,980,218 -5,630,643 0.08% 19,483,170
2018-01-30 2018-01-26 1.341 19,610,861 +238,586 0.11% 26,302,720
2018-01-29 2018-01-25 1.394 19,372,275 -93,525 0.11% 26,997,671
2018-01-26 2018-01-24 1.394 19,465,800 -146,970 0.11% 27,128,009
2018-01-25 2018-01-23 1.456 19,612,770 -66,804 0.11% 28,565,890
2018-01-24 2018-01-22 1.456 19,679,574 -28,630 0.11% 28,663,190
2018-01-23 2018-01-19 1.456 19,708,204 -143,152 0.11% 28,704,889
2018-01-22 2018-01-18 1.456 19,851,356 -384,602 0.11% 28,913,389
2018-01-19 2018-01-17 1.446 20,235,958 -362,651 0.11% 29,261,520
2018-01-18 2018-01-16 1.477 20,598,609 +476,218 0.12% 30,433,439
2018-01-17 2018-01-15 1.498 20,122,391 -19,087 0.11% 30,151,550
2018-01-16 2018-01-12 1.551 20,141,478 -439,953 0.11% 31,235,401
2018-01-15 2018-01-11 1.530 20,581,431 -955 0.12% 31,486,360
2018-01-12 2018-01-10 1.509 20,582,386 -1,908 0.12% 31,056,481
2018-01-11 2018-01-09 1.519 20,584,294 -257,674 0.12% 31,275,050
2018-01-10 2018-01-08 1.477 20,841,968 -117,384 0.12% 30,792,990
2018-01-09 2018-01-05 1.467 20,959,352 -105,933 0.12% 30,746,799
2018-01-08 2018-01-04 1.467 21,065,285 +269,126 0.12% 30,902,200
2018-01-05 2018-01-03 1.540 20,796,159 +5,702,219 0.12% 32,032,770
2018-01-04 2018-01-02 1.456 15,093,940 +477,173 0.09% 21,984,240
2018-01-03 2017-12-29 1.467 14,616,767 -475,265 0.08% 21,442,400
2018-01-02 2017-12-28 1.467 15,092,032 -124,065 0.09% 22,139,601
2017-12-29 2017-12-27 1.467 15,216,097 +200,413 0.09% 22,321,601
2017-12-28 2017-12-22 1.446 15,015,684 -453,314 0.08% 21,712,920
2017-12-27 2017-12-21 1.415 15,468,998 +95,434 0.09% 21,882,149
2017-12-21 2017-12-19 1.320 15,373,564 -954 0.09% 20,297,340
2017-12-19 2017-12-15 1.310 15,374,518 +143,152 0.09% 20,137,500
2017-12-18 2017-12-14 1.331 15,231,366 -2,863 0.09% 20,269,200
2017-12-15 2017-12-13 1.352 15,234,229 -496,260 0.09% 20,592,270
2017-12-13 2017-12-11 1.310 15,730,489 -124,065 0.09% 20,603,750
2017-12-12 2017-12-08 1.320 15,854,554 -524,891 0.09% 20,932,380
2017-12-08 2017-12-06 1.247 16,379,445 +353,108 0.09% 20,423,970
2017-12-07 2017-12-05 1.299 16,026,337 +47,718 0.09% 20,823,321
2017-12-06 2017-12-04 1.320 15,978,619 -2,468,894 0.09% 21,096,180
2017-12-05 2017-12-01 1.310 18,447,513 -5,165,876 0.10% 24,162,500
2017-12-04 2017-11-30 1.320 23,613,389 +97,343 0.13% 31,176,180
2017-11-30 2017-11-28 1.383 23,516,046 -334,021 0.13% 32,526,120
2017-11-29 2017-11-27 1.331 23,850,067 -637,503 0.13% 31,738,570
2017-11-28 2017-11-24 1.488 24,487,570 +6,642,249 0.14% 36,435,779
2017-11-24 2017-11-22 1.488 17,845,321 +19,087 0.10% 26,552,581
2017-11-23 2017-11-21 1.498 17,826,234 +1,909 0.10% 26,710,971
2017-11-22 2017-11-20 1.561 17,824,325 -382,693 0.10% 27,828,730
2017-11-21 2017-11-17 1.477 18,207,018 +1,072,685 0.10% 26,899,980
2017-11-20 2017-11-16 1.572 17,134,333 +219,500 0.10% 26,931,001
2017-11-17 2017-11-15 1.530 16,914,833 +548,749 0.10% 25,877,040
2017-11-16 2017-11-14 1.614 16,366,084 -6,820,713 0.09% 26,409,460
2017-11-15 2017-11-13 1.561 23,186,797 -3,470,002 0.13% 36,201,041
2017-11-14 2017-11-10 1.509 26,656,799 -13,361 0.15% 40,222,079
2017-11-08 2017-11-06 1.477 26,670,160 +10,950,169 0.15% 39,403,860
2017-11-02 2017-10-31 1.404 15,719,991 +19,086 0.09% 22,072,479
2017-11-01 2017-10-30 1.383 15,700,905 -143,151 0.09% 21,716,641
2017-10-31 2017-10-27 1.404 15,844,056 -250,039 0.09% 22,246,679
2017-10-30 2017-10-26 1.394 16,094,095 -249,085 0.09% 22,429,120
2017-10-27 2017-10-25 1.320 16,343,180 -4,771 0.09% 21,577,501
2017-10-26 2017-10-24 1.278 16,347,951 +954 0.09% 20,898,600
2017-10-25 2017-10-23 1.310 16,346,997 -381,738 0.09% 21,411,250
2017-10-24 2017-10-20 1.278 16,728,735 +381,738 0.09% 21,385,379
2017-10-23 2017-10-19 1.236 16,346,997 +377,921 0.09% 20,212,220
2017-10-20 2017-10-18 1.299 15,969,076 -5,726 0.09% 20,748,920
2017-10-19 2017-10-17 1.289 15,974,802 -238,586 0.09% 20,588,970
2017-10-18 2017-10-16 1.310 16,213,388 -8,006,011 0.09% 21,236,249
2017-10-17 2017-10-13 1.257 24,219,399 +124,065 0.14% 30,453,600
2017-10-16 2017-10-12 1.236 24,095,334 -240,495 0.14% 29,792,640
2017-10-13 2017-10-11 1.163 24,335,829 +85,891 0.14% 28,305,000
2017-10-12 2017-10-10 1.174 24,249,938 -400,826 0.14% 28,459,200
2017-10-10 2017-10-06 1.184 24,650,764 +7,864,768 0.14% 29,187,900
2017-10-09 2017-10-04 1.163 16,785,996 +147,923 0.09% 19,523,790
2017-10-06 2017-10-03 1.163 16,638,073 +381,739 0.09% 19,351,741
2017-09-29 2017-09-27 1.142 16,256,334 -572,608 0.09% 18,567,060
2017-09-28 2017-09-26 1.058 16,828,942 +955 0.09% 17,810,340
2017-09-27 2017-09-25 1.037 16,827,987 +572,607 0.09% 17,456,670
2017-09-26 2017-09-22 1.121 16,255,380 +955 0.09% 18,225,310
2017-09-25 2017-09-21 1.142 16,254,425 -186,098 0.09% 18,564,880
2017-09-22 2017-09-20 1.132 16,440,523 +83,028 0.09% 18,605,160
2017-09-21 2017-09-19 1.142 16,357,495 -392,236 0.09% 18,682,600
2017-09-20 2017-09-18 1.069 16,749,731 -190,869 0.09% 17,902,020
2017-09-19 2017-09-15 1.069 16,940,600 -520,119 0.10% 18,106,020
2017-09-18 2017-09-14 1.079 17,460,719 +818,829 0.10% 18,844,880
2017-09-15 2017-09-13 0.943 16,641,890 +578,334 0.09% 15,694,200
2017-09-07 2017-09-05 0.922 16,063,556 -95,435 0.09% 14,812,160
2017-09-01 2017-08-30 0.943 16,158,991 +95,435 0.09% 15,238,800
2017-08-22 2017-08-18 0.985 16,063,556 -477,173 0.09% 15,822,080
2017-08-21 2017-08-17 0.943 16,540,729 -955 0.09% 15,598,800
2017-08-17 2017-08-15 0.943 16,541,684 +95,435 0.09% 15,599,700
2017-08-15 2017-08-11 0.912 16,446,249 +4,772 0.09% 14,992,710
2017-08-11 2017-08-09 0.964 16,441,477 -200,413 0.09% 15,849,760
2017-08-10 2017-08-08 0.964 16,641,890 +27,676 0.09% 16,042,960
2017-08-09 2017-08-07 0.943 16,614,214 -9,543 0.09% 15,668,100
2017-08-07 2017-08-03 0.901 16,623,757 -123,111 0.09% 14,980,340
2017-08-04 2017-08-02 0.891 16,746,868 +113,567 0.09% 14,915,800
2017-08-03 2017-08-01 0.870 16,633,301 -954,346 0.09% 14,466,070
2017-07-31 2017-07-27 0.912 17,587,647 +86,845 0.10% 16,033,230
2017-07-27 2017-07-25 0.912 17,500,802 +219,500 0.10% 15,954,060
2017-07-26 2017-07-24 0.985 17,281,302 -66,804 0.10% 17,021,520
2017-07-21 2017-07-19 0.985 17,348,106 -1,107,042 0.10% 17,087,320
2017-07-19 2017-07-17 0.912 18,455,148 +477,173 0.10% 16,824,060
2017-07-18 2017-07-14 0.901 17,977,975 -52,489 0.10% 16,200,680
2017-07-17 2017-07-13 0.870 18,030,464 +450,452 0.10% 15,681,190
2017-07-14 2017-07-12 0.880 17,580,012 -101,161 0.10% 15,473,640
2017-07-13 2017-07-11 0.901 17,681,173 +57,261 0.10% 15,933,220
2017-07-12 2017-07-10 0.891 17,623,912 -715,760 0.10% 15,696,950
2017-07-11 2017-07-07 0.912 18,339,672 -57,261 0.10% 16,718,790
2017-07-10 2017-07-06 0.912 18,396,933 +190,870 0.10% 16,770,990
2017-07-06 2017-07-04 0.870 18,206,063 -9,544 0.10% 15,833,910
2017-07-05 2017-07-03 0.870 18,215,607 -74,439 0.10% 15,842,210
2017-07-03 2017-06-29 0.849 18,290,046 +114,522 0.10% 15,523,650
2017-06-29 2017-06-27 0.838 18,175,524 -26,722 0.10% 15,236,000
2017-06-28 2017-06-26 0.859 18,202,246 +67,759 0.10% 15,639,860
2017-06-21 2017-06-19 0.786 18,134,487 +114,521 0.10% 14,251,500
2017-06-16 2017-06-14 0.775 18,019,966 +190,869 0.10% 13,972,680
2017-06-14 2017-06-12 0.817 17,829,097 -38,174 0.10% 14,571,960
2017-06-12 2017-06-08 0.838 17,867,271 +66,805 0.10% 14,977,600
2017-06-08 2017-06-06 0.859 17,800,466 +74,439 0.10% 15,294,640
2017-06-02 2017-05-31 0.870 17,726,027 +190,869 0.10% 15,416,420
2017-06-01 2017-05-29 0.880 17,535,158 +39,128 0.10% 15,434,160
2017-05-29 2017-05-25 0.901 17,496,030 +95,435 0.10% 15,766,380
2017-05-25 2017-05-23 0.912 17,400,595 +124,065 0.10% 15,862,710
2017-05-24 2017-05-22 0.933 17,276,530 +52,489 0.10% 16,111,670
2017-05-23 2017-05-19 0.933 17,224,041 -36,265 0.10% 16,062,720
2017-05-22 2017-05-18 0.901 17,260,306 +1,049,781 0.10% 15,553,960
2017-05-19 2017-05-17 0.985 16,210,525 +85,891 0.09% 15,966,840
2017-05-18 2017-05-16 0.974 16,124,634 +71,576 0.09% 15,713,280
2017-05-17 2017-05-15 0.974 16,053,058 +21,950 0.09% 15,643,530
2017-05-15 2017-05-11 0.995 16,031,108 +152,695 0.09% 15,958,100
2017-05-10 2017-05-08 0.985 15,878,413 +95,435 0.09% 15,639,720
2017-05-09 2017-05-05 0.995 15,782,978 +28,630 0.09% 15,711,100
2017-05-04 2017-04-28 0.985 15,754,348 +325,432 0.09% 15,517,520
2017-05-02 2017-04-27 0.985 15,428,916 +385,556 0.09% 15,196,980
2017-04-24 2017-04-20 0.995 15,043,360 +190,869 0.08% 14,974,850
2017-04-13 2017-04-11 1.037 14,852,491 +28,631 0.08% 15,407,370
2017-04-12 2017-04-10 1.048 14,823,860 +47,717 0.08% 15,533,000
2017-04-10 2017-04-06 1.079 14,776,143 -104,978 0.08% 15,947,490
2017-03-31 2017-03-29 1.100 14,881,121 -190,869 0.08% 16,372,650
2017-03-27 2017-03-23 1.090 15,071,990 +95,434 0.08% 16,424,720
2017-03-21 2017-03-17 1.121 14,976,556 -190,869 0.08% 16,791,510
2017-03-09 2017-03-07 1.069 15,167,425 -334,021 0.09% 16,210,860
2017-03-08 2017-03-06 1.079 15,501,446 +152,695 0.09% 16,730,290
2017-02-27 2017-02-23 1.121 15,348,751 +19,087 0.09% 17,208,810
2017-02-24 2017-02-22 1.142 15,329,664 -47,717 0.09% 17,508,670
2017-02-23 2017-02-21 1.100 15,377,381 -477,173 0.09% 16,918,650
2017-02-17 2017-02-15 1.111 15,854,554 -76,348 0.09% 17,609,780
2017-02-16 2017-02-14 1.100 15,930,902 -23,859 0.09% 17,527,650
2017-02-15 2017-02-13 1.100 15,954,761 -47,717 0.09% 17,553,900
2017-02-13 2017-02-09 1.079 16,002,478 +76,348 0.09% 17,271,040
2017-01-16 2017-01-12 0.995 15,926,130 +104,978 0.09% 15,853,600
2016-12-20 2016-12-16 1.016 15,821,152 +9,543 0.09% 16,080,660
2016-12-06 2016-12-02 1.069 15,811,609 +10,498 0.09% 16,899,360
2016-12-02 2016-11-30 1.090 15,801,111 +477,173 0.09% 17,219,280
2016-11-16 2016-11-14 1.027 15,323,938 -42,945 0.09% 15,735,860
2016-11-14 2016-11-10 1.069 15,366,883 -2,901,213 0.09% 16,424,040
2016-11-11 2016-11-09 1.069 18,268,096 +477,173 0.10% 19,524,840
2016-11-07 2016-11-03 1.100 17,790,923 -95,434 0.10% 19,574,100
2016-11-04 2016-11-02 1.069 17,886,357 +95,434 0.10% 19,116,840
2016-10-31 2016-10-27 1.100 17,790,923 -104,978 0.10% 19,574,100
2016-10-20 2016-10-18 1.132 17,895,901 -190,869 0.10% 20,252,160
2016-10-05 2016-10-03 1.069 18,086,770 -1,622,389 0.10% 19,331,040
2016-10-04 2016-09-30 1.079 19,709,159 +114,522 0.11% 21,271,560
2016-09-26 2016-09-22 1.153 19,594,637 -76,348 0.11% 22,585,200
2016-09-22 2016-09-20 1.174 19,670,985 -47,717 0.11% 23,085,440
2016-09-21 2016-09-19 1.184 19,718,702 +33,402 0.11% 23,348,060
2016-09-20 2016-09-15 1.174 19,685,300 +47,717 0.11% 23,102,240
2016-09-19 2016-09-14 1.174 19,637,583 -164,147 0.11% 23,046,240
2016-09-14 2016-09-12 1.195 19,801,730 +668,042 0.11% 23,653,860
2016-09-13 2016-09-09 1.247 19,133,688 -744,390 0.11% 23,858,310
2016-09-12 2016-09-08 1.247 19,878,078 +927,624 0.11% 24,786,510
2016-09-09 2016-09-07 1.163 18,950,454 -572,607 0.11% 22,041,271
2016-09-08 2016-09-06 1.184 19,523,061 +143,152 0.11% 23,116,410
2016-09-07 2016-09-05 1.163 19,379,909 +572,607 0.11% 22,540,770
2016-09-06 2016-09-02 1.132 18,807,302 +381,739 0.11% 21,283,560
2016-09-05 2016-09-01 1.132 18,425,563 +190,869 0.10% 20,851,560
2016-09-02 2016-08-31 1.153 18,234,694 +286,304 0.10% 21,017,700
2016-09-01 2016-08-30 1.184 17,948,390 +334,021 0.10% 21,251,910
2016-08-30 2016-08-26 1.174 17,614,369 -190,869 0.10% 20,671,840
2016-08-25 2016-08-23 1.226 17,805,238 -128,837 0.10% 21,828,690
2016-08-24 2016-08-22 1.205 17,934,075 +202,322 0.10% 21,610,800
2016-08-19 2016-08-17 1.215 17,731,753 -95,435 0.10% 21,552,800
2016-08-18 2016-08-16 1.163 17,827,188 +38,174 0.10% 20,734,800
2016-08-16 2016-08-12 1.153 17,789,014 -14,315 0.10% 20,504,000
2016-08-15 2016-08-11 1.142 17,803,329 +57,260 0.10% 20,333,950
2016-08-11 2016-08-09 1.142 17,746,069 +190,870 0.10% 20,268,551
2016-08-10 2016-08-08 1.142 17,555,199 +95,434 0.10% 20,050,550
2016-07-20 2016-07-18 1.121 17,459,765 +47,718 0.10% 19,575,650
2016-07-13 2016-07-11 1.205 17,412,047 -190,870 0.10% 20,981,750
2016-07-12 2016-07-08 1.195 17,602,917 -47,717 0.10% 21,027,300
2016-07-11 2016-07-07 1.174 17,650,634 -7,635 0.10% 20,714,400
2016-07-08 2016-07-06 1.174 17,658,269 +295,848 0.10% 20,723,360
2016-06-27 2016-06-23 1.058 17,362,421 +7,634 0.10% 18,374,930
2016-06-16 2016-06-14 1.058 17,354,787 -793,061 0.10% 18,366,850
2016-06-02 2016-05-31 1.163 18,147,848 -1,909 0.10% 21,107,760
2016-05-30 2016-05-26 1.174 18,149,757 -190,869 0.10% 21,300,160
2016-05-19 2016-05-17 1.174 18,340,626 +49,626 0.10% 21,524,160
2016-05-18 2016-05-16 1.142 18,291,000 -524,891 0.10% 20,890,940
2016-05-13 2016-05-11 1.226 18,815,891 -381,738 0.11% 23,067,720
2016-05-03 2016-04-28 1.236 19,197,629 +954 0.11% 23,736,880
2016-04-14 2016-04-12 1.299 19,196,675 -95,434 0.11% 24,942,600
2016-04-13 2016-04-11 1.257 19,292,109 +95,434 0.11% 24,257,999
2016-03-30 2016-03-24 1.331 19,196,675 +427,547 0.11% 25,546,050
2016-03-23 2016-03-21 1.394 18,769,128 +390,328 0.11% 26,157,110
2016-03-22 2016-03-18 1.425 18,378,800 -773,021 0.10% 26,190,880
2016-03-14 2016-03-10 1.341 19,151,821 +793,062 0.11% 25,687,041
2016-02-19 2016-02-17 1.111 18,358,759 -296,802 0.10% 20,391,220
2016-02-18 2016-02-16 1.100 18,655,561 -858,911 0.11% 20,525,401
2016-02-15 2016-02-11 1.027 19,514,472 -243,358 0.11% 20,039,040
2016-02-01 2016-01-28 0.974 19,757,830 -158,422 0.11% 19,253,790
2016-01-27 2016-01-25 1.037 19,916,252 +19,087 0.11% 20,660,310
2016-01-25 2016-01-21 0.995 19,897,165 -238,587 0.13% 19,806,550
2016-01-18 2016-01-14 1.184 20,135,752 -133,608 0.14% 23,841,871
2016-01-13 2016-01-11 1.121 20,269,360 +477,173 0.14% 22,725,730
2016-01-07 2016-01-05 1.205 19,792,187 +79,211 0.13% 23,849,850
2015-12-30 2015-12-28 1.247 19,712,976 -6,681 0.13% 24,582,405
2015-12-29 2015-12-24 1.236 19,719,657 +1,018,749 0.13% 24,382,341
2015-12-22 2015-12-18 1.429 18,700,908 +1,226,488 0.13% 26,730,055
2015-12-21 2015-12-17 1.531 17,474,420 -22,919 0.13% 26,761,050
2015-12-18 2015-12-16 1.407 17,497,339 +53,772 0.13% 24,612,759
2015-12-14 2015-12-10 1.588 17,443,567 -35,261 0.13% 27,703,201
2015-12-11 2015-12-09 1.611 17,478,828 -52,891 0.13% 28,155,761
2015-12-03 2015-12-01 1.634 17,531,719 +35,261 0.13% 28,638,720
2015-12-02 2015-11-30 1.668 17,496,458 +8,815 0.13% 29,176,560
2015-12-01 2015-11-27 1.713 17,487,643 +52,892 0.13% 29,955,380
2015-11-27 2015-11-25 1.804 17,434,751 -455,748 0.13% 31,447,019
2015-11-26 2015-11-24 1.826 17,890,499 -7,052 0.13% 32,674,951
2015-11-25 2015-11-23 1.849 17,897,551 -52,891 0.13% 33,093,891
2015-11-24 2015-11-20 1.781 17,950,442 +7,052 0.13% 31,969,910
2015-11-23 2015-11-19 1.781 17,943,390 -79,337 0.13% 31,957,350
2015-11-20 2015-11-18 1.724 18,022,727 +79,337 0.13% 31,076,400
2015-11-16 2015-11-12 1.826 17,943,390 +52,891 0.13% 32,771,550
2015-11-13 2015-11-11 1.781 17,890,499 -176,304 0.13% 31,863,151
2015-11-09 2015-11-05 1.838 18,066,803 +88,152 0.13% 33,201,900
2015-11-06 2015-11-04 1.951 17,978,651 -44,076 0.13% 35,079,400
2015-11-04 2015-11-02 1.906 18,022,727 +44,076 0.13% 34,347,600
2015-11-03 2015-10-30 1.826 17,978,651 -44,076 0.13% 32,835,950
2015-11-02 2015-10-29 1.826 18,022,727 +44,076 0.13% 32,916,450
2015-10-28 2015-10-26 1.906 17,978,651 -44,076 0.13% 34,263,600
2015-10-22 2015-10-19 2.019 18,022,727 +88,152 0.13% 36,392,100
2015-10-20 2015-10-16 1.997 17,934,575 +176,305 0.13% 35,807,201
2015-10-19 2015-10-15 2.042 17,758,270 +89,915 0.13% 36,261,000
2015-10-16 2015-10-14 1.985 17,668,355 +132,229 0.13% 35,075,250
2015-10-13 2015-10-09 1.860 17,536,126 -132,229 0.13% 32,624,519
2015-10-12 2015-10-08 1.838 17,668,355 -572,989 0.13% 32,469,660
2015-10-02 2015-09-29 1.645 18,241,344 -52,892 0.13% 30,004,849
2015-09-29 2015-09-24 1.690 18,294,236 +44,076 0.13% 30,921,970
2015-09-24 2015-09-22 1.792 18,250,160 -114,598 0.13% 32,710,741
2015-09-18 2015-09-16 1.622 18,364,758 +88,153 0.13% 29,791,191
2015-09-16 2015-09-14 1.600 18,276,605 -141,044 0.13% 29,233,529
2015-09-11 2015-09-09 1.611 18,417,649 -220,381 0.13% 29,668,060
2015-09-09 2015-09-07 1.339 18,638,030 +105,783 0.14% 24,948,741
2015-09-07 2015-09-02 1.384 18,532,247 -17,630 0.14% 25,648,060
2015-09-02 2015-08-31 1.407 18,549,877 +17,630 0.14% 26,093,320
2015-08-31 2015-08-27 1.475 18,532,247 -88,152 0.14% 27,329,900
2015-08-25 2015-08-21 1.475 18,620,399 +44,076 0.14% 27,459,900
2015-08-24 2015-08-20 1.554 18,576,323 +88,152 0.14% 28,870,010
2015-08-21 2015-08-19 1.668 18,488,171 +26,446 0.14% 30,830,310
2015-08-20 2015-08-18 1.679 18,461,725 +264,457 0.14% 30,995,640
2015-08-19 2015-08-17 1.758 18,197,268 +352,609 0.13% 31,996,649
2015-08-18 2015-08-14 1.781 17,844,659 +21,156 0.13% 31,781,509
2015-08-17 2015-08-13 1.792 17,823,503 -88,152 0.13% 31,946,020
2015-08-14 2015-08-12 1.758 17,911,655 +88,152 0.13% 31,494,450
2015-08-13 2015-08-11 1.849 17,823,503 -35,261 0.13% 32,956,970
2015-08-10 2015-08-06 1.815 17,858,764 -229,196 0.13% 32,414,401
2015-08-07 2015-08-05 1.747 18,087,960 +220,381 0.13% 31,599,261
2015-08-06 2015-08-04 1.690 17,867,579 +8,815 0.13% 30,200,810
2015-07-29 2015-07-27 1.804 17,858,764 -220,380 0.13% 32,211,811
2015-07-27 2015-07-23 1.917 18,079,144 -1,406,910 0.13% 34,660,209
2015-07-23 2015-07-21 2.008 19,486,054 +440,761 0.14% 39,125,850
2015-07-21 2015-07-17 1.940 19,045,293 +79,337 0.14% 36,944,550
2015-07-20 2015-07-16 1.804 18,965,956 +705,218 0.14% 34,208,850
2015-07-13 2015-07-09 1.781 18,260,738 -872,707 0.13% 32,522,550
2015-07-10 2015-07-08 1.475 19,133,445 -2,042,488 0.14% 28,216,500
2015-07-09 2015-07-07 1.611 21,175,933 +564,175 0.16% 34,111,240
2015-07-08 2015-07-06 1.770 20,611,758 +1,237,657 0.15% 36,475,919
2015-07-07 2015-07-03 1.917 19,374,101 +706,100 0.14% 37,142,820
2015-07-06 2015-07-02 1.963 18,668,001 +88,152 0.14% 36,636,209
2015-07-03 2015-06-30 2.031 18,579,849 -27,327 0.14% 37,727,830
2015-07-02 2015-06-29 1.917 18,607,176 -60,825 0.14% 35,672,519
2015-06-30 2015-06-26 2.065 18,668,001 +60,825 0.14% 38,542,139
2015-06-29 2015-06-25 2.167 18,607,176 +88,152 0.14% 40,316,279
2015-06-26 2015-06-24 2.201 18,519,024 -30,853 0.14% 40,755,520
2015-06-25 2015-06-23 2.155 18,549,877 +17,630 0.14% 39,981,699
2015-06-23 2015-06-19 2.110 18,532,247 +96,086 0.14% 39,102,780
2015-06-18 2015-06-16 2.087 18,436,161 -17,630 0.14% 38,481,760
2015-06-17 2015-06-15 2.167 18,453,791 +176,304 0.14% 39,983,939
2015-06-15 2015-06-11 2.189 18,277,487 -59,943 0.13% 40,016,620
2015-06-12 2015-06-10 2.155 18,337,430 -35,261 0.13% 39,523,799
2015-06-11 2015-06-09 2.167 18,372,691 +141,043 0.13% 39,808,219
2015-06-09 2015-06-05 2.269 18,231,648 -22,919 0.13% 41,364,001
2015-06-08 2015-06-04 2.314 18,254,567 -59,062 0.13% 42,244,319
2015-06-05 2015-06-03 2.337 18,313,629 +22,038 0.13% 42,796,499
2015-06-04 2015-06-02 2.371 18,291,591 +96,086 0.13% 43,367,499
2015-06-03 2015-06-01 2.439 18,195,505 +372,884 0.13% 44,378,149
2015-06-02 2015-05-29 2.348 17,822,621 -8,816 0.13% 41,851,259
2015-06-01 2015-05-28 2.394 17,831,437 +4,408 0.13% 42,681,081
2015-05-29 2015-05-27 2.439 17,827,029 +8,815 0.13% 43,479,450
2015-05-28 2015-05-26 2.473 17,818,214 -150,740 0.13% 44,064,341
2015-05-27 2015-05-22 2.416 17,968,954 -52,891 0.13% 43,417,920
2015-05-26 2015-05-21 2.394 18,021,845 -22,920 0.13% 43,136,839
2015-05-22 2015-05-20 2.462 18,044,765 -123,413 0.13% 44,419,900
2015-05-21 2015-05-19 2.518 18,168,178 +44,076 0.13% 45,754,200
2015-05-20 2015-05-18 2.462 18,124,102 -414,316 0.13% 44,615,200
2015-05-19 2015-05-15 2.473 18,538,418 -12,341 0.14% 45,845,401
2015-05-18 2015-05-14 2.473 18,550,759 -303,244 0.14% 45,875,920
2015-05-15 2015-05-13 2.575 18,854,003 +40,550 0.14% 48,550,761
2015-05-13 2015-05-11 2.598 18,813,453 -88,152 0.14% 48,873,181
2015-05-12 2015-05-08 2.507 18,901,605 +106,664 0.14% 47,386,821
2015-05-11 2015-05-07 2.394 18,794,941 +245,064 0.14% 44,987,311
2015-05-08 2015-05-06 2.484 18,549,877 -123,413 0.14% 46,084,169
2015-05-07 2015-05-05 2.643 18,673,290 -108,428 0.14% 49,356,389
2015-05-06 2015-05-04 2.666 18,781,718 +196,580 0.14% 50,069,101
2015-05-05 2015-04-30 2.666 18,585,138 +181,593 0.14% 49,545,049
2015-05-04 2015-04-29 2.654 18,403,545 +211,566 0.13% 48,852,181
2015-04-30 2015-04-28 2.700 18,191,979 +51,128 0.13% 49,116,059
2015-04-29 2015-04-27 2.757 18,140,851 +52,891 0.13% 50,006,970
2015-04-28 2015-04-24 2.689 18,087,960 +10,579 0.13% 48,630,031
2015-04-27 2015-04-23 2.757 18,077,381 +43,194 0.13% 49,832,009
2015-04-24 2015-04-22 2.802 18,034,187 +35,261 0.13% 50,531,261
2015-04-23 2015-04-21 2.768 17,998,926 +1,763 0.13% 49,819,921
2015-04-22 2015-04-20 2.723 17,997,163 -835,683 0.13% 48,998,401
2015-04-21 2015-04-17 2.949 18,832,846 -819,816 0.14% 55,546,400
2015-04-20 2015-04-16 2.949 19,652,662 -10,578 0.14% 57,964,400
2015-04-17 2015-04-15 2.881 19,663,240 -106,664 0.14% 56,657,239
2015-04-16 2015-04-14 2.881 19,769,904 +1,136,282 0.14% 56,964,579
2015-04-15 2015-04-13 3.018 18,633,622 -87,271 0.14% 56,227,080
2015-04-14 2015-04-10 2.791 18,720,893 +11,460 0.14% 52,243,021
2015-04-13 2015-04-09 2.723 18,709,433 -4,226,900 0.14% 50,937,600
2015-04-10 2015-04-08 2.609 22,936,333 +162,200 0.17% 59,843,700
2015-04-08 2015-04-01 2.348 22,774,133 +202,750 0.17% 53,478,450
2015-04-02 2015-03-31 2.326 22,571,383 +79,337 0.17% 52,490,250
2015-04-01 2015-03-30 2.394 22,492,046 +4,061,174 0.16% 53,836,650
2015-03-31 2015-03-27 2.291 18,430,872 +61,707 0.13% 42,234,161
2015-03-26 2015-03-24 2.371 18,369,165 -39,669 0.13% 43,551,420
2015-03-24 2015-03-20 2.371 18,408,834 +12,342 0.13% 43,645,471
2015-03-23 2015-03-19 2.348 18,396,492 -440,762 0.13% 43,198,829
2015-03-19 2015-03-17 2.257 18,837,254 +17,631 0.14% 42,524,311
2015-03-18 2015-03-16 2.257 18,819,623 -2,645 0.14% 42,484,510
2015-03-17 2015-03-13 2.303 18,822,268 +17,631 0.14% 43,344,561
2015-03-16 2015-03-12 2.212 18,804,637 -8,816 0.14% 41,597,399
2015-03-13 2015-03-11 2.212 18,813,453 +176,305 0.14% 41,616,901
2015-03-12 2015-03-10 2.269 18,637,148 +44,076 0.14% 42,284,000
2015-03-11 2015-03-09 2.303 18,593,072 +40,550 0.14% 42,816,760
2015-03-10 2015-03-06 2.428 18,552,522 +105,783 0.14% 45,038,440
2015-03-09 2015-03-05 2.428 18,446,739 -308,533 0.14% 44,781,640
2015-03-06 2015-03-04 2.337 18,755,272 +179,831 0.14% 43,828,560
2015-03-05 2015-03-03 2.326 18,575,441 +176,304 0.14% 43,197,599
2015-03-04 2015-03-02 2.223 18,399,137 -2,045,132 0.13% 40,909,120
2015-03-03 2015-02-27 2.110 20,444,269 -3,614,242 0.15% 43,137,120
2015-03-02 2015-02-26 2.099 24,058,511 +5,641,744 0.18% 50,490,200
2015-02-27 2015-02-25 2.008 18,416,767 +26,445 0.13% 36,978,839
2015-02-26 2015-02-24 1.985 18,390,322 +264,457 0.13% 36,508,501
2015-02-24 2015-02-18 1.997 18,125,865 -26,446 0.13% 36,189,120
2015-02-17 2015-02-13 1.963 18,152,311 +17,631 0.13% 35,624,161
2015-02-16 2015-02-12 1.917 18,134,680 -553,596 0.13% 34,766,680
2015-02-13 2015-02-11 1.928 18,688,276 -28,209 0.14% 36,039,999
2015-02-12 2015-02-10 1.917 18,716,485 +255,641 0.14% 35,882,080
2015-02-10 2015-02-06 1.928 18,460,844 +28,209 0.14% 35,601,401
2015-02-06 2015-02-04 2.019 18,432,635 +360,543 0.13% 37,219,800
2015-02-05 2015-02-03 1.940 18,072,092 -45,839 0.13% 35,056,710
2015-02-04 2015-02-02 1.883 18,117,931 -4,408 0.13% 34,117,979
2015-02-03 2015-01-30 1.906 18,122,339 +17,631 0.13% 34,537,440
2015-01-28 2015-01-26 1.985 18,104,708 -14,986 0.13% 35,941,499
2015-01-26 2015-01-22 1.974 18,119,694 +17,630 0.13% 35,765,699
2015-01-23 2015-01-21 2.042 18,102,064 +52,891 0.13% 36,963,000
2015-01-21 2015-01-19 1.906 18,049,173 -17,630 0.13% 34,398,001
2015-01-20 2015-01-16 1.951 18,066,803 +35,261 0.13% 35,251,400
2015-01-16 2015-01-14 2.042 18,031,542 +82,863 0.13% 36,819,000
2015-01-13 2015-01-09 2.076 17,948,679 +70,522 0.13% 37,260,630
2015-01-08 2015-01-06 2.053 17,878,157 +35,261 0.13% 36,708,610
2015-01-07 2015-01-05 2.121 17,842,896 -79,337 0.13% 37,850,669
2015-01-02 2014-12-29 2.008 17,922,233 +881,522 0.13% 35,985,869
2014-12-30 2014-12-24 2.019 17,040,711 -365,832 0.12% 34,409,180
2014-12-29 2014-12-22 2.042 17,406,543 +229,196 0.13% 35,542,801
2014-12-23 2014-12-19 1.917 17,177,347 -44,076 0.13% 32,931,340
2014-12-22 2014-12-18 1.917 17,221,423 -44,076 0.13% 33,015,840
2014-12-19 2014-12-17 1.928 17,265,499 -44,076 0.13% 33,296,200
2014-12-17 2014-12-15 2.099 17,309,575 +36,142 0.13% 36,326,600
2014-12-16 2014-12-12 2.167 17,273,433 -35,261 0.13% 37,426,450
2014-12-15 2014-12-11 2.144 17,308,694 -51,128 0.13% 37,110,151
2014-12-11 2014-12-09 2.008 17,359,822 +90,797 0.13% 34,856,610
2014-12-09 2014-12-05 2.371 17,269,025 -88,152 0.13% 40,943,100
2014-12-05 2014-12-03 2.348 17,357,177 +7,052 0.13% 40,758,299
2014-12-03 2014-12-01 2.291 17,350,125 -44,076 0.13% 39,757,639
2014-12-02 2014-11-28 2.394 17,394,201 -8,816 0.13% 41,634,519
2014-12-01 2014-11-27 2.382 17,403,017 -186,882 0.13% 41,458,201
2014-11-28 2014-11-26 2.416 17,589,899 -1,031,382 0.13% 42,502,019
2014-11-26 2014-11-24 2.450 18,621,281 +4,408 0.14% 45,627,841
2014-11-24 2014-11-20 2.382 18,616,873 +188,646 0.14% 44,349,900
2014-11-21 2014-11-19 2.405 18,428,227 +22,038 0.13% 44,318,599
2014-11-18 2014-11-14 2.450 18,406,189 +1,075,457 0.13% 45,100,800
2014-11-17 2014-11-13 2.484 17,330,732 -8,815 0.13% 43,055,401
2014-11-14 2014-11-12 2.518 17,339,547 +11,460 0.13% 43,667,400
2014-11-13 2014-11-11 2.518 17,328,087 +257,404 0.13% 43,638,540
2014-11-12 2014-11-10 2.382 17,070,683 +240,656 0.13% 40,666,501
2014-11-10 2014-11-06 2.847 16,830,027 +278,561 0.12% 47,920,920
2014-11-06 2014-11-04 2.938 16,551,466 +26,446 0.12% 48,629,840
2014-11-05 2014-11-03 2.949 16,525,020 +193,053 0.12% 48,739,599
2014-11-03 2014-10-30 2.972 16,331,967 +176,305 0.12% 48,540,741
2014-10-31 2014-10-29 3.018 16,155,662 -3,931,590 0.12% 48,749,819
2014-10-30 2014-10-28 2.938 20,087,252 +2,873,763 0.15% 59,018,329
2014-10-29 2014-10-27 2.893 17,213,489 +71,403 0.13% 49,793,849
2014-10-27 2014-10-23 3.029 17,142,086 +14,986 0.13% 51,920,820
2014-10-24 2014-10-22 3.108 17,127,100 -22,920 0.13% 53,235,460
2014-10-23 2014-10-21 3.097 17,150,020 +91,679 0.13% 53,112,151
2014-10-22 2014-10-20 2.961 17,058,341 +13,223 0.12% 50,506,109
2014-10-21 2014-10-17 2.893 17,045,118 -2,604,899 0.12% 49,306,799
2014-10-20 2014-10-16 2.881 19,650,017 -35,261 0.14% 56,619,139
2014-10-17 2014-10-15 2.802 19,685,278 -260,049 0.14% 55,157,569
2014-10-16 2014-10-14 2.938 19,945,327 +4,407 0.15% 58,601,339
2014-10-15 2014-10-13 2.949 19,940,920 +44,076 0.15% 58,814,601
2014-10-10 2014-10-08 3.188 19,896,844 +1,389,280 0.15% 63,424,511
2014-10-09 2014-10-07 3.278 18,507,564 +925,598 0.14% 60,675,549
2014-10-08 2014-10-06 3.267 17,581,966 -54,654 0.13% 57,441,601
2014-10-07 2014-10-03 3.222 17,636,620 -207,158 0.13% 56,819,880
2014-10-06 2014-09-30 3.233 17,843,778 -57,299 0.13% 57,689,701
2014-10-03 2014-09-29 3.278 17,901,077 +5,289 0.13% 58,687,231
2014-09-30 2014-09-26 3.335 17,895,788 +567,701 0.13% 59,684,941
2014-09-29 2014-09-25 3.392 17,328,087 +621,473 0.13% 58,774,429
2014-09-26 2014-09-24 3.471 16,706,614 -5,289 0.12% 57,993,121
2014-09-24 2014-09-22 3.437 16,711,903 -17,630 0.12% 57,442,740
2014-09-23 2014-09-19 3.426 16,729,533 -3,854,017 0.12% 57,313,559
2014-09-22 2014-09-18 3.415 20,583,550 -1,078,983 0.15% 70,283,501
2014-09-19 2014-09-17 3.278 21,662,533 -55,536 0.16% 71,018,860
2014-09-18 2014-09-16 3.267 21,718,069 +30,853 0.16% 70,954,560
2014-09-16 2014-09-12 3.312 21,687,216 +22,038 0.16% 71,837,841
2014-09-15 2014-09-11 3.449 21,665,178 -32,616 0.16% 74,714,081
2014-09-10 2014-09-05 3.278 21,697,794 +70,522 0.16% 71,134,460
2014-09-08 2014-09-04 3.312 21,627,272 +4,818,402 0.16% 71,639,279
2014-09-04 2014-09-02 3.052 16,808,870 -35,261 0.12% 51,292,919
2014-09-03 2014-09-01 3.074 16,844,131 -8,816 0.12% 51,782,679
2014-09-02 2014-08-29 3.165 16,852,947 +149,859 0.12% 53,339,221
2014-09-01 2014-08-28 3.040 16,703,088 +8,815 0.12% 50,780,641
2014-08-29 2014-08-27 3.165 16,694,273 -2,376,584 0.12% 52,837,022
2014-08-28 2014-08-26 3.210 19,070,857 -1,117,771 0.14% 61,224,220
2014-08-26 2014-08-22 3.165 20,188,628 -229,195 0.15% 63,896,581
2014-08-25 2014-08-21 3.199 20,417,823 +13,222 0.15% 65,316,839
2014-08-22 2014-08-20 3.142 20,404,601 -3,746,470 0.15% 64,117,191
2014-08-21 2014-08-19 3.086 24,151,071 -167,489 0.18% 74,519,840
2014-08-20 2014-08-18 3.074 24,318,560 +26,445 0.18% 74,760,769
2014-08-19 2014-08-15 3.120 24,292,115 +7,187,935 0.18% 75,781,751
2014-08-18 2014-08-14 2.938 17,104,180 +35,260 0.13% 50,253,769
2014-08-15 2014-08-13 2.995 17,068,920 +8,816 0.13% 51,118,321
2014-08-14 2014-08-12 2.949 17,060,104 -203,632 0.12% 50,317,799
2014-08-13 2014-08-11 2.927 17,263,736 +2,596,084 0.13% 50,526,720
2014-08-12 2014-08-08 2.927 14,667,652 +132,228 0.11% 42,928,619
2014-08-11 2014-08-07 2.961 14,535,424 -1,618,475 0.11% 43,036,290
2014-08-08 2014-08-06 2.995 16,153,899 -2,036,317 0.12% 48,377,999
2014-08-07 2014-08-05 2.949 18,190,216 -1,648,447 0.13% 53,651,000
2014-08-06 2014-08-04 2.983 19,838,663 -141,044 0.15% 59,188,150
2014-08-05 2014-08-01 2.813 19,979,707 +326,164 0.15% 56,209,201
2014-08-04 2014-07-31 2.870 19,653,543 +149,858 0.14% 56,406,349
2014-08-01 2014-07-30 2.949 19,503,685 -220,380 0.14% 57,525,001
2014-07-31 2014-07-29 3.018 19,724,065 +185,119 0.14% 59,517,499
2014-07-30 2014-07-28 2.972 19,538,946 -17,630 0.14% 58,072,301
2014-07-28 2014-07-24 2.995 19,556,576 +114,598 0.14% 58,568,400
2014-07-25 2014-07-23 2.938 19,441,978 +77,574 0.14% 57,122,450
2014-07-24 2014-07-22 2.938 19,364,404 +4,851,900 0.14% 56,894,530
2014-07-23 2014-07-21 2.836 14,512,504 +44,076 0.11% 41,157,499
2014-07-15 2014-07-11 2.995 14,468,428 +811,000 0.11% 43,330,319
2014-07-14 2014-07-10 3.074 13,657,428 +68,759 0.10% 41,986,031
2014-07-10 2014-07-08 3.108 13,588,669 +881,523 0.10% 42,237,100
2014-07-09 2014-07-07 3.176 12,707,146 -661,142 0.09% 40,361,999
2014-07-03 2014-06-30 2.938 13,368,288 -17,631 0.10% 39,277,349
2014-07-02 2014-06-27 2.915 13,385,919 -3,526,090 0.10% 39,025,451
2014-06-30 2014-06-26 2.881 16,912,009 -17,630 0.12% 48,729,901
2014-06-27 2014-06-25 2.825 16,929,639 +17,630 0.12% 47,820,450
2014-06-26 2014-06-24 2.791 16,912,009 -5,289 0.12% 47,195,101
2014-06-25 2014-06-23 2.779 16,917,298 +881,523 0.12% 47,017,951
2014-06-24 2014-06-20 2.836 16,035,775 -26,446 0.12% 45,477,499
2014-06-23 2014-06-19 2.802 16,062,221 +5,289 0.12% 45,005,870
2014-06-20 2014-06-18 2.791 16,056,932 +882 0.12% 44,808,901
2014-06-18 2014-06-16 2.779 16,056,050 +1,589,385 0.12% 44,624,299
2014-06-17 2014-06-13 2.938 14,466,665 +171,897 0.11% 42,504,489
2014-06-12 2014-06-10 2.802 14,294,768 +2,644,567 0.10% 40,053,519
2014-06-10 2014-06-06 2.723 11,650,201 +1,763 0.09% 31,718,400
2014-06-06 2014-06-04 2.620 11,648,438 -8,815 0.09% 30,524,340
2014-06-05 2014-06-03 2.802 11,657,253 +8,815 0.09% 32,663,280
2014-05-30 2014-05-28 2.745 11,648,438 +881,523 0.09% 31,977,880
2014-05-26 2014-05-22 2.881 10,766,915 -890,338 0.08% 31,023,559
2014-05-19 2014-05-15 2.575 11,657,253 -8,815 0.09% 30,018,480
2014-05-14 2014-05-12 2.643 11,666,068 +8,815 0.09% 30,835,219
2014-05-12 2014-05-08 2.303 11,657,253 +282,087 0.09% 26,844,720
2014-05-05 2014-04-30 2.632 11,375,166 +872,707 0.08% 29,937,280
2014-05-02 2014-04-29 2.757 10,502,459 +440,762 0.08% 28,951,021
2014-04-30 2014-04-28 2.825 10,061,697 +352,609 0.07% 28,420,859
2014-04-24 2014-04-22 3.074 9,709,088 -88,153 0.07% 29,847,939
2014-04-23 2014-04-17 2.927 9,797,241 -35,261 0.07% 28,674,121
2014-04-22 2014-04-16 2.870 9,832,502 +88,153 0.07% 28,219,621
2014-04-17 2014-04-15 2.745 9,744,349 +352,609 0.07% 26,750,679
2014-04-16 2014-04-14 2.859 9,391,740 +387,870 0.07% 26,848,079
2014-04-15 2014-04-11 2.949 9,003,870 +352,608 0.07% 26,556,399
2014-04-10 2014-04-08 3.006 8,651,262 +6,171 0.06% 26,007,101
2014-04-09 2014-04-07 3.040 8,645,091 +352,609 0.06% 26,282,760
2014-04-07 2014-04-03 3.222 8,292,482 -52,010 0.06% 26,715,880
2014-04-03 2014-04-01 3.131 8,344,492 -881 0.06% 26,126,161
2014-04-01 2014-03-28 3.097 8,345,373 +14,104 0.06% 25,844,909
2014-03-31 2014-03-27 3.063 8,331,269 +352,609 0.06% 25,517,700
2014-03-28 2014-03-26 2.983 7,978,660 +275,917 0.06% 23,804,130
2014-03-27 2014-03-25 3.029 7,702,743 +528,913 0.06% 23,330,459
2014-03-24 2014-03-20 3.222 7,173,830 -17,630 0.05% 23,111,920
2014-03-21 2014-03-19 3.449 7,191,460 -944,992 0.05% 24,800,319
2014-03-20 2014-03-18 3.381 8,136,452 -390,515 0.06% 27,505,399
2014-03-19 2014-03-17 3.210 8,526,967 +1,019,040 0.06% 27,374,591
2014-03-18 2014-03-14 3.188 7,507,927 -8,815 0.06% 23,932,770
2014-03-17 2014-03-13 3.222 7,516,742 +1,609,660 0.06% 24,216,680
2014-03-14 2014-03-12 3.392 5,907,082 +493,653 0.04% 20,035,990
2014-03-13 2014-03-11 3.573 5,413,429 +1,473,024 0.04% 19,344,148
2014-03-12 2014-03-10 3.494 3,940,405 +1,065,760 0.03% 13,767,598
2014-03-11 2014-03-07 3.494 2,874,645 -185,119 0.02% 10,043,881
2014-03-10 2014-03-06 3.449 3,059,764 -814,527 0.02% 10,551,838
2014-03-07 2014-03-05 3.278 3,874,291 +141,043 0.03% 12,701,549
2014-03-06 2014-03-04 3.199 3,733,248 +88,153 0.03% 11,942,701
2014-03-05 2014-03-03 3.267 3,645,095 +35,260 0.03% 11,908,799
2014-03-04 2014-02-28 3.312 3,609,835 -8,815 0.03% 11,957,402
2014-03-03 2014-02-27 3.290 3,618,650 +8,815 0.03% 11,904,501
2014-02-28 2014-02-26 3.086 3,609,835 -17,630 0.03% 11,138,402
2014-02-27 2014-02-25 3.063 3,627,465 -7,934 0.03% 11,110,500
2014-02-21 2014-02-19 3.040 3,635,399 +25,564 0.03% 11,052,321
2014-02-20 2014-02-18 2.983 3,609,835 -26,445 0.03% 10,769,851
2014-02-18 2014-02-14 2.972 3,636,280 +14,986 0.03% 10,807,499
2014-02-14 2014-02-12 2.972 3,621,294 +379,054 0.03% 10,762,959
2014-02-13 2014-02-11 3.018 3,242,240 +352,609 0.02% 9,783,481
2014-02-10 2014-02-06 2.961 2,889,631 -1,763,045 0.02% 8,555,581
2014-02-07 2014-02-05 2.779 4,652,676 +352,609 0.03% 12,931,101
2014-02-06 2014-02-04 2.859 4,300,067 +1,754,230 0.03% 12,292,561
2014-02-05 2014-01-30 2.995 2,545,837 +8,815 0.02% 7,624,320
2014-01-23 2014-01-21 3.278 2,537,022 -352,609 0.02% 8,317,421
2014-01-22 2014-01-20 3.233 2,889,631 -148,095 0.02% 9,342,301
2014-01-20 2014-01-16 3.358 3,037,726 +148,095 0.02% 10,200,159
2014-01-17 2014-01-15 3.188 2,889,631 -176,304 0.02% 9,211,181
2014-01-16 2014-01-14 3.154 3,065,935 +88,152 0.02% 9,668,840
2014-01-15 2014-01-13 3.154 2,977,783 -88,152 0.02% 9,390,840
2014-01-14 2014-01-10 2.961 3,065,935 +202,750 0.02% 9,077,580
2014-01-13 2014-01-09 3.199 2,863,185 -3,085,329 0.02% 9,159,360
2014-01-10 2014-01-08 3.006 5,948,514 +1,590,267 0.04% 17,882,201
2014-01-09 2014-01-07 2.836 4,358,247 -66,114 0.03% 12,360,000
2014-01-08 2014-01-06 2.802 4,424,361 +88,152 0.03% 12,396,929
2014-01-07 2014-01-03 2.870 4,336,209 -663,786 0.03% 12,445,070
2014-01-06 2014-01-02 2.825 4,999,995 -85,508 0.04% 14,123,279
2014-01-03 2013-12-31 2.723 5,085,503 +26,446 0.04% 13,845,600
2014-01-02 2013-12-27 2.689 5,059,057 -8,816 0.04% 13,601,429
2013-12-27 2013-12-20 2.586 5,067,873 -67,877 0.04% 13,107,721
2013-12-23 2013-12-19 2.666 5,135,750 +44,076 0.04% 13,691,100
2013-12-20 2013-12-18 2.598 5,091,674 +44,076 0.04% 13,227,041
2013-12-19 2013-12-17 2.507 5,047,598 +572,990 0.04% 12,654,461
2013-12-17 2013-12-13 2.598 4,474,608 -881,523 0.03% 11,624,040
2013-12-11 2013-12-09 2.643 5,356,131 +449,577 0.04% 14,157,081
2013-12-09 2013-12-05 2.859 4,906,554 -8,815 0.04% 14,026,320
2013-12-03 2013-11-29 2.881 4,915,369 -44,076 0.04% 14,163,039
2013-11-27 2013-11-25 2.983 4,959,445 +890,337 0.04% 14,796,379
2013-11-22 2013-11-20 2.983 4,069,108 +176,305 0.03% 12,140,081
2013-11-21 2013-11-19 3.029 3,892,803 -882 0.03% 11,790,719
2013-11-20 2013-11-18 3.029 3,893,685 +1,923,482 0.03% 11,793,391
2013-11-19 2013-11-15 2.927 1,970,203 -17,630 0.01% 5,766,301
2013-11-18 2013-11-14 2.915 1,987,833 -9,697 0.01% 5,795,350
2013-11-14 2013-11-12 2.779 1,997,530 +9,697 0.01% 5,551,700
2013-11-12 2013-11-08 2.689 1,987,833 -882 0.01% 5,344,350
2013-11-11 2013-11-07 2.768 1,988,715 +61,707 0.01% 5,504,641
2013-11-07 2013-11-05 2.836 1,927,008 +44,076 0.01% 5,465,000
2013-11-06 2013-11-04 2.745 1,882,932 +36,142 0.01% 5,169,120
2013-10-31 2013-10-29 2.620 1,846,790 -23,801 0.01% 4,839,451
2013-10-29 2013-10-25 2.813 1,870,591 +837,447 0.01% 5,262,561
2013-10-25 2013-10-23 2.745 1,033,144 -8,816 0.01% 2,836,239
2013-10-16 2013-10-11 2.745 1,041,960 +264,457 0.01% 2,860,441
2013-10-11 2013-10-09 2.723 777,503 -740,479 0.01% 2,116,800
2013-10-09 2013-10-07 2.859 1,517,982 -26,445 0.01% 4,339,441
2013-10-04 2013-10-02 2.700 1,544,427 -8,816 0.01% 4,169,759
2013-10-03 2013-09-30 2.541 1,553,243 +2,645 0.01% 3,946,881
2013-09-30 2013-09-26 2.518 1,550,598 +22,920 0.01% 3,904,980
2013-09-27 2013-09-25 2.450 1,527,678 +881 0.01% 3,743,279
2013-09-13 2013-09-11 2.473 1,526,797 +220,381 0.01% 3,775,760
2013-09-02 2013-08-29 2.201 1,306,416 -26,446 0.01% 2,875,079
2013-08-29 2013-08-27 2.167 1,332,862 +26,446 0.01% 2,887,920
2013-08-26 2013-08-22 2.314 1,306,416 +365,832 0.01% 3,023,279
2013-08-23 2013-08-21 2.201 940,584 +8,815 0.01% 2,069,979
2013-08-22 2013-08-20 2.223 931,769 -96,968 0.01% 2,071,719
2013-08-20 2013-08-16 2.269 1,028,737 +96,968 0.01% 2,334,001
2013-08-16 2013-08-13 2.371 931,769 -26,446 0.01% 2,209,129
2013-08-15 2013-08-12 2.348 958,215 -8,815 0.01% 2,250,090
2013-08-13 2013-08-09 2.326 967,030 -17,631 0.01% 2,248,850
2013-08-12 2013-08-08 2.280 984,661 +12,342 0.01% 2,245,171
2013-07-31 2013-07-29 2.257 972,319 +8,815 0.01% 2,194,969
2013-07-29 2013-07-25 2.201 963,504 -8,815 0.01% 2,120,420
2013-07-26 2013-07-24 2.246 972,319 +8,815 0.01% 2,183,939
2013-07-25 2013-07-23 2.246 963,504 -1,763 0.01% 2,164,140
2013-07-24 2013-07-22 2.257 965,267 +17,630 0.01% 2,179,050
2013-07-22 2013-07-18 2.133 947,637 +1,763 0.01% 2,021,001
2013-07-19 2013-07-17 2.133 945,874 -22,919 0.01% 2,017,241
2013-07-18 2013-07-16 2.178 968,793 -3,700,632 0.01% 2,110,080
2013-07-17 2013-07-15 2.042 4,669,425 -26,445 0.03% 9,534,601
2013-07-15 2013-07-11 1.985 4,695,870 +40,550 0.03% 9,322,250
2013-07-12 2013-07-10 1.928 4,655,320 +83,744 0.03% 8,977,700
2013-07-11 2013-07-09 1.872 4,571,576 -33,497 0.03% 8,556,901
2013-07-08 2013-07-04 1.849 4,605,073 +17,630 0.03% 8,515,119
2013-07-04 2013-07-02 1.906 4,587,443 +15,867 0.03% 8,742,720
2013-06-28 2013-06-26 1.883 4,571,576 -17,630 0.03% 8,608,761
2013-06-27 2013-06-25 1.815 4,589,206 +3,526 0.03% 8,329,600
2013-06-26 2013-06-24 1.894 4,585,680 +882 0.03% 8,687,340
2013-06-24 2013-06-20 2.019 4,584,798 -13,223 0.03% 9,257,779
2013-06-21 2013-06-19 2.042 4,598,021 +26,445 0.03% 9,388,800
2013-06-20 2013-06-18 2.087 4,571,576 +111,072 0.03% 9,542,241
2013-06-19 2013-06-17 2.382 4,460,504 -36,142 0.03% 10,626,001
2013-06-17 2013-06-13 2.201 4,496,646 -22,920 0.03% 9,895,940
2013-06-13 2013-06-10 2.178 4,519,566 +3,514,630 0.03% 9,843,841
2013-06-11 2013-06-07 2.155 1,004,936 -31,734 0.01% 2,166,001
2013-06-10 2013-06-06 2.235 1,036,670 -2,720,379 0.01% 2,316,719
2013-06-07 2013-06-05 2.178 3,757,049 -1,793,016 0.03% 8,183,041
2013-06-06 2013-06-04 2.053 5,550,065 +17,630 0.04% 11,395,759
2013-06-05 2013-06-03 2.076 5,532,435 -17,630 0.04% 11,485,080
2013-06-04 2013-05-31 2.065 5,550,065 +17,630 0.04% 11,458,719
2013-06-03 2013-05-30 2.087 5,532,435 -24,683 0.04% 11,547,840
2013-05-31 2013-05-29 2.099 5,557,118 +17,631 0.04% 11,662,401
2013-05-30 2013-05-28 2.167 5,539,487 +44,076 0.04% 12,002,440
2013-05-29 2013-05-27 2.144 5,495,411 +26,446 0.04% 11,782,260
2013-05-28 2013-05-24 2.087 5,468,965 +17,630 0.04% 11,415,359
2013-05-27 2013-05-23 2.087 5,451,335 -2,456,803 0.04% 11,378,560
2013-05-23 2013-05-21 2.189 7,908,138 +6,868,823 0.06% 17,314,030
2013-05-22 2013-05-20 2.008 1,039,315 -2,547,600 0.01% 2,086,830
2013-05-21 2013-05-16 2.133 3,586,915 +189,527 0.03% 7,649,720
2013-05-20 2013-05-15 2.121 3,397,388 -10,578 0.02% 7,206,981
2013-05-16 2013-05-14 1.928 3,407,966 -2,644,567 0.02% 6,572,200
2013-05-15 2013-05-13 1.928 6,052,533 +1,410,436 0.04% 11,672,199
2013-05-08 2013-05-06 1.758 4,642,097 -132,229 0.03% 8,162,299
2013-05-07 2013-05-03 1.815 4,774,326 +132,229 0.03% 8,665,601
2013-05-03 2013-04-30 1.781 4,642,097 +3,526,090 0.03% 8,267,619
2013-04-26 2013-04-24 1.826 1,116,007 +13,222 0.01% 2,038,259
2013-04-12 2013-04-10 1.826 1,102,785 -126,939 0.01% 2,014,111
2013-04-10 2013-04-08 1.588 1,229,724 +126,939 0.01% 1,953,000
2013-03-27 2013-03-25 1.883 1,102,785 -8,815 0.01% 2,076,661
2013-03-25 2013-03-21 1.985 1,111,600 -17,630 0.01% 2,206,750
2013-03-20 2013-03-18 1.872 1,129,230 -26,446 0.01% 2,113,649
2013-03-19 2013-03-15 2.031 1,155,676 +8,815 0.01% 2,346,690
2013-03-18 2013-03-14 2.110 1,146,861 -47,602 0.01% 2,419,861
2013-03-15 2013-03-13 2.008 1,194,463 +47,602 0.01% 2,398,350
2013-03-14 2013-03-12 2.167 1,146,861 +70,522 0.01% 2,484,911
2013-03-13 2013-03-11 2.314 1,076,339 +11,460 0.01% 2,490,840
2013-03-07 2013-03-05 2.473 1,064,879 -17,631 0.01% 2,633,440
2013-03-05 2013-03-01 2.360 1,082,510 +8,816 0.01% 2,554,241
2013-03-04 2013-02-28 2.348 1,073,694 +4,407 0.01% 2,521,259
2013-03-01 2013-02-27 2.257 1,069,287 -8,815 0.01% 2,413,871
2013-02-28 2013-02-26 2.201 1,078,102 +8,815 0.01% 2,372,620
2013-02-27 2013-02-25 2.303 1,069,287 -26,445 0.01% 2,462,391
2013-02-26 2013-02-22 2.291 1,095,732 -17,631 0.01% 2,510,859
2013-02-25 2013-02-21 2.326 1,113,363 +8,815 0.01% 2,589,150
2013-02-22 2013-02-20 2.337 1,104,548 +35,261 0.01% 2,581,181
2013-02-21 2013-02-19 2.291 1,069,287 +17,631 0.01% 2,450,261
2013-02-19 2013-02-15 2.484 1,051,656 -17,631 0.01% 2,612,669
2013-02-15 2013-02-08 2.246 1,069,287 -17,630 0.01% 2,401,741
2013-02-14 2013-02-07 2.201 1,086,917 +18,512 0.01% 2,392,020
2013-02-08 2013-02-06 2.314 1,068,405 -363,187 0.01% 2,472,479
2013-02-07 2013-02-05 2.360 1,431,592 -1,764 0.01% 3,377,919
2013-02-06 2013-02-04 2.428 1,433,356 +2,645 0.01% 3,479,641
2013-02-05 2013-02-01 2.394 1,430,711 +1,763 0.01% 3,424,530
2013-02-01 2013-01-30 2.439 1,428,948 +96,086 0.01% 3,485,150
2013-01-31 2013-01-29 2.473 1,332,862 +79,337 0.01% 3,296,160
2013-01-29 2013-01-25 2.428 1,253,525 -7,052 0.01% 3,043,080
2013-01-28 2013-01-24 2.620 1,260,577 -722,849 0.01% 3,303,300
2013-01-25 2013-01-23 2.518 1,983,426 +907,969 0.01% 4,995,001
2013-01-24 2013-01-22 2.394 1,075,457 -37,024 0.01% 2,574,199
2013-01-23 2013-01-21 2.326 1,112,481 -13,223 0.01% 2,587,099
2013-01-17 2013-01-15 2.348 1,125,704 -96,968 0.01% 2,643,390
2013-01-16 2013-01-14 2.303 1,222,672 +96,968 0.01% 2,815,611
2013-01-15 2013-01-11 2.405 1,125,704 +16,749 0.01% 2,707,240
2013-01-14 2013-01-10 2.360 1,108,955 -131,347 0.01% 2,616,639
2013-01-11 2013-01-09 2.314 1,240,302 -216,855 0.01% 2,870,280
2013-01-10 2013-01-08 2.133 1,457,157 -24,682 0.01% 3,107,641
2013-01-08 2013-01-04 2.087 1,481,839 +7,052 0.01% 3,093,039
2013-01-07 2013-01-03 1.974 1,474,787 -7,052 0.01% 2,911,020
2013-01-02 2012-12-27 1.804 1,481,839 +8,815 0.01% 2,672,790
2012-12-28 2012-12-24 1.781 1,473,024 -89,034 0.01% 2,623,470
2012-12-27 2012-12-20 1.872 1,562,058 -35,261 0.01% 2,923,800
2012-12-21 2012-12-19 1.826 1,597,319 -26,445 0.01% 2,917,321
2012-12-20 2012-12-18 1.690 1,623,764 -88,153 0.01% 2,744,579
2012-12-19 2012-12-17 1.736 1,711,917 -79,337 0.01% 2,971,261
2012-12-18 2012-12-14 1.679 1,791,254 -352,609 0.01% 3,007,361
2012-12-17 2012-12-13 1.634 2,143,863 +79,337 0.02% 3,502,081
2012-12-14 2012-12-12 1.690 2,064,526 -565,056 0.02% 3,489,581
2012-12-13 2012-12-11 1.520 2,629,582 -86,389 0.02% 3,997,221
2012-12-12 2012-12-10 1.531 2,715,971 -49,365 0.02% 4,159,350
2012-12-11 2012-12-07 1.543 2,765,336 -79,337 0.02% 4,266,320
2012-12-07 2012-12-05 1.520 2,844,673 -15,867 0.02% 4,324,180
2012-12-05 2012-12-03 1.452 2,860,540 -79,337 0.02% 4,153,599
2012-12-04 2012-11-30 1.463 2,939,877 +52,891 0.02% 4,302,149
2012-11-30 2012-11-28 1.441 2,886,986 +17,630 0.02% 4,159,250
2012-11-29 2012-11-27 1.452 2,869,356 +86,390 0.02% 4,166,401
2012-11-28 2012-11-26 1.475 2,782,966 +467,206 0.02% 4,104,099
2012-11-21 2012-11-19 1.497 2,315,760 +123,414 0.02% 3,467,641
2012-11-20 2012-11-16 1.531 2,192,346 +31,734 0.02% 3,357,449
2012-11-19 2012-11-15 1.577 2,160,612 +38,787 0.02% 3,406,891
2012-11-16 2012-11-14 1.645 2,121,825 +35,261 0.02% 3,490,151
2012-11-15 2012-11-13 1.554 2,086,564 +8,816 0.02% 3,242,790
2012-11-14 2012-11-12 1.600 2,077,748 +133,109 0.02% 3,323,369
2012-11-13 2012-11-09 1.736 1,944,639 -126,057 0.01% 3,375,181
2012-11-12 2012-11-08 1.736 2,070,696 +44,076 0.02% 3,593,970
2012-11-09 2012-11-07 1.826 2,026,620 -17,631 0.01% 3,701,390
2012-11-08 2012-11-06 1.690 2,044,251 +476,023 0.01% 3,455,311
2012-11-07 2012-11-05 1.702 1,568,228 -70,522 0.01% 2,668,499
2012-11-06 2012-11-02 1.588 1,638,750 -476,022 0.01% 2,602,600
2012-11-05 2012-11-01 1.565 2,114,772 +70,521 0.02% 3,310,619
2012-11-01 2012-10-30 1.531 2,044,251 +35,261 0.01% 3,130,651
2012-10-31 2012-10-29 1.600 2,008,990 -141,043 0.01% 3,213,390
2012-10-30 2012-10-26 1.497 2,150,033 +17,630 0.02% 3,219,480
2012-10-29 2012-10-25 1.543 2,132,403 +61,707 0.02% 3,289,840
2012-10-26 2012-10-24 1.622 2,070,696 +59,943 0.02% 3,359,070
2012-10-25 2012-10-22 1.588 2,010,753 -22,038 0.01% 3,193,400
2012-10-24 2012-10-19 1.520 2,032,791 -486,600 0.01% 3,090,040
2012-10-22 2012-10-18 1.441 2,519,391 +255,641 0.02% 3,629,660
2012-10-19 2012-10-17 1.384 2,263,750 +88,153 0.02% 3,132,960
2012-10-18 2012-10-16 1.395 2,175,597 +17,630 0.02% 3,035,639
2012-10-16 2012-10-12 1.339 2,157,967 +11,460 0.02% 2,888,640
2012-10-15 2012-10-11 1.361 2,146,507 +176,304 0.02% 2,922,000
2012-10-12 2012-10-10 1.373 1,970,203 -308,533 0.01% 2,704,350
2012-10-11 2012-10-09 1.339 2,278,736 +343,794 0.02% 3,050,301
2012-10-10 2012-10-08 1.339 1,934,942 +308,533 0.01% 2,590,100
2012-10-09 2012-10-05 1.407 1,626,409 +88,152 0.01% 2,287,800
2012-10-08 2012-10-04 1.429 1,538,257 -326,163 0.01% 2,198,700
2012-09-28 2012-09-26 1.316 1,864,420 -458,392 0.01% 2,453,400
2012-09-26 2012-09-24 1.441 2,322,812 +440,762 0.02% 3,346,450
2012-09-25 2012-09-21 1.463 1,882,050 +440,761 0.01% 2,754,149
2012-09-17 2012-09-13 1.418 1,441,289 -318,230 0.01% 2,043,750
2012-09-14 2012-09-12 1.282 1,759,519 +440,761 0.01% 2,255,480
2012-09-13 2012-09-11 1.327 1,318,758 -440,761 0.01% 1,750,321
2012-09-12 2012-09-10 1.327 1,759,519 +440,761 0.01% 2,335,320
2012-09-05 2012-09-03 1.350 1,318,758 -12,341 0.01% 1,780,241
2012-09-04 2012-08-31 1.350 1,331,099 +28,209 0.01% 1,796,900
2012-08-23 2012-08-21 1.384 1,302,890 -528,914 0.01% 1,803,160
2012-08-22 2012-08-20 1.350 1,831,804 +528,914 0.01% 2,472,820
2012-08-17 2012-08-15 1.339 1,302,890 -352,609 0.01% 1,744,040
2012-08-16 2012-08-14 1.339 1,655,499 +352,609 0.01% 2,216,040
2012-08-14 2012-08-10 1.395 1,302,890 -105,783 0.01% 1,817,940
2012-08-10 2012-08-08 1.475 1,408,673 -158,674 0.01% 2,077,400
2012-08-09 2012-08-07 1.486 1,567,347 -229,196 0.01% 2,329,180
2012-08-08 2012-08-06 1.463 1,796,543 -88,152 0.01% 2,629,020
2012-08-07 2012-08-03 1.463 1,884,695 -264,457 0.01% 2,758,020
2012-08-06 2012-08-02 1.327 2,149,152 +88,152 0.02% 2,852,460
2012-08-02 2012-07-31 1.305 2,061,000 +88,153 0.02% 2,688,701
2012-08-01 2012-07-30 1.361 1,972,847 +299,717 0.01% 2,685,600
2012-07-26 2012-07-24 1.395 1,673,130 +158,674 0.01% 2,334,540
2012-07-18 2012-07-16 1.565 1,514,456 +14,105 0.01% 2,370,841
2012-07-17 2012-07-13 1.747 1,500,351 +193,935 0.01% 2,621,080
2012-07-16 2012-07-12 1.826 1,306,416 -26,446 0.01% 2,386,019
2012-07-09 2012-07-05 1.906 1,332,862 +26,446 0.01% 2,540,160
2012-07-03 2012-06-28 1.883 1,306,416 -146,333 0.01% 2,460,119
2012-06-29 2012-06-27 1.917 1,452,749 -26,446 0.01% 2,785,120
2012-06-25 2012-06-21 1.963 1,479,195 +26,446 0.01% 2,902,941
2012-06-21 2012-06-19 2.065 1,452,749 +79,337 0.01% 2,999,360
2012-06-11 2012-06-07 1.872 1,373,412 +61,707 0.01% 2,570,700
2012-06-06 2012-06-04 1.917 1,311,705 -26,446 0.01% 2,514,719
2012-06-05 2012-06-01 1.963 1,338,151 +26,446 0.01% 2,626,140
2012-06-01 2012-05-30 2.087 1,311,705 -56,418 0.01% 2,737,919
2012-05-30 2012-05-28 2.012 1,368,123 +41,345 0.01% 2,752,624
2012-05-28 2012-05-24 2.000 1,326,778 +42,744 0.01% 2,653,919
2012-05-25 2012-05-23 1.907 1,284,034 -8,549 0.01% 2,448,259
2012-05-24 2012-05-22 2.024 1,292,583 +9,404 0.01% 2,615,760
2012-05-22 2012-05-18 1.942 1,283,179 +51,293 0.01% 2,491,659
2012-05-18 2012-05-16 2.070 1,231,886 -16,243 0.01% 2,550,569
2012-05-10 2012-05-08 2.223 1,248,129 -23,937 0.01% 2,773,999
2012-05-09 2012-05-07 2.269 1,272,066 -17,098 0.01% 2,886,720
2012-05-08 2012-05-04 2.386 1,289,164 +17,098 0.01% 3,076,321
2012-05-07 2012-05-03 2.445 1,272,066 +17,098 0.01% 3,109,920
2012-04-19 2012-04-17 2.515 1,254,968 +54,712 0.01% 3,156,199
2012-04-10 2012-04-03 2.585 1,200,256 -17,097 0.01% 3,102,840
2012-04-03 2012-03-30 2.527 1,217,353 -9,404 0.01% 3,075,839
2012-03-30 2012-03-28 2.503 1,226,757 +17,097 0.01% 3,070,900
2012-03-22 2012-03-20 2.667 1,209,660 +7,694 0.01% 3,226,201
2012-03-20 2012-03-16 2.784 1,201,966 +8,549 0.01% 3,346,281
2012-03-19 2012-03-15 2.924 1,193,417 +111,135 0.01% 3,490,001
2012-03-16 2012-03-14 2.959 1,082,282 -153,879 0.01% 3,202,980
2012-03-15 2012-03-13 2.995 1,236,161 -17,098 0.01% 3,701,760
2012-03-14 2012-03-12 3.018 1,253,259 +99,167 0.01% 3,782,281
2012-03-13 2012-03-09 3.030 1,154,092 +162,428 0.01% 3,496,500
2012-03-12 2012-03-08 2.831 991,664 +56,422 0.01% 2,807,199
2012-03-09 2012-03-07 2.878 935,242 -8,549 0.01% 2,691,240
2012-03-08 2012-03-06 2.889 943,791 +107,715 0.01% 2,726,880
2012-03-07 2012-03-05 3.041 836,076 -187,219 0.01% 2,542,801
2012-03-06 2012-03-02 3.123 1,023,295 -17,098 0.01% 3,195,990
2012-03-05 2012-03-01 2.983 1,040,393 +59,842 0.01% 3,103,351
2012-03-02 2012-02-29 3.123 980,551 +255,610 0.01% 3,062,490
2012-03-01 2012-02-28 3.065 724,941 +27,356 0.01% 2,221,761
2012-02-29 2012-02-27 3.076 697,585 +5,130 0.01% 2,146,081
2012-02-28 2012-02-24 3.076 692,455 +292,370 0.01% 2,130,299
2012-02-27 2012-02-23 3.229 400,085 +1,709 0.00% 1,291,679
2012-02-23 2012-02-21 3.322 398,376 +17,098 0.00% 1,323,442
2012-02-20 2012-02-16 3.264 381,278 -71,810 0.00% 1,244,341
2012-02-17 2012-02-15 3.275 453,088 +42,744 0.00% 1,484,000
2012-02-16 2012-02-14 3.334 410,344 +10,259 0.00% 1,368,000
2012-02-15 2012-02-13 3.299 400,085 +54,712 0.00% 1,319,759
2012-02-14 2012-02-10 3.357 345,373 +855 0.00% 1,159,481
2012-02-10 2012-02-08 3.638 344,518 +5,129 0.00% 1,253,330
2012-02-09 2012-02-07 3.486 339,389 -8,548 0.00% 1,183,061
2012-02-08 2012-02-06 3.287 347,937 +85,488 0.00% 1,143,669
2012-02-03 2012-02-01 3.135 262,449 -42,744 0.00% 822,760
2012-01-31 2012-01-27 2.995 305,193 -49,583 0.00% 913,919
2012-01-27 2012-01-20 2.948 354,776 +49,583 0.00% 1,045,799
2012-01-26 2012-01-19 3.147 305,193 +6,839 0.00% 960,329
2012-01-20 2012-01-18 2.889 298,354 -11,969 0.00% 862,029
2012-01-16 2012-01-12 2.913 310,323 -177,815 0.00% 903,871
2012-01-05 2012-01-03 2.573 488,138 +94,037 0.00% 1,256,199
2011-12-30 2011-12-28 2.503 394,101 -20,517 0.00% 986,540
2011-12-29 2011-12-23 2.550 414,618 -116,264 0.00% 1,057,299
2011-12-23 2011-12-21 2.538 530,882 +136,781 0.00% 1,347,569
2011-12-21 2011-12-19 2.433 394,101 +855 0.00% 958,880
2011-12-20 2011-12-16 2.456 393,246 +2,564 0.00% 965,999
2011-12-16 2011-12-14 2.468 390,682 +1,710 0.00% 964,271
2011-12-15 2011-12-13 2.492 388,972 +1,710 0.00% 969,151
2011-12-05 2011-12-01 2.761 387,262 -3,420 0.00% 1,069,080
2011-11-29 2011-11-25 2.351 390,682 -5,129 0.00% 918,571
2011-11-28 2011-11-24 2.456 395,811 +5,129 0.00% 972,300
2011-11-24 2011-11-22 2.456 390,682 +3,420 0.00% 959,701
2011-11-21 2011-11-17 2.620 387,262 +34,195 0.00% 1,014,720
2011-11-18 2011-11-16 2.690 353,067 +1,710 0.00% 949,901
2011-11-17 2011-11-15 2.784 351,357 +17,098 0.00% 978,180
2011-11-14 2011-11-10 2.597 334,259 +3,419 0.00% 868,019
2011-11-11 2011-11-09 2.831 330,840 -42,744 0.00% 936,541
2011-11-10 2011-11-08 2.784 373,584 +42,744 0.00% 1,040,060
2011-11-09 2011-11-07 2.866 330,840 +5,130 0.00% 948,151
2011-11-08 2011-11-04 2.878 325,710 -8,549 0.00% 937,259
2011-11-07 2011-11-03 2.854 334,259 +17,097 0.00% 954,039
2011-11-04 2011-11-02 3.018 317,162 +42,745 0.00% 957,181
2011-11-01 2011-10-28 3.135 274,417 -17,098 0.00% 860,279
2011-10-31 2011-10-27 3.053 291,515 -8,549 0.00% 890,010
2011-10-28 2011-10-26 2.527 300,064 -8,549 0.00% 758,160
2011-10-27 2011-10-25 2.609 308,613 +25,647 0.00% 805,031
2011-10-14 2011-10-12 2.690 282,966 -25,647 0.00% 761,299
2011-10-13 2011-10-11 2.644 308,613 -512,930 0.00% 815,861
2011-10-11 2011-10-07 2.503 821,543 -59,841 0.01% 2,056,541
2011-10-10 2011-10-06 2.187 881,384 -435,991 0.01% 1,927,969
2011-10-07 2011-10-04 1.989 1,317,375 +1,012,182 0.01% 2,619,700
2011-10-06 2011-10-03 2.340 305,193 -128,233 0.00% 713,999
2011-10-04 2011-09-30 2.421 433,426 +42,744 0.00% 1,049,491
2011-10-03 2011-09-28 2.632 390,682 +85,489 0.00% 1,028,251
2011-09-26 2011-09-22 2.550 305,193 -42,744 0.00% 778,259
2011-09-22 2011-09-20 2.995 347,937 -85,489 0.00% 1,041,919
2011-09-21 2011-09-19 3.158 433,426 +34,196 0.00% 1,368,901
2011-09-20 2011-09-16 3.427 399,230 -42,745 0.00% 1,368,309
2011-09-19 2011-09-15 3.404 441,975 +44,454 0.00% 1,504,472
2011-09-16 2011-09-14 3.451 397,521 +75,230 0.00% 1,371,751
2011-09-14 2011-09-09 3.603 322,291 +8,549 0.00% 1,161,160
2011-09-12 2011-09-08 3.638 313,742 -162,428 0.00% 1,141,370
2011-09-07 2011-09-05 3.544 476,170 -111,135 0.00% 1,687,710
2011-09-05 2011-09-01 3.954 587,305 +34,196 0.00% 2,322,061
2011-09-02 2011-08-31 4.024 553,109 +85,488 0.00% 2,225,679
2011-09-01 2011-08-30 4.024 467,621 -33,340 0.00% 1,881,680
2011-08-31 2011-08-29 3.884 500,961 -42,745 0.00% 1,945,518
2011-08-30 2011-08-26 3.778 543,706 +76,940 0.00% 2,054,281
2011-08-29 2011-08-25 4.059 466,766 -81,214 0.00% 1,894,619
2011-08-26 2011-08-24 3.848 547,980 -51,293 0.00% 2,108,890
2011-08-25 2011-08-23 3.778 599,273 -76,939 0.00% 2,264,230
2011-08-24 2011-08-22 3.345 676,212 -2,565 0.01% 2,262,258
2011-08-23 2011-08-19 3.615 678,777 +188,929 0.01% 2,453,459
2011-08-22 2011-08-18 4.071 489,848 +51,293 0.00% 1,994,040
2011-08-17 2011-08-15 4.468 438,555 +17,098 0.00% 1,959,660
2011-08-12 2011-08-10 4.293 421,457 +38,469 0.00% 1,809,309
2011-08-09 2011-08-05 4.749 382,988 +18,808 0.00% 1,818,882
2011-08-04 2011-08-02 5.393 364,180 +27,356 0.00% 1,963,859
2011-08-03 2011-08-01 5.381 336,824 -5,129 0.00% 1,812,400
2011-08-02 2011-07-29 5.135 341,953 +5,129 0.00% 1,755,999
2011-08-01 2011-07-28 5.135 336,824 -25,646 0.00% 1,729,660
2011-07-26 2011-07-22 5.182 362,470 -54,713 0.00% 1,878,318
2011-07-25 2011-07-21 4.936 417,183 -30,776 0.00% 2,059,360
2011-07-22 2011-07-20 4.808 447,959 +21,372 0.00% 2,153,641
2011-07-18 2011-07-14 4.714 426,587 -8,548 0.00% 2,010,972
2011-07-14 2011-07-12 4.539 435,135 +42,744 0.00% 1,974,918
2011-07-12 2011-07-08 4.843 392,391 -17,098 0.00% 1,900,258
2011-07-07 2011-07-05 5.147 409,489 -9,404 0.00% 2,107,600
2011-07-06 2011-07-04 4.913 418,893 +328,275 0.00% 2,058,001
2011-06-24 2011-06-22 4.480 90,618 -1,709 0.00% 405,982
2011-06-22 2011-06-20 4.562 92,327 +4,274 0.00% 421,198
2011-06-21 2011-06-17 4.433 88,053 -14,533 0.00% 390,370
2011-06-15 2011-06-13 3.977 102,586 -8,549 0.00% 408,000
2011-06-10 2011-06-08 4.211 111,135 +25,647 0.00% 468,001
2011-06-02 2011-05-31 4.878 85,488 +85,488 0.00% 416,999
2007-11-15 2007-11-13 5.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top