History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,135,032 | +0 | 0.04% | 14,475,542 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,135,032 | +0 | 0.04% | 15,143,644 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,135,032 | -395,000 | 0.04% | 14,920,943 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,530,032 | -421,000 | 0.04% | 15,334,943 |
| 2025-10-08 | 2025-10-03 | 1.350 | 11,951,032 | +386,000 | 0.04% | 16,133,893 |
| 2025-10-06 | 2025-10-02 | 1.330 | 11,565,032 | -4,530,000 | 0.04% | 15,381,493 |
| 2025-10-03 | 2025-09-30 | 1.310 | 16,095,032 | +5,778,000 | 0.06% | 21,084,492 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,317,032 | -161,000 | 0.04% | 13,308,971 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,478,032 | -131,000 | 0.04% | 13,202,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,609,032 | -401,000 | 0.04% | 13,579,561 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,010,032 | +449,000 | 0.04% | 14,313,042 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,561,032 | -477,000 | 0.04% | 13,306,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 11,038,032 | +3,044,000 | 0.04% | 14,239,061 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,994,032 | -16,389,000 | 0.03% | 10,632,063 |
| 2025-09-22 | 2025-09-18 | 1.360 | 24,383,032 | +733,000 | 0.09% | 33,160,924 |
| 2025-09-19 | 2025-09-17 | 1.390 | 23,650,032 | -1,419,000 | 0.08% | 32,873,544 |
| 2025-09-18 | 2025-09-16 | 1.310 | 25,069,032 | -850,000 | 0.09% | 32,840,432 |
| 2025-09-17 | 2025-09-15 | 1.260 | 25,919,032 | +974,000 | 0.09% | 32,657,980 |
| 2025-09-16 | 2025-09-12 | 1.270 | 24,945,032 | -355,000 | 0.09% | 31,680,191 |
| 2025-09-15 | 2025-09-11 | 1.320 | 25,300,032 | +1,682,000 | 0.09% | 33,396,042 |
| 2025-09-12 | 2025-09-10 | 1.330 | 23,618,032 | +508,000 | 0.08% | 31,411,983 |
| 2025-09-11 | 2025-09-09 | 1.390 | 23,110,032 | +1,762,000 | 0.08% | 32,122,944 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,348,032 | +4,199,000 | 0.07% | 30,741,166 |
| 2025-09-09 | 2025-09-05 | 1.470 | 17,149,032 | +5,133,000 | 0.06% | 25,209,077 |
| 2025-09-08 | 2025-09-04 | 1.310 | 12,016,032 | +1,378,200 | 0.04% | 15,741,002 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,637,832 | +156,000 | 0.04% | 13,722,803 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,481,832 | -610,000 | 0.04% | 13,626,382 |
| 2025-09-03 | 2025-09-01 | 1.280 | 11,091,832 | -614,000 | 0.04% | 14,197,545 |
| 2025-09-02 | 2025-08-29 | 1.250 | 11,705,832 | -266,000 | 0.04% | 14,632,290 |
| 2025-09-01 | 2025-08-28 | 1.190 | 11,971,832 | +2,203,000 | 0.04% | 14,246,480 |
| 2025-08-29 | 2025-08-27 | 1.180 | 9,768,832 | +1,609,000 | 0.03% | 11,527,222 |
| 2025-08-28 | 2025-08-26 | 1.250 | 8,159,832 | -402,000 | 0.03% | 10,199,790 |
| 2025-08-27 | 2025-08-25 | 1.240 | 8,561,832 | -594,000 | 0.03% | 10,616,672 |
| 2025-08-26 | 2025-08-22 | 1.190 | 9,155,832 | -834,000 | 0.03% | 10,895,440 |
| 2025-08-25 | 2025-08-21 | 1.180 | 9,989,832 | +348,000 | 0.04% | 11,788,002 |
| 2025-08-22 | 2025-08-20 | 1.180 | 9,641,832 | +561,000 | 0.03% | 11,377,362 |
| 2025-08-21 | 2025-08-19 | 1.190 | 9,080,832 | +671,000 | 0.03% | 10,806,190 |
| 2025-08-20 | 2025-08-18 | 1.260 | 8,409,832 | +1,522,000 | 0.03% | 10,596,388 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,887,832 | -3,324,000 | 0.02% | 8,609,790 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,211,832 | +1,021,000 | 0.04% | 11,743,607 |
| 2025-08-15 | 2025-08-13 | 1.180 | 9,190,832 | +232,000 | 0.03% | 10,845,182 |
| 2025-08-14 | 2025-08-12 | 1.180 | 8,958,832 | +582,000 | 0.03% | 10,571,422 |
| 2025-08-13 | 2025-08-11 | 1.200 | 8,376,832 | -960,000 | 0.03% | 10,052,198 |
| 2025-08-12 | 2025-08-08 | 1.140 | 9,336,832 | +590,000 | 0.03% | 10,643,988 |
| 2025-08-11 | 2025-08-07 | 1.130 | 8,746,832 | -175,000 | 0.03% | 9,883,920 |
| 2025-08-08 | 2025-08-06 | 1.170 | 8,921,832 | +601,000 | 0.03% | 10,438,543 |
| 2025-08-07 | 2025-08-05 | 1.180 | 8,320,832 | +49,000 | 0.03% | 9,818,582 |
| 2025-08-06 | 2025-08-04 | 1.180 | 8,271,832 | -103,000 | 0.03% | 9,760,762 |
| 2025-08-05 | 2025-08-01 | 1.160 | 8,374,832 | +222,000 | 0.03% | 9,714,805 |
| 2025-08-04 | 2025-07-31 | 1.170 | 8,152,832 | +301,000 | 0.03% | 9,538,813 |
| 2025-08-01 | 2025-07-30 | 1.250 | 7,851,832 | +606,000 | 0.03% | 9,814,790 |
| 2025-07-31 | 2025-07-29 | 1.260 | 7,245,832 | -993,000 | 0.03% | 9,129,748 |
| 2025-07-30 | 2025-07-28 | 1.170 | 8,238,832 | -411,000 | 0.03% | 9,639,433 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,649,832 | +1,853,000 | 0.03% | 10,639,293 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,796,832 | +313,000 | 0.02% | 8,835,882 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,483,832 | +379,000 | 0.02% | 8,104,790 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,104,832 | -721,000 | 0.02% | 7,814,185 |
| 2025-07-23 | 2025-07-21 | 1.200 | 6,825,832 | -2,392,000 | 0.02% | 8,190,998 |
| 2025-07-22 | 2025-07-18 | 1.210 | 9,217,832 | -986,000 | 0.03% | 11,153,577 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,203,832 | +2,115,000 | 0.04% | 12,652,752 |
| 2025-07-18 | 2025-07-16 | 1.250 | 8,088,832 | -425,000 | 0.03% | 10,111,040 |
| 2025-07-17 | 2025-07-15 | 1.240 | 8,513,832 | +97,000 | 0.03% | 10,557,152 |
| 2025-07-16 | 2025-07-14 | 1.290 | 8,416,832 | -250,000 | 0.03% | 10,857,713 |
| 2025-07-15 | 2025-07-11 | 1.230 | 8,666,832 | +714,000 | 0.03% | 10,660,203 |
| 2025-07-14 | 2025-07-10 | 1.270 | 7,952,832 | -342,000 | 0.03% | 10,100,097 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,294,832 | +1,263,000 | 0.03% | 10,119,695 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,031,832 | -1,978,000 | 0.02% | 8,649,153 |
| 2025-07-09 | 2025-07-07 | 1.110 | 9,009,832 | +1,286,000 | 0.03% | 10,000,914 |
| 2025-07-08 | 2025-07-04 | 1.120 | 7,723,832 | +250,000 | 0.03% | 8,650,692 |
| 2025-07-07 | 2025-07-03 | 1.050 | 7,473,832 | +679,000 | 0.03% | 7,847,524 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,794,832 | -619,000 | 0.02% | 7,406,367 |
| 2025-07-03 | 2025-06-30 | 1.000 | 7,413,832 | -165,000 | 0.03% | 7,413,832 |
| 2025-07-02 | 2025-06-27 | 0.930 | 7,578,832 | -74,000 | 0.03% | 7,048,314 |
| 2025-06-27 | 2025-06-25 | 0.910 | 7,652,832 | -303,000 | 0.03% | 6,964,077 |
| 2025-06-26 | 2025-06-24 | 0.880 | 7,955,832 | -482,000 | 0.03% | 7,001,132 |
| 2025-06-25 | 2025-06-23 | 0.860 | 8,437,832 | +440,000 | 0.03% | 7,256,536 |
| 2025-06-24 | 2025-06-20 | 0.870 | 7,997,832 | -397,000 | 0.03% | 6,958,114 |
| 2025-06-23 | 2025-06-19 | 0.870 | 8,394,832 | +580,000 | 0.03% | 7,303,504 |
| 2025-06-20 | 2025-06-18 | 0.870 | 7,814,832 | +3,000 | 0.03% | 6,798,904 |
| 2025-06-19 | 2025-06-17 | 0.870 | 7,811,832 | -257,000 | 0.03% | 6,796,294 |
| 2025-06-18 | 2025-06-16 | 0.870 | 8,068,832 | +244,000 | 0.03% | 7,019,884 |
| 2025-06-17 | 2025-06-13 | 0.860 | 7,824,832 | -284,000 | 0.03% | 6,729,356 |
| 2025-06-16 | 2025-06-12 | 0.870 | 8,108,832 | +712,000 | 0.03% | 7,054,684 |
| 2025-06-13 | 2025-06-11 | 0.900 | 7,396,832 | -1,296,000 | 0.03% | 6,657,149 |
| 2025-06-12 | 2025-06-10 | 0.860 | 8,692,832 | +745,000 | 0.03% | 7,475,836 |
| 2025-06-11 | 2025-06-09 | 0.870 | 7,947,832 | -899,000 | 0.03% | 6,914,614 |
| 2025-06-10 | 2025-06-06 | 0.820 | 8,846,832 | +555,000 | 0.03% | 7,254,402 |
| 2025-06-09 | 2025-06-05 | 0.840 | 8,291,832 | -96,000 | 0.03% | 6,965,139 |
| 2025-06-06 | 2025-06-04 | 0.820 | 8,387,832 | +17,000 | 0.03% | 6,878,022 |
| 2025-06-05 | 2025-06-03 | 0.810 | 8,370,832 | -262,000 | 0.03% | 6,780,374 |
| 2025-06-04 | 2025-06-02 | 0.800 | 8,632,832 | +146,000 | 0.03% | 6,906,266 |
| 2025-06-03 | 2025-05-30 | 0.820 | 8,486,832 | +411,000 | 0.03% | 6,959,202 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,075,832 | -71,000 | 0.03% | 6,783,699 |
| 2025-05-30 | 2025-05-28 | 0.830 | 8,146,832 | -39,000 | 0.03% | 6,761,871 |
| 2025-05-29 | 2025-05-27 | 0.850 | 8,185,832 | +66,000 | 0.03% | 6,957,957 |
| 2025-05-28 | 2025-05-26 | 0.870 | 8,119,832 | -165,000 | 0.03% | 7,064,254 |
| 2025-05-27 | 2025-05-23 | 0.860 | 8,284,832 | -150,000 | 0.03% | 7,124,956 |
| 2025-05-26 | 2025-05-22 | 0.860 | 8,434,832 | +388,000 | 0.03% | 7,253,956 |
| 2025-05-23 | 2025-05-21 | 0.910 | 8,046,832 | -604,000 | 0.03% | 7,322,617 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,650,832 | -1,625,000 | 0.03% | 7,266,699 |
| 2025-05-21 | 2025-05-19 | 0.810 | 10,275,832 | -2,331,000 | 0.04% | 8,323,424 |
| 2025-05-20 | 2025-05-16 | 0.830 | 12,606,832 | +351,000 | 0.04% | 10,463,671 |
| 2025-05-19 | 2025-05-15 | 0.870 | 12,255,832 | +588,000 | 0.04% | 10,662,574 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,667,832 | -461,000 | 0.04% | 10,501,049 |
| 2025-05-15 | 2025-05-13 | 0.880 | 12,128,832 | -2,483,000 | 0.04% | 10,673,372 |
| 2025-05-14 | 2025-05-12 | 0.850 | 14,611,832 | +2,629,000 | 0.05% | 12,420,057 |
| 2025-05-13 | 2025-05-09 | 0.800 | 11,982,832 | +148,000 | 0.04% | 9,586,266 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,834,832 | -3,011,000 | 0.04% | 9,467,866 |
| 2025-05-09 | 2025-05-07 | 0.800 | 14,845,832 | -1,202,000 | 0.05% | 11,876,666 |
| 2025-05-08 | 2025-05-06 | 0.780 | 16,047,832 | +1,313,000 | 0.06% | 12,517,309 |
| 2025-05-07 | 2025-05-02 | 0.810 | 14,734,832 | -2,000 | 0.05% | 11,935,214 |
| 2025-05-06 | 2025-04-30 | 0.790 | 14,736,832 | -59,000 | 0.05% | 11,642,097 |
| 2025-05-02 | 2025-04-29 | 0.790 | 14,795,832 | -701,000 | 0.05% | 11,688,707 |
| 2025-04-30 | 2025-04-28 | 0.790 | 15,496,832 | +900,000 | 0.05% | 12,242,497 |
| 2025-04-29 | 2025-04-25 | 0.810 | 14,596,832 | -177,000 | 0.05% | 11,823,434 |
| 2025-04-28 | 2025-04-24 | 0.800 | 14,773,832 | -345,000 | 0.05% | 11,819,066 |
| 2025-04-25 | 2025-04-23 | 0.800 | 15,118,832 | +260,000 | 0.05% | 12,095,066 |
| 2025-04-24 | 2025-04-22 | 0.790 | 14,858,832 | +2,332,000 | 0.05% | 11,738,477 |
| 2025-04-23 | 2025-04-17 | 0.780 | 12,526,832 | +37,000 | 0.04% | 9,770,929 |
| 2025-04-22 | 2025-04-16 | 0.790 | 12,489,832 | +675,000 | 0.04% | 9,866,967 |
| 2025-04-17 | 2025-04-15 | 0.830 | 11,814,832 | +121,000 | 0.04% | 9,806,311 |
| 2025-04-16 | 2025-04-14 | 0.840 | 11,693,832 | +1,045,000 | 0.04% | 9,822,819 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,648,832 | -225,000 | 0.04% | 8,625,554 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,873,832 | -305,000 | 0.04% | 8,481,589 |
| 2025-04-11 | 2025-04-09 | 0.750 | 11,178,832 | -658,000 | 0.04% | 8,384,124 |
| 2025-04-10 | 2025-04-08 | 0.730 | 11,836,832 | -791,000 | 0.04% | 8,640,887 |
| 2025-04-09 | 2025-04-07 | 0.730 | 12,627,832 | -10,752,000 | 0.04% | 9,218,317 |
| 2025-04-08 | 2025-04-03 | 0.950 | 23,379,832 | -537,000 | 0.08% | 22,210,840 |
| 2025-04-07 | 2025-04-02 | 0.970 | 23,916,832 | +479,000 | 0.08% | 23,199,327 |
| 2025-04-03 | 2025-04-01 | 0.970 | 23,437,832 | +693,000 | 0.08% | 22,734,697 |
| 2025-04-02 | 2025-03-31 | 0.980 | 22,744,832 | +149,000 | 0.08% | 22,289,935 |
| 2025-04-01 | 2025-03-28 | 1.000 | 22,595,832 | -1,792,000 | 0.08% | 22,595,832 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,387,832 | -280,000 | 0.09% | 24,631,710 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,667,832 | -302,000 | 0.09% | 25,407,867 |
| 2025-03-27 | 2025-03-25 | 1.030 | 24,969,832 | -1,534,000 | 0.09% | 25,718,927 |
| 2025-03-26 | 2025-03-24 | 1.030 | 26,503,832 | +1,174,000 | 0.09% | 27,298,947 |
| 2025-03-25 | 2025-03-21 | 1.050 | 25,329,832 | +278,000 | 0.09% | 26,596,324 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,051,832 | +172,000 | 0.09% | 27,306,497 |
| 2025-03-21 | 2025-03-19 | 1.110 | 24,879,832 | +36,000 | 0.09% | 27,616,614 |
| 2025-03-20 | 2025-03-18 | 1.120 | 24,843,832 | +137,000 | 0.09% | 27,825,092 |
| 2025-03-19 | 2025-03-17 | 1.130 | 24,706,832 | +949,000 | 0.09% | 27,918,720 |
| 2025-03-18 | 2025-03-14 | 1.130 | 23,757,832 | -147,000 | 0.08% | 26,846,350 |
| 2025-03-17 | 2025-03-13 | 1.100 | 23,904,832 | +510,000 | 0.08% | 26,295,315 |
| 2025-03-14 | 2025-03-12 | 1.150 | 23,394,832 | +179,000 | 0.08% | 26,904,057 |
| 2025-03-13 | 2025-03-11 | 1.180 | 23,215,832 | +396,000 | 0.08% | 27,394,682 |
| 2025-03-12 | 2025-03-10 | 1.210 | 22,819,832 | +170,000 | 0.08% | 27,611,997 |
| 2025-03-11 | 2025-03-07 | 1.220 | 22,649,832 | -140,000 | 0.08% | 27,632,795 |
| 2025-03-10 | 2025-03-06 | 1.220 | 22,789,832 | +345,000 | 0.08% | 27,803,595 |
| 2025-03-07 | 2025-03-05 | 1.220 | 22,444,832 | +604,000 | 0.08% | 27,382,695 |
| 2025-03-06 | 2025-03-04 | 1.240 | 21,840,832 | -268,000 | 0.08% | 27,082,632 |
| 2025-03-05 | 2025-03-03 | 1.260 | 22,108,832 | -237,000 | 0.08% | 27,857,128 |
| 2025-03-04 | 2025-02-28 | 1.240 | 22,345,832 | +83,000 | 0.08% | 27,708,832 |
| 2025-03-03 | 2025-02-27 | 1.270 | 22,262,832 | -287,000 | 0.08% | 28,273,797 |
| 2025-02-28 | 2025-02-26 | 1.290 | 22,549,832 | -467,000 | 0.08% | 29,089,283 |
| 2025-02-27 | 2025-02-25 | 1.240 | 23,016,832 | -666,000 | 0.08% | 28,540,872 |
| 2025-02-26 | 2025-02-24 | 1.220 | 23,682,832 | +270,000 | 0.08% | 28,893,055 |
| 2025-02-25 | 2025-02-21 | 1.240 | 23,412,832 | +67,000 | 0.08% | 29,031,912 |
| 2025-02-24 | 2025-02-20 | 1.230 | 23,345,832 | +118,000 | 0.08% | 28,715,373 |
| 2025-02-21 | 2025-02-19 | 1.270 | 23,227,832 | -369,000 | 0.08% | 29,499,347 |
| 2025-02-20 | 2025-02-18 | 1.200 | 23,596,832 | +118,000 | 0.08% | 28,316,198 |
| 2025-02-19 | 2025-02-17 | 1.180 | 23,478,832 | +270,000 | 0.08% | 27,705,022 |
| 2025-02-18 | 2025-02-14 | 1.170 | 23,208,832 | +891,000 | 0.08% | 27,154,333 |
| 2025-02-17 | 2025-02-13 | 1.170 | 22,317,832 | +119,000 | 0.08% | 26,111,863 |
| 2025-02-14 | 2025-02-12 | 1.190 | 22,198,832 | +2,117,000 | 0.08% | 26,416,610 |
| 2025-02-13 | 2025-02-11 | 1.190 | 20,081,832 | -1,467,000 | 0.07% | 23,897,380 |
| 2025-02-12 | 2025-02-10 | 1.270 | 21,548,832 | -489,000 | 0.08% | 27,367,017 |
| 2025-02-11 | 2025-02-07 | 1.300 | 22,037,832 | -257,000 | 0.08% | 28,649,182 |
| 2025-02-10 | 2025-02-06 | 1.170 | 22,294,832 | +600,000 | 0.08% | 26,084,953 |
| 2025-02-07 | 2025-02-05 | 1.170 | 21,694,832 | +533,000 | 0.08% | 25,382,953 |
| 2025-02-06 | 2025-02-04 | 1.230 | 21,161,832 | -34,000 | 0.07% | 26,029,053 |
| 2025-02-05 | 2025-02-03 | 1.210 | 21,195,832 | -41,000 | 0.07% | 25,646,957 |
| 2025-02-04 | 2025-01-28 | 1.230 | 21,236,832 | -67,000 | 0.07% | 26,121,303 |
| 2025-02-03 | 2025-01-24 | 1.220 | 21,303,832 | -189,000 | 0.07% | 25,990,675 |
| 2025-01-27 | 2025-01-23 | 1.180 | 21,492,832 | -265,000 | 0.08% | 25,361,542 |
| 2025-01-24 | 2025-01-22 | 1.170 | 21,757,832 | -140,000 | 0.08% | 25,456,663 |
| 2025-01-23 | 2025-01-21 | 1.140 | 21,897,832 | -465,000 | 0.08% | 24,963,528 |
| 2025-01-22 | 2025-01-20 | 1.130 | 22,362,832 | +923,000 | 0.08% | 25,270,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 21,439,832 | -14,000 | 0.08% | 24,870,205 |
| 2025-01-20 | 2025-01-16 | 1.180 | 21,453,832 | -487,000 | 0.08% | 25,315,522 |
| 2025-01-17 | 2025-01-15 | 1.150 | 21,940,832 | +118,000 | 0.08% | 25,231,957 |
| 2025-01-16 | 2025-01-14 | 1.100 | 21,822,832 | -264,000 | 0.08% | 24,005,115 |
| 2025-01-15 | 2025-01-13 | 1.070 | 22,086,832 | -22,000 | 0.08% | 23,632,910 |
| 2025-01-14 | 2025-01-10 | 1.080 | 22,108,832 | -178,000 | 0.08% | 23,877,539 |
| 2025-01-13 | 2025-01-09 | 1.100 | 22,286,832 | -277,000 | 0.08% | 24,515,515 |
| 2025-01-10 | 2025-01-08 | 1.100 | 22,563,832 | +319,000 | 0.08% | 24,820,215 |
| 2025-01-09 | 2025-01-07 | 1.100 | 22,244,832 | +3,072,000 | 0.08% | 24,469,315 |
| 2025-01-08 | 2025-01-06 | 1.080 | 19,172,832 | -267,000 | 0.07% | 20,706,659 |
| 2025-01-07 | 2025-01-03 | 1.090 | 19,439,832 | -272,000 | 0.07% | 21,189,417 |
| 2025-01-06 | 2025-01-02 | 1.060 | 19,711,832 | +38,000 | 0.07% | 20,894,542 |
| 2025-01-03 | 2024-12-31 | 1.080 | 19,673,832 | +91,000 | 0.07% | 21,247,739 |
| 2025-01-02 | 2024-12-27 | 1.100 | 19,582,832 | +13,000 | 0.07% | 21,541,115 |
| 2024-12-30 | 2024-12-24 | 1.130 | 19,569,832 | -169,000 | 0.07% | 22,113,910 |
| 2024-12-27 | 2024-12-20 | 1.100 | 19,738,832 | +5,000 | 0.07% | 21,712,715 |
| 2024-12-23 | 2024-12-19 | 1.130 | 19,733,832 | -2,577,000 | 0.07% | 22,299,230 |
| 2024-12-20 | 2024-12-18 | 1.210 | 22,310,832 | +53,000 | 0.08% | 26,996,107 |
| 2024-12-19 | 2024-12-17 | 1.210 | 22,257,832 | -460,000 | 0.08% | 26,931,977 |
| 2024-12-18 | 2024-12-16 | 1.240 | 22,717,832 | -57,000 | 0.08% | 28,170,112 |
| 2024-12-17 | 2024-12-13 | 1.260 | 22,774,832 | +210,000 | 0.08% | 28,696,288 |
| 2024-12-16 | 2024-12-12 | 1.260 | 22,564,832 | +185,000 | 0.08% | 28,431,688 |
| 2024-12-13 | 2024-12-11 | 1.260 | 22,379,832 | +281,000 | 0.08% | 28,198,588 |
| 2024-12-12 | 2024-12-10 | 1.260 | 22,098,832 | +153,000 | 0.08% | 27,844,528 |
| 2024-12-11 | 2024-12-09 | 1.340 | 21,945,832 | +324,000 | 0.08% | 29,407,415 |
| 2024-12-10 | 2024-12-06 | 1.330 | 21,621,832 | +4,611,000 | 0.08% | 28,757,037 |
| 2024-12-09 | 2024-12-05 | 1.370 | 17,010,832 | +5,205,000 | 0.06% | 23,304,840 |
| 2024-12-06 | 2024-12-04 | 1.390 | 11,805,832 | +352,000 | 0.04% | 16,410,106 |
| 2024-12-05 | 2024-12-03 | 1.460 | 11,453,832 | -61,000 | 0.04% | 16,722,595 |
| 2024-12-04 | 2024-12-02 | 1.480 | 11,514,832 | -4,025,000 | 0.04% | 17,041,951 |
| 2024-12-03 | 2024-11-29 | 1.450 | 15,539,832 | -2,440,000 | 0.06% | 22,532,756 |
| 2024-12-02 | 2024-11-28 | 1.400 | 17,979,832 | -3,128,000 | 0.07% | 25,171,765 |
| 2024-11-29 | 2024-11-27 | 1.390 | 21,107,832 | -143,000 | 0.08% | 29,339,886 |
| 2024-11-28 | 2024-11-26 | 1.360 | 21,250,832 | -234,000 | 0.08% | 28,901,132 |
| 2024-11-27 | 2024-11-25 | 1.320 | 21,484,832 | -163,000 | 0.08% | 28,359,978 |
| 2024-11-26 | 2024-11-22 | 1.300 | 21,647,832 | +4,385,000 | 0.08% | 28,142,182 |
| 2024-11-25 | 2024-11-21 | 1.390 | 17,262,832 | +485,000 | 0.06% | 23,995,336 |
| 2024-11-22 | 2024-11-20 | 1.440 | 16,777,832 | +187,000 | 0.06% | 24,160,078 |
| 2024-11-21 | 2024-11-19 | 1.430 | 16,590,832 | -4,062,000 | 0.06% | 23,724,890 |
| 2024-11-20 | 2024-11-18 | 1.410 | 20,652,832 | -127,000 | 0.08% | 29,120,493 |
| 2024-11-19 | 2024-11-15 | 1.400 | 20,779,832 | +5,318,000 | 0.08% | 29,091,765 |
| 2024-11-18 | 2024-11-14 | 1.440 | 15,461,832 | +3,963,000 | 0.06% | 22,265,038 |
| 2024-11-15 | 2024-11-13 | 1.530 | 11,498,832 | -297,000 | 0.04% | 17,593,213 |
| 2024-11-14 | 2024-11-12 | 1.560 | 11,795,832 | +52,000 | 0.04% | 18,401,498 |
| 2024-11-13 | 2024-11-11 | 1.580 | 11,743,832 | +6,000 | 0.04% | 18,555,255 |
| 2024-11-12 | 2024-11-08 | 1.600 | 11,737,832 | -1,086,000 | 0.04% | 18,780,531 |
| 2024-11-11 | 2024-11-07 | 1.570 | 12,823,832 | +404,000 | 0.05% | 20,133,416 |
| 2024-11-08 | 2024-11-06 | 1.670 | 12,419,832 | +40,000 | 0.05% | 20,741,119 |
| 2024-11-07 | 2024-11-05 | 1.720 | 12,379,832 | -645,000 | 0.05% | 21,293,311 |
| 2024-11-06 | 2024-11-04 | 1.650 | 13,024,832 | -227,000 | 0.05% | 21,490,973 |
| 2024-11-05 | 2024-11-01 | 1.650 | 13,251,832 | +805,000 | 0.05% | 21,865,523 |
| 2024-11-04 | 2024-10-31 | 1.720 | 12,446,832 | +283,000 | 0.05% | 21,408,551 |
| 2024-11-01 | 2024-10-30 | 1.660 | 12,163,832 | -640,000 | 0.05% | 20,191,961 |
| 2024-10-31 | 2024-10-29 | 1.590 | 12,803,832 | -1,320,000 | 0.05% | 20,358,093 |
| 2024-10-30 | 2024-10-28 | 1.710 | 14,123,832 | -4,147,000 | 0.05% | 24,151,753 |
| 2024-10-29 | 2024-10-25 | 1.710 | 18,270,832 | -1,434,000 | 0.07% | 31,243,123 |
| 2024-10-28 | 2024-10-24 | 1.430 | 19,704,832 | -1,808,000 | 0.07% | 28,177,910 |
| 2024-10-25 | 2024-10-23 | 1.500 | 21,512,832 | -3,094,000 | 0.08% | 32,269,248 |
| 2024-10-24 | 2024-10-22 | 1.200 | 24,606,832 | -405,000 | 0.09% | 29,528,198 |
| 2024-10-23 | 2024-10-21 | 1.160 | 25,011,832 | -169,000 | 0.09% | 29,013,725 |
| 2024-10-22 | 2024-10-18 | 1.140 | 25,180,832 | -163,000 | 0.09% | 28,706,148 |
| 2024-10-21 | 2024-10-17 | 1.100 | 25,343,832 | +243,000 | 0.09% | 27,878,215 |
| 2024-10-18 | 2024-10-16 | 1.110 | 25,100,832 | -341,000 | 0.09% | 27,861,924 |
| 2024-10-17 | 2024-10-15 | 1.100 | 25,441,832 | +184,000 | 0.09% | 27,986,015 |
| 2024-10-16 | 2024-10-14 | 1.170 | 25,257,832 | +1,323,000 | 0.09% | 29,551,663 |
| 2024-10-15 | 2024-10-10 | 1.150 | 23,934,832 | +1,177,000 | 0.09% | 27,525,057 |
| 2024-10-14 | 2024-10-09 | 1.170 | 22,757,832 | -14,000 | 0.08% | 26,626,663 |
| 2024-10-10 | 2024-10-08 | 1.290 | 22,771,832 | +7,824,000 | 0.08% | 29,375,663 |
| 2024-10-09 | 2024-10-07 | 1.620 | 14,947,832 | -5,042,000 | 0.06% | 24,215,488 |
| 2024-10-08 | 2024-10-04 | 1.530 | 19,989,832 | -823,000 | 0.07% | 30,584,443 |
| 2024-10-07 | 2024-10-03 | 1.410 | 20,812,832 | -420,000 | 0.08% | 29,346,093 |
| 2024-10-04 | 2024-10-02 | 1.510 | 21,232,832 | -568,000 | 0.08% | 32,061,576 |
| 2024-10-03 | 2024-09-30 | 1.400 | 21,800,832 | -354,000 | 0.08% | 30,521,165 |
| 2024-10-02 | 2024-09-27 | 1.280 | 22,154,832 | -875,000 | 0.08% | 28,358,185 |
| 2024-09-30 | 2024-09-26 | 1.140 | 23,029,832 | -1,136,000 | 0.09% | 26,254,008 |
| 2024-09-27 | 2024-09-25 | 1.090 | 24,165,832 | +719,000 | 0.09% | 26,340,757 |
| 2024-09-26 | 2024-09-24 | 1.100 | 23,446,832 | -536,000 | 0.09% | 25,791,515 |
| 2024-09-25 | 2024-09-23 | 1.030 | 23,982,832 | +196,000 | 0.09% | 24,702,317 |
| 2024-09-24 | 2024-09-20 | 1.030 | 23,786,832 | +529,000 | 0.09% | 24,500,437 |
| 2024-09-23 | 2024-09-19 | 1.060 | 23,257,832 | -330,000 | 0.09% | 24,653,302 |
| 2024-09-20 | 2024-09-17 | 1.010 | 23,587,832 | +57,000 | 0.09% | 23,823,710 |
| 2024-09-19 | 2024-09-16 | 1.020 | 23,530,832 | +14,000 | 0.09% | 24,001,449 |
| 2024-09-17 | 2024-09-13 | 1.050 | 23,516,832 | +5,601,000 | 0.09% | 24,692,674 |
| 2024-09-16 | 2024-09-12 | 1.100 | 17,915,832 | +24,000 | 0.07% | 19,707,415 |
| 2024-09-13 | 2024-09-11 | 1.090 | 17,891,832 | +117,000 | 0.07% | 19,502,097 |
| 2024-09-12 | 2024-09-10 | 1.100 | 17,774,832 | +210,000 | 0.07% | 19,552,315 |
| 2024-09-11 | 2024-09-09 | 1.140 | 17,564,832 | -891,000 | 0.07% | 20,023,908 |
| 2024-09-10 | 2024-09-05 | 1.170 | 18,455,832 | -903,000 | 0.07% | 21,593,323 |
| 2024-09-09 | 2024-09-04 | 1.170 | 19,358,832 | -1,111,000 | 0.07% | 22,649,833 |
| 2024-09-05 | 2024-09-03 | 1.180 | 20,469,832 | -1,845,000 | 0.08% | 24,154,402 |
| 2024-09-04 | 2024-09-02 | 1.140 | 22,314,832 | +41,000 | 0.08% | 25,438,908 |
| 2024-09-03 | 2024-08-30 | 1.160 | 22,273,832 | -74,000 | 0.08% | 25,837,645 |
| 2024-09-02 | 2024-08-29 | 1.130 | 22,347,832 | -329,000 | 0.08% | 25,253,050 |
| 2024-08-30 | 2024-08-28 | 1.080 | 22,676,832 | +140,000 | 0.08% | 24,490,979 |
| 2024-08-29 | 2024-08-27 | 1.100 | 22,536,832 | +306,000 | 0.08% | 24,790,515 |
| 2024-08-28 | 2024-08-26 | 1.100 | 22,230,832 | -70,000 | 0.08% | 24,453,915 |
| 2024-08-27 | 2024-08-23 | 1.090 | 22,300,832 | +90,000 | 0.08% | 24,307,907 |
| 2024-08-26 | 2024-08-22 | 1.100 | 22,210,832 | -144,000 | 0.08% | 24,431,915 |
| 2024-08-23 | 2024-08-21 | 1.110 | 22,354,832 | -3,000 | 0.08% | 24,813,864 |
| 2024-08-22 | 2024-08-20 | 1.120 | 22,357,832 | -60,000 | 0.08% | 25,040,772 |
| 2024-08-21 | 2024-08-19 | 1.130 | 22,417,832 | -12,000 | 0.08% | 25,332,150 |
| 2024-08-20 | 2024-08-16 | 1.120 | 22,429,832 | -1,000 | 0.08% | 25,121,412 |
| 2024-08-19 | 2024-08-15 | 1.140 | 22,430,832 | +10,000 | 0.08% | 25,571,148 |
| 2024-08-16 | 2024-08-14 | 1.110 | 22,420,832 | +1,000 | 0.08% | 24,887,124 |
| 2024-08-15 | 2024-08-13 | 1.150 | 22,419,832 | -25,000 | 0.08% | 25,782,807 |
| 2024-08-14 | 2024-08-12 | 1.140 | 22,444,832 | +7,000 | 0.08% | 25,587,108 |
| 2024-08-13 | 2024-08-09 | 1.140 | 22,437,832 | -202,000 | 0.08% | 25,579,128 |
| 2024-08-12 | 2024-08-08 | 1.140 | 22,639,832 | +151,000 | 0.08% | 25,809,408 |
| 2024-08-09 | 2024-08-07 | 1.160 | 22,488,832 | -100,000 | 0.08% | 26,087,045 |
| 2024-08-08 | 2024-08-06 | 1.150 | 22,588,832 | -149,000 | 0.08% | 25,977,157 |
| 2024-08-07 | 2024-08-05 | 1.030 | 22,737,832 | -66,000 | 0.08% | 23,419,967 |
| 2024-08-06 | 2024-08-02 | 1.070 | 22,803,832 | +75,000 | 0.08% | 24,400,100 |
| 2024-08-05 | 2024-08-01 | 1.100 | 22,728,832 | +625,000 | 0.08% | 25,001,715 |
| 2024-08-02 | 2024-07-31 | 1.100 | 22,103,832 | -86,000 | 0.08% | 24,314,215 |
| 2024-08-01 | 2024-07-30 | 1.050 | 22,189,832 | +23,000 | 0.08% | 23,299,324 |
| 2024-07-31 | 2024-07-29 | 1.080 | 22,166,832 | +47,000 | 0.08% | 23,940,179 |
| 2024-07-30 | 2024-07-26 | 1.080 | 22,119,832 | -1,000 | 0.08% | 23,889,419 |
| 2024-07-29 | 2024-07-25 | 1.090 | 22,120,832 | -32,000 | 0.08% | 24,111,707 |
| 2024-07-26 | 2024-07-24 | 1.090 | 22,152,832 | -203,000 | 0.08% | 24,146,587 |
| 2024-07-25 | 2024-07-23 | 1.110 | 22,355,832 | -30,000 | 0.08% | 24,814,974 |
| 2024-07-24 | 2024-07-22 | 1.140 | 22,385,832 | -32,000 | 0.08% | 25,519,848 |
| 2024-07-23 | 2024-07-19 | 1.150 | 22,417,832 | +18,000 | 0.08% | 25,780,507 |
| 2024-07-22 | 2024-07-18 | 1.180 | 22,399,832 | -52,000 | 0.08% | 26,431,802 |
| 2024-07-19 | 2024-07-17 | 1.170 | 22,451,832 | +171,000 | 0.08% | 26,268,643 |
| 2024-07-18 | 2024-07-16 | 1.200 | 22,280,832 | -273,000 | 0.08% | 26,736,998 |
| 2024-07-17 | 2024-07-15 | 1.140 | 22,553,832 | -374,000 | 0.08% | 25,711,368 |
| 2024-07-16 | 2024-07-12 | 1.140 | 22,927,832 | +216,000 | 0.09% | 26,137,728 |
| 2024-07-15 | 2024-07-11 | 1.140 | 22,711,832 | -320,000 | 0.08% | 25,891,488 |
| 2024-07-12 | 2024-07-10 | 1.090 | 23,031,832 | +205,000 | 0.09% | 25,104,697 |
| 2024-07-11 | 2024-07-09 | 1.110 | 22,826,832 | -107,000 | 0.08% | 25,337,784 |
| 2024-07-10 | 2024-07-08 | 1.070 | 22,933,832 | -264,000 | 0.09% | 24,539,200 |
| 2024-07-09 | 2024-07-05 | 1.100 | 23,197,832 | +153,000 | 0.09% | 25,517,615 |
| 2024-07-08 | 2024-07-04 | 1.110 | 23,044,832 | +336,000 | 0.09% | 25,579,764 |
| 2024-07-05 | 2024-07-03 | 1.140 | 22,708,832 | +94,000 | 0.08% | 25,888,068 |
| 2024-07-04 | 2024-07-02 | 1.110 | 22,614,832 | -20,000 | 0.08% | 25,102,464 |
| 2024-07-03 | 2024-06-28 | 1.160 | 22,634,832 | -10,000 | 0.08% | 26,256,405 |
| 2024-07-02 | 2024-06-27 | 1.170 | 22,644,832 | -78,000 | 0.08% | 26,494,453 |
| 2024-06-28 | 2024-06-26 | 1.200 | 22,722,832 | +33,000 | 0.08% | 27,267,398 |
| 2024-06-27 | 2024-06-25 | 1.210 | 22,689,832 | +120,000 | 0.08% | 27,454,697 |
| 2024-06-26 | 2024-06-24 | 1.210 | 22,569,832 | +257,000 | 0.08% | 27,309,497 |
| 2024-06-25 | 2024-06-21 | 1.250 | 22,312,832 | +261,000 | 0.08% | 27,891,040 |
| 2024-06-24 | 2024-06-20 | 1.310 | 22,051,832 | +259,000 | 0.08% | 28,887,900 |
| 2024-06-21 | 2024-06-19 | 1.340 | 21,792,832 | +160,000 | 0.08% | 29,202,395 |
| 2024-06-20 | 2024-06-18 | 1.380 | 21,632,832 | +182,000 | 0.08% | 29,853,308 |
| 2024-06-19 | 2024-06-17 | 1.320 | 21,450,832 | +128,000 | 0.08% | 28,315,098 |
| 2024-06-18 | 2024-06-14 | 1.360 | 21,322,832 | +6,000 | 0.08% | 28,999,052 |
| 2024-06-17 | 2024-06-13 | 1.370 | 21,316,832 | +19,000 | 0.08% | 29,204,060 |
| 2024-06-14 | 2024-06-12 | 1.340 | 21,297,832 | -56,000 | 0.08% | 28,539,095 |
| 2024-06-13 | 2024-06-11 | 1.360 | 21,353,832 | -132,000 | 0.08% | 29,041,212 |
| 2024-06-12 | 2024-06-07 | 1.400 | 21,485,832 | -358,000 | 0.08% | 30,080,165 |
| 2024-06-11 | 2024-06-06 | 1.420 | 21,843,832 | +166,000 | 0.08% | 31,018,241 |
| 2024-06-07 | 2024-06-05 | 1.440 | 21,677,832 | -13,000 | 0.08% | 31,216,078 |
| 2024-06-06 | 2024-06-04 | 1.440 | 21,690,832 | +2,025,000 | 0.08% | 31,234,798 |
| 2024-06-05 | 2024-06-03 | 1.460 | 19,665,832 | -337,000 | 0.07% | 28,712,115 |
| 2024-06-04 | 2024-05-31 | 1.460 | 20,002,832 | +395,000 | 0.07% | 29,204,135 |
| 2024-06-03 | 2024-05-30 | 1.520 | 19,607,832 | -1,912,000 | 0.07% | 29,803,905 |
| 2024-05-31 | 2024-05-29 | 1.490 | 21,519,832 | +150,000 | 0.08% | 32,064,550 |
| 2024-05-30 | 2024-05-28 | 1.430 | 21,369,832 | -97,000 | 0.08% | 30,558,860 |
| 2024-05-29 | 2024-05-27 | 1.410 | 21,466,832 | +3,000 | 0.08% | 30,268,233 |
| 2024-05-28 | 2024-05-24 | 1.390 | 21,463,832 | +644,000 | 0.08% | 29,834,726 |
| 2024-05-27 | 2024-05-23 | 1.450 | 20,819,832 | -84,000 | 0.08% | 30,188,756 |
| 2024-05-24 | 2024-05-22 | 1.490 | 20,903,832 | -353,000 | 0.08% | 31,146,710 |
| 2024-05-23 | 2024-05-21 | 1.330 | 21,256,832 | -58,000 | 0.08% | 28,271,587 |
| 2024-05-22 | 2024-05-20 | 1.360 | 21,314,832 | +209,000 | 0.08% | 28,988,172 |
| 2024-05-21 | 2024-05-17 | 1.360 | 21,105,832 | -59,000 | 0.08% | 28,703,932 |
| 2024-05-20 | 2024-05-16 | 1.390 | 21,164,832 | -16,000 | 0.08% | 29,419,116 |
| 2024-05-17 | 2024-05-14 | 1.420 | 21,180,832 | -21,000 | 0.08% | 30,076,781 |
| 2024-05-16 | 2024-05-13 | 1.430 | 21,201,832 | -401,000 | 0.08% | 30,318,620 |
| 2024-05-14 | 2024-05-10 | 1.320 | 21,602,832 | +37,000 | 0.08% | 28,515,738 |
| 2024-05-13 | 2024-05-09 | 1.320 | 21,565,832 | -53,000 | 0.08% | 28,466,898 |
| 2024-05-10 | 2024-05-08 | 1.250 | 21,618,832 | +67,000 | 0.08% | 27,023,540 |
| 2024-05-09 | 2024-05-07 | 1.290 | 21,551,832 | -31,000 | 0.08% | 27,801,863 |
| 2024-05-08 | 2024-05-06 | 1.260 | 21,582,832 | +161,000 | 0.08% | 27,194,368 |
| 2024-05-07 | 2024-05-03 | 1.170 | 21,421,832 | -10,000 | 0.08% | 25,063,543 |
| 2024-05-06 | 2024-05-02 | 1.160 | 21,431,832 | +193,000 | 0.08% | 24,860,925 |
| 2024-05-03 | 2024-04-30 | 1.170 | 21,238,832 | +46,000 | 0.08% | 24,849,433 |
| 2024-05-02 | 2024-04-29 | 1.190 | 21,192,832 | +67,000 | 0.08% | 25,219,470 |
| 2024-04-30 | 2024-04-26 | 1.150 | 21,125,832 | -162,000 | 0.08% | 24,294,707 |
| 2024-04-29 | 2024-04-25 | 1.090 | 21,287,832 | +17,000 | 0.08% | 23,203,737 |
| 2024-04-26 | 2024-04-24 | 1.090 | 21,270,832 | -207,000 | 0.08% | 23,185,207 |
| 2024-04-25 | 2024-04-23 | 1.050 | 21,477,832 | +394,000 | 0.08% | 22,551,724 |
| 2024-04-24 | 2024-04-22 | 1.070 | 21,083,832 | +114,000 | 0.08% | 22,559,700 |
| 2024-04-23 | 2024-04-19 | 1.090 | 20,969,832 | +31,000 | 0.08% | 22,857,117 |
| 2024-04-22 | 2024-04-18 | 1.110 | 20,938,832 | -82,000 | 0.08% | 23,242,104 |
| 2024-04-19 | 2024-04-17 | 1.110 | 21,020,832 | +6,403,000 | 0.08% | 23,333,124 |
| 2024-04-18 | 2024-04-16 | 1.100 | 14,617,832 | +25,000 | 0.05% | 16,079,615 |
| 2024-04-17 | 2024-04-15 | 1.130 | 14,592,832 | -89,000 | 0.05% | 16,489,900 |
| 2024-04-16 | 2024-04-12 | 1.160 | 14,681,832 | +239,000 | 0.05% | 17,030,925 |
| 2024-04-15 | 2024-04-11 | 1.240 | 14,442,832 | +44,000 | 0.05% | 17,909,112 |
| 2024-04-12 | 2024-04-10 | 1.260 | 14,398,832 | +91,000 | 0.05% | 18,142,528 |
| 2024-04-11 | 2024-04-09 | 1.290 | 14,307,832 | -91,000 | 0.05% | 18,457,103 |
| 2024-04-10 | 2024-04-08 | 1.220 | 14,398,832 | +43,000 | 0.05% | 17,566,575 |
| 2024-04-09 | 2024-04-05 | 1.220 | 14,355,832 | +206,000 | 0.05% | 17,514,115 |
| 2024-04-08 | 2024-04-03 | 1.230 | 14,149,832 | -57,000 | 0.05% | 17,404,293 |
| 2024-04-05 | 2024-04-02 | 1.220 | 14,206,832 | +11,000 | 0.05% | 17,332,335 |
| 2024-04-03 | 2024-03-28 | 1.280 | 14,195,832 | +58,000 | 0.05% | 18,170,665 |
| 2024-04-02 | 2024-03-27 | 1.270 | 14,137,832 | +46,000 | 0.05% | 17,955,047 |
| 2024-03-28 | 2024-03-26 | 1.320 | 14,091,832 | +80,000 | 0.05% | 18,601,218 |
| 2024-03-27 | 2024-03-25 | 1.310 | 14,011,832 | +315,000 | 0.05% | 18,355,500 |
| 2024-03-26 | 2024-03-22 | 1.380 | 13,696,832 | -121,000 | 0.05% | 18,901,628 |
| 2024-03-25 | 2024-03-21 | 1.380 | 13,817,832 | +77,000 | 0.05% | 19,068,608 |
| 2024-03-22 | 2024-03-20 | 1.420 | 13,740,832 | -36,000 | 0.05% | 19,511,981 |
| 2024-03-21 | 2024-03-19 | 1.450 | 13,776,832 | -281,000 | 0.05% | 19,976,406 |
| 2024-03-20 | 2024-03-18 | 1.380 | 14,057,832 | -380,000 | 0.05% | 19,399,808 |
| 2024-03-19 | 2024-03-15 | 1.290 | 14,437,832 | -160,000 | 0.05% | 18,624,803 |
| 2024-03-18 | 2024-03-14 | 1.270 | 14,597,832 | +95,000 | 0.05% | 18,539,247 |
| 2024-03-15 | 2024-03-13 | 1.290 | 14,502,832 | +271,000 | 0.05% | 18,708,653 |
| 2024-03-14 | 2024-03-12 | 1.290 | 14,231,832 | +5,000 | 0.05% | 18,359,063 |
| 2024-03-13 | 2024-03-11 | 1.320 | 14,226,832 | -629,000 | 0.05% | 18,779,418 |
| 2024-03-12 | 2024-03-08 | 1.220 | 14,855,832 | -301,000 | 0.06% | 18,124,115 |
| 2024-03-11 | 2024-03-07 | 1.110 | 15,156,832 | -54,000 | 0.06% | 16,824,084 |
| 2024-03-08 | 2024-03-06 | 1.090 | 15,210,832 | -543,000 | 0.06% | 16,579,807 |
| 2024-03-07 | 2024-03-05 | 1.060 | 15,753,832 | +301,000 | 0.06% | 16,699,062 |
| 2024-03-06 | 2024-03-04 | 1.110 | 15,452,832 | -156,000 | 0.06% | 17,152,644 |
| 2024-03-05 | 2024-03-01 | 1.090 | 15,608,832 | +7,000 | 0.06% | 17,013,627 |
| 2024-03-04 | 2024-02-29 | 1.090 | 15,601,832 | -381,000 | 0.06% | 17,005,997 |
| 2024-03-01 | 2024-02-28 | 1.030 | 15,982,832 | +283,000 | 0.06% | 16,462,317 |
| 2024-02-29 | 2024-02-27 | 1.080 | 15,699,832 | +40,000 | 0.06% | 16,955,819 |
| 2024-02-28 | 2024-02-26 | 1.060 | 15,659,832 | -294,000 | 0.06% | 16,599,422 |
| 2024-02-27 | 2024-02-23 | 1.060 | 15,953,832 | -39,000 | 0.06% | 16,911,062 |
| 2024-02-26 | 2024-02-22 | 1.050 | 15,992,832 | +109,000 | 0.06% | 16,792,474 |
| 2024-02-23 | 2024-02-21 | 1.050 | 15,883,832 | -204,000 | 0.06% | 16,678,024 |
| 2024-02-22 | 2024-02-20 | 1.030 | 16,087,832 | -114,000 | 0.06% | 16,570,467 |
| 2024-02-21 | 2024-02-19 | 1.020 | 16,201,832 | +210,000 | 0.06% | 16,525,869 |
| 2024-02-20 | 2024-02-16 | 1.030 | 15,991,832 | -172,000 | 0.06% | 16,471,587 |
| 2024-02-19 | 2024-02-15 | 0.960 | 16,163,832 | -87,000 | 0.06% | 15,517,279 |
| 2024-02-16 | 2024-02-14 | 0.960 | 16,250,832 | +23,000 | 0.06% | 15,600,799 |
| 2024-02-15 | 2024-02-09 | 0.960 | 16,227,832 | -57,000 | 0.06% | 15,578,719 |
| 2024-02-14 | 2024-02-07 | 0.970 | 16,284,832 | -70,000 | 0.06% | 15,796,287 |
| 2024-02-08 | 2024-02-06 | 0.970 | 16,354,832 | -359,000 | 0.06% | 15,864,187 |
| 2024-02-07 | 2024-02-05 | 0.910 | 16,713,832 | -51,000 | 0.06% | 15,209,587 |
| 2024-02-06 | 2024-02-02 | 0.930 | 16,764,832 | -273,000 | 0.06% | 15,591,294 |
| 2024-02-05 | 2024-02-01 | 0.930 | 17,037,832 | +71,000 | 0.06% | 15,845,184 |
| 2024-02-02 | 2024-01-31 | 0.900 | 16,966,832 | +472,000 | 0.06% | 15,270,149 |
| 2024-02-01 | 2024-01-30 | 0.950 | 16,494,832 | +80,000 | 0.06% | 15,670,090 |
| 2024-01-31 | 2024-01-29 | 0.960 | 16,414,832 | +95,000 | 0.06% | 15,758,239 |
| 2024-01-30 | 2024-01-26 | 1.020 | 16,319,832 | +121,000 | 0.06% | 16,646,229 |
| 2024-01-29 | 2024-01-25 | 1.070 | 16,198,832 | +216,000 | 0.06% | 17,332,750 |
| 2024-01-26 | 2024-01-24 | 1.090 | 15,982,832 | -8,000 | 0.06% | 17,421,287 |
| 2024-01-25 | 2024-01-23 | 1.080 | 15,990,832 | +1,751,000 | 0.06% | 17,270,099 |
| 2024-01-24 | 2024-01-22 | 1.010 | 14,239,832 | -25,000 | 0.05% | 14,382,230 |
| 2024-01-23 | 2024-01-19 | 1.070 | 14,264,832 | -271,000 | 0.05% | 15,263,370 |
| 2024-01-22 | 2024-01-18 | 1.090 | 14,535,832 | -494,000 | 0.05% | 15,844,057 |
| 2024-01-19 | 2024-01-17 | 1.010 | 15,029,832 | -329,000 | 0.06% | 15,180,130 |
| 2024-01-18 | 2024-01-16 | 1.080 | 15,358,832 | -112,000 | 0.06% | 16,587,539 |
| 2024-01-17 | 2024-01-15 | 1.120 | 15,470,832 | +201,000 | 0.06% | 17,327,332 |
| 2024-01-16 | 2024-01-12 | 1.130 | 15,269,832 | -1,167,000 | 0.06% | 17,254,910 |
| 2024-01-15 | 2024-01-11 | 1.120 | 16,436,832 | -4,413,000 | 0.06% | 18,409,252 |
| 2024-01-12 | 2024-01-10 | 1.130 | 20,849,832 | +220,000 | 0.08% | 23,560,310 |
| 2024-01-11 | 2024-01-09 | 1.120 | 20,629,832 | +122,000 | 0.08% | 23,105,412 |
| 2024-01-10 | 2024-01-08 | 1.140 | 20,507,832 | -367,000 | 0.08% | 23,378,928 |
| 2024-01-09 | 2024-01-05 | 1.110 | 20,874,832 | +13,000 | 0.08% | 23,171,064 |
| 2024-01-08 | 2024-01-04 | 1.130 | 20,861,832 | -102,000 | 0.08% | 23,573,870 |
| 2024-01-05 | 2024-01-03 | 1.110 | 20,963,832 | +332,000 | 0.08% | 23,269,854 |
| 2024-01-04 | 2024-01-02 | 1.170 | 20,631,832 | +135,000 | 0.08% | 24,139,243 |
| 2024-01-03 | 2023-12-29 | 1.240 | 20,496,832 | -21,000 | 0.08% | 25,416,072 |
| 2024-01-02 | 2023-12-28 | 1.240 | 20,517,832 | -347,000 | 0.08% | 25,442,112 |
| 2023-12-29 | 2023-12-27 | 1.130 | 20,864,832 | -2,000 | 0.08% | 23,577,260 |
| 2023-12-28 | 2023-12-22 | 1.130 | 20,866,832 | +79,000 | 0.08% | 23,579,520 |
| 2023-12-27 | 2023-12-21 | 1.140 | 20,787,832 | -197,000 | 0.08% | 23,698,128 |
| 2023-12-22 | 2023-12-20 | 1.110 | 20,984,832 | -345,000 | 0.08% | 23,293,164 |
| 2023-12-21 | 2023-12-19 | 1.080 | 21,329,832 | +121,000 | 0.08% | 23,036,219 |
| 2023-12-20 | 2023-12-18 | 1.090 | 21,208,832 | +24,000 | 0.08% | 23,117,627 |
| 2023-12-19 | 2023-12-15 | 1.100 | 21,184,832 | -1,152,000 | 0.08% | 23,303,315 |
| 2023-12-18 | 2023-12-14 | 1.080 | 22,336,832 | -224,000 | 0.08% | 24,123,779 |
| 2023-12-15 | 2023-12-13 | 1.070 | 22,560,832 | -39,000 | 0.08% | 24,140,090 |
| 2023-12-14 | 2023-12-12 | 1.090 | 22,599,832 | -184,000 | 0.08% | 24,633,817 |
| 2023-12-13 | 2023-12-11 | 1.040 | 22,783,832 | +519,000 | 0.08% | 23,695,185 |
| 2023-12-12 | 2023-12-08 | 1.090 | 22,264,832 | -55,000 | 0.08% | 24,268,667 |
| 2023-12-11 | 2023-12-07 | 1.070 | 22,319,832 | +216,000 | 0.08% | 23,882,220 |
| 2023-12-08 | 2023-12-06 | 1.110 | 22,103,832 | -257,000 | 0.08% | 24,535,254 |
| 2023-12-07 | 2023-12-05 | 1.070 | 22,360,832 | -529,000 | 0.08% | 23,926,090 |
| 2023-12-06 | 2023-12-04 | 1.050 | 22,889,832 | +317,000 | 0.08% | 24,034,324 |
| 2023-12-05 | 2023-12-01 | 1.080 | 22,572,832 | -476,000 | 0.08% | 24,378,659 |
| 2023-12-04 | 2023-11-30 | 1.040 | 23,048,832 | -597,000 | 0.09% | 23,970,785 |
| 2023-12-01 | 2023-11-29 | 1.050 | 23,645,832 | +482,000 | 0.09% | 24,828,124 |
| 2023-11-30 | 2023-11-28 | 1.110 | 23,163,832 | +57,000 | 0.09% | 25,711,854 |
| 2023-11-29 | 2023-11-27 | 1.120 | 23,106,832 | +799,000 | 0.09% | 25,879,652 |
| 2023-11-28 | 2023-11-24 | 1.160 | 22,307,832 | -117,000 | 0.08% | 25,877,085 |
| 2023-11-27 | 2023-11-23 | 1.170 | 22,424,832 | +164,000 | 0.08% | 26,237,053 |
| 2023-11-24 | 2023-11-22 | 1.160 | 22,260,832 | +988,000 | 0.08% | 25,822,565 |
| 2023-11-23 | 2023-11-21 | 1.210 | 21,272,832 | +36,000 | 0.08% | 25,740,127 |
| 2023-11-22 | 2023-11-20 | 1.200 | 21,236,832 | -279,000 | 0.08% | 25,484,198 |
| 2023-11-21 | 2023-11-17 | 1.180 | 21,515,832 | +258,000 | 0.08% | 25,388,682 |
| 2023-11-20 | 2023-11-16 | 1.230 | 21,257,832 | +260,000 | 0.08% | 26,147,133 |
| 2023-11-17 | 2023-11-15 | 1.250 | 20,997,832 | +1,106,000 | 0.08% | 26,247,290 |
| 2023-11-16 | 2023-11-14 | 1.220 | 19,891,832 | -762,000 | 0.07% | 24,268,035 |
| 2023-11-15 | 2023-11-13 | 1.180 | 20,653,832 | +1,328,000 | 0.08% | 24,371,522 |
| 2023-11-14 | 2023-11-10 | 1.160 | 19,325,832 | -2,690,000 | 0.07% | 22,417,965 |
| 2023-11-13 | 2023-11-09 | 1.190 | 22,015,832 | +124,000 | 0.08% | 26,198,840 |
| 2023-11-10 | 2023-11-08 | 1.200 | 21,891,832 | +381,000 | 0.08% | 26,270,198 |
| 2023-11-09 | 2023-11-07 | 1.200 | 21,510,832 | +212,000 | 0.08% | 25,812,998 |
| 2023-11-08 | 2023-11-06 | 1.250 | 21,298,832 | +1,270,000 | 0.08% | 26,623,540 |
| 2023-11-07 | 2023-11-03 | 1.180 | 20,028,832 | +31,000 | 0.07% | 23,634,022 |
| 2023-11-06 | 2023-11-02 | 1.160 | 19,997,832 | -526,000 | 0.07% | 23,197,485 |
| 2023-11-03 | 2023-11-01 | 1.110 | 20,523,832 | +280,000 | 0.08% | 22,781,454 |
| 2023-11-02 | 2023-10-31 | 1.150 | 20,243,832 | +767,000 | 0.07% | 23,280,407 |
| 2023-11-01 | 2023-10-30 | 1.220 | 19,476,832 | +664,000 | 0.07% | 23,761,735 |
| 2023-10-31 | 2023-10-27 | 1.230 | 18,812,832 | +45,000 | 0.07% | 23,139,783 |
| 2023-10-30 | 2023-10-26 | 1.210 | 18,767,832 | +189,000 | 0.07% | 22,709,077 |
| 2023-10-27 | 2023-10-25 | 1.270 | 18,578,832 | +4,000 | 0.07% | 23,595,117 |
| 2023-10-26 | 2023-10-24 | 1.290 | 18,574,832 | +248,000 | 0.07% | 23,961,533 |
| 2023-10-25 | 2023-10-20 | 1.340 | 18,326,832 | -45,000 | 0.07% | 24,557,955 |
| 2023-10-24 | 2023-10-19 | 1.340 | 18,371,832 | +17,000 | 0.07% | 24,618,255 |
| 2023-10-20 | 2023-10-18 | 1.350 | 18,354,832 | +181,000 | 0.07% | 24,779,023 |
| 2023-10-19 | 2023-10-17 | 1.370 | 18,173,832 | +150,000 | 0.07% | 24,898,150 |
| 2023-10-18 | 2023-10-16 | 1.360 | 18,023,832 | +210,000 | 0.07% | 24,512,412 |
| 2023-10-17 | 2023-10-13 | 1.410 | 17,813,832 | +128,000 | 0.07% | 25,117,503 |
| 2023-10-16 | 2023-10-12 | 1.460 | 17,685,832 | +62,000 | 0.07% | 25,821,315 |
| 2023-10-13 | 2023-10-11 | 1.480 | 17,623,832 | -62,000 | 0.07% | 26,083,271 |
| 2023-10-12 | 2023-10-10 | 1.410 | 17,685,832 | +34,000 | 0.07% | 24,937,023 |
| 2023-10-10 | 2023-10-06 | 1.440 | 17,651,832 | -228,000 | 0.07% | 25,418,638 |
| 2023-10-09 | 2023-10-05 | 1.410 | 17,879,832 | +4,000 | 0.07% | 25,210,563 |
| 2023-10-06 | 2023-10-04 | 1.400 | 17,875,832 | +3,000 | 0.07% | 25,026,165 |
| 2023-10-05 | 2023-10-03 | 1.400 | 17,872,832 | +70,000 | 0.07% | 25,021,965 |
| 2023-10-04 | 2023-09-29 | 1.460 | 17,802,832 | -170,000 | 0.07% | 25,992,135 |
| 2023-10-03 | 2023-09-28 | 1.420 | 17,972,832 | -186,000 | 0.07% | 25,521,421 |
| 2023-09-29 | 2023-09-27 | 1.410 | 18,158,832 | -4,000 | 0.07% | 25,603,953 |
| 2023-09-28 | 2023-09-26 | 1.360 | 18,162,832 | -147,000 | 0.07% | 24,701,452 |
| 2023-09-27 | 2023-09-25 | 1.350 | 18,309,832 | -186,000 | 0.07% | 24,718,273 |
| 2023-09-26 | 2023-09-22 | 1.350 | 18,495,832 | -55,000 | 0.07% | 24,969,373 |
| 2023-09-25 | 2023-09-21 | 1.310 | 18,550,832 | -88,000 | 0.07% | 24,301,590 |
| 2023-09-22 | 2023-09-20 | 1.330 | 18,638,832 | +40,000 | 0.07% | 24,789,647 |
| 2023-09-21 | 2023-09-19 | 1.360 | 18,598,832 | +103,000 | 0.07% | 25,294,412 |
| 2023-09-20 | 2023-09-18 | 1.360 | 18,495,832 | +256,000 | 0.07% | 25,154,332 |
| 2023-09-19 | 2023-09-15 | 1.380 | 18,239,832 | +51,000 | 0.07% | 25,170,968 |
| 2023-09-18 | 2023-09-14 | 1.410 | 18,188,832 | -554,000 | 0.07% | 25,646,253 |
| 2023-09-15 | 2023-09-13 | 1.410 | 18,742,832 | -37,000 | 0.07% | 26,427,393 |
| 2023-09-14 | 2023-09-12 | 1.400 | 18,779,832 | -100,000 | 0.07% | 26,291,765 |
| 2023-09-13 | 2023-09-11 | 1.370 | 18,879,832 | -387,000 | 0.07% | 25,865,370 |
| 2023-09-12 | 2023-09-07 | 1.330 | 19,266,832 | +82,000 | 0.07% | 25,624,887 |
| 2023-09-11 | 2023-09-06 | 1.390 | 19,184,832 | +269,000 | 0.07% | 26,666,916 |
| 2023-09-07 | 2023-09-05 | 1.410 | 18,915,832 | +130,000 | 0.07% | 26,671,323 |
| 2023-09-06 | 2023-09-04 | 1.410 | 18,785,832 | -246,000 | 0.07% | 26,488,023 |
| 2023-09-05 | 2023-08-31 | 1.360 | 19,031,832 | +308,000 | 0.07% | 25,883,292 |
| 2023-09-04 | 2023-08-30 | 1.400 | 18,723,832 | +33,000 | 0.07% | 26,213,365 |
| 2023-08-31 | 2023-08-29 | 1.440 | 18,690,832 | -115,000 | 0.07% | 26,914,798 |
| 2023-08-30 | 2023-08-28 | 1.380 | 18,805,832 | -93,000 | 0.07% | 25,952,048 |
| 2023-08-29 | 2023-08-25 | 1.350 | 18,898,832 | -172,000 | 0.07% | 25,513,423 |
| 2023-08-28 | 2023-08-24 | 1.340 | 19,070,832 | +11,000 | 0.07% | 25,554,915 |
| 2023-08-25 | 2023-08-23 | 1.290 | 19,059,832 | +43,000 | 0.07% | 24,587,183 |
| 2023-08-24 | 2023-08-22 | 1.320 | 19,016,832 | -209,000 | 0.07% | 25,102,218 |
| 2023-08-23 | 2023-08-21 | 1.300 | 19,225,832 | +254,000 | 0.07% | 24,993,582 |
| 2023-08-22 | 2023-08-18 | 1.430 | 18,971,832 | -42,000 | 0.07% | 27,129,720 |
| 2023-08-21 | 2023-08-17 | 1.470 | 19,013,832 | -498,000 | 0.07% | 27,950,333 |
| 2023-08-18 | 2023-08-16 | 1.420 | 19,511,832 | -21,000 | 0.07% | 27,706,801 |
| 2023-08-17 | 2023-08-15 | 1.470 | 19,532,832 | +19,000 | 0.07% | 28,713,263 |
| 2023-08-16 | 2023-08-14 | 1.500 | 19,513,832 | -482,000 | 0.07% | 29,270,748 |
| 2023-08-15 | 2023-08-11 | 1.490 | 19,995,832 | +20,000 | 0.07% | 29,793,790 |
| 2023-08-14 | 2023-08-10 | 1.540 | 19,975,832 | -83,000 | 0.07% | 30,762,781 |
| 2023-08-11 | 2023-08-09 | 1.540 | 20,058,832 | +118,000 | 0.07% | 30,890,601 |
| 2023-08-10 | 2023-08-08 | 1.570 | 19,940,832 | +144,000 | 0.07% | 31,307,106 |
| 2023-08-09 | 2023-08-07 | 1.560 | 19,796,832 | +95,000 | 0.07% | 30,883,058 |
| 2023-08-08 | 2023-08-04 | 1.580 | 19,701,832 | -24,000 | 0.07% | 31,128,895 |
| 2023-08-07 | 2023-08-03 | 1.590 | 19,725,832 | +43,000 | 0.07% | 31,364,073 |
| 2023-08-04 | 2023-08-02 | 1.600 | 19,682,832 | -256,000 | 0.07% | 31,492,531 |
| 2023-08-03 | 2023-08-01 | 1.640 | 19,938,832 | +343,000 | 0.07% | 32,699,684 |
| 2023-08-02 | 2023-07-31 | 1.690 | 19,595,832 | -206,000 | 0.07% | 33,116,956 |
| 2023-08-01 | 2023-07-28 | 1.670 | 19,801,832 | -346,000 | 0.07% | 33,069,059 |
| 2023-07-31 | 2023-07-27 | 1.630 | 20,147,832 | +149,000 | 0.07% | 32,840,966 |
| 2023-07-28 | 2023-07-26 | 1.610 | 19,998,832 | +182,000 | 0.07% | 32,198,120 |
| 2023-07-27 | 2023-07-25 | 1.630 | 19,816,832 | -534,000 | 0.07% | 32,301,436 |
| 2023-07-26 | 2023-07-24 | 1.580 | 20,350,832 | -66,000 | 0.08% | 32,154,315 |
| 2023-07-25 | 2023-07-21 | 1.590 | 20,416,832 | +14,000 | 0.08% | 32,462,763 |
| 2023-07-24 | 2023-07-20 | 1.580 | 20,402,832 | +110,000 | 0.08% | 32,236,475 |
| 2023-07-21 | 2023-07-19 | 1.610 | 20,292,832 | +133,000 | 0.08% | 32,671,460 |
| 2023-07-20 | 2023-07-18 | 1.620 | 20,159,832 | -40,000 | 0.07% | 32,658,928 |
| 2023-07-19 | 2023-07-14 | 1.670 | 20,199,832 | -153,000 | 0.07% | 33,733,719 |
| 2023-07-18 | 2023-07-13 | 1.710 | 20,352,832 | +344,000 | 0.08% | 34,803,343 |
| 2023-07-14 | 2023-07-12 | 1.680 | 20,008,832 | +60,000 | 0.07% | 33,614,838 |
| 2023-07-13 | 2023-07-11 | 1.640 | 19,948,832 | -24,000 | 0.07% | 32,716,084 |
| 2023-07-12 | 2023-07-10 | 1.640 | 19,972,832 | -31,000 | 0.07% | 32,755,444 |
| 2023-07-11 | 2023-07-07 | 1.640 | 20,003,832 | -74,000 | 0.07% | 32,806,284 |
| 2023-07-10 | 2023-07-06 | 1.680 | 20,077,832 | +109,000 | 0.07% | 33,730,758 |
| 2023-07-07 | 2023-07-05 | 1.700 | 19,968,832 | +377,000 | 0.07% | 33,947,014 |
| 2023-07-06 | 2023-07-04 | 1.750 | 19,591,832 | -1,092,000 | 0.07% | 34,285,706 |
| 2023-07-05 | 2023-07-03 | 1.810 | 20,683,832 | -191,000 | 0.08% | 37,437,736 |
| 2023-07-04 | 2023-06-30 | 1.810 | 20,874,832 | -238,000 | 0.08% | 37,783,446 |
| 2023-07-03 | 2023-06-29 | 1.770 | 21,112,832 | +189,000 | 0.08% | 37,369,713 |
| 2023-06-30 | 2023-06-28 | 1.770 | 20,923,832 | -168,000 | 0.08% | 37,035,183 |
| 2023-06-29 | 2023-06-27 | 1.720 | 21,091,832 | -3,540,000 | 0.08% | 36,277,951 |
| 2023-06-28 | 2023-06-26 | 1.730 | 24,631,832 | -114,000 | 0.09% | 42,613,069 |
| 2023-06-27 | 2023-06-23 | 1.710 | 24,745,832 | +1,751,000 | 0.09% | 42,315,373 |
| 2023-06-26 | 2023-06-21 | 1.730 | 22,994,832 | +50,000 | 0.08% | 39,781,059 |
| 2023-06-23 | 2023-06-20 | 1.830 | 22,944,832 | -446,000 | 0.08% | 41,989,043 |
| 2023-06-21 | 2023-06-19 | 1.760 | 23,390,832 | +341,000 | 0.09% | 41,167,864 |
| 2023-06-20 | 2023-06-16 | 1.740 | 23,049,832 | -59,000 | 0.09% | 40,106,708 |
| 2023-06-19 | 2023-06-15 | 1.670 | 23,108,832 | +4,004,000 | 0.09% | 38,591,749 |
| 2023-06-16 | 2023-06-14 | 1.580 | 19,104,832 | -1,101,000 | 0.07% | 30,185,635 |
| 2023-06-15 | 2023-06-13 | 1.610 | 20,205,832 | -1,699,000 | 0.07% | 32,531,390 |
| 2023-06-14 | 2023-06-12 | 1.530 | 21,904,832 | -421,000 | 0.08% | 33,514,393 |
| 2023-06-13 | 2023-06-09 | 1.490 | 22,325,832 | +93,000 | 0.08% | 33,265,490 |
| 2023-06-12 | 2023-06-08 | 1.490 | 22,232,832 | -27,000 | 0.08% | 33,126,920 |
| 2023-06-09 | 2023-06-07 | 1.500 | 22,259,832 | +2,075,000 | 0.08% | 33,389,748 |
| 2023-06-08 | 2023-06-06 | 1.560 | 20,184,832 | -158,000 | 0.07% | 31,488,338 |
| 2023-06-07 | 2023-06-05 | 1.630 | 20,342,832 | +254,000 | 0.08% | 33,158,816 |
| 2023-06-06 | 2023-06-02 | 1.620 | 20,088,832 | -145,000 | 0.07% | 32,543,908 |
| 2023-06-05 | 2023-06-01 | 1.642 | 20,233,832 | +180,000 | 0.07% | 33,231,407 |
| 2023-06-02 | 2023-05-31 | 1.767 | 20,053,832 | +768,272 | 0.07% | 35,437,232 |
| 2023-06-01 | 2023-05-30 | 1.840 | 19,285,560 | +118,329 | 0.07% | 35,482,893 |
| 2023-05-31 | 2023-05-29 | 1.850 | 19,167,231 | +76,000 | 0.07% | 35,464,421 |
| 2023-05-30 | 2023-05-25 | 1.902 | 19,091,231 | +21,165 | 0.07% | 36,316,043 |
| 2023-05-29 | 2023-05-24 | 1.923 | 19,070,066 | -1,449,772 | 0.07% | 36,672,239 |
| 2023-05-25 | 2023-05-23 | 1.902 | 20,519,838 | +32,708 | 0.08% | 39,033,592 |
| 2023-05-24 | 2023-05-22 | 1.892 | 20,487,130 | -864,860 | 0.08% | 38,758,415 |
| 2023-05-23 | 2023-05-19 | 1.809 | 21,351,990 | +82,734 | 0.08% | 38,619,007 |
| 2023-05-22 | 2023-05-18 | 1.861 | 21,269,256 | +192,405 | 0.08% | 39,574,809 |
| 2023-05-19 | 2023-05-17 | 1.871 | 21,076,851 | +378,076 | 0.08% | 39,435,898 |
| 2023-05-18 | 2023-05-16 | 1.923 | 20,698,775 | -302,076 | 0.08% | 39,804,289 |
| 2023-05-17 | 2023-05-15 | 1.902 | 21,000,851 | +50,987 | 0.08% | 39,948,592 |
| 2023-05-16 | 2023-05-12 | 1.881 | 20,949,864 | +106,785 | 0.08% | 39,416,066 |
| 2023-05-15 | 2023-05-11 | 1.933 | 20,843,079 | -99,088 | 0.08% | 40,298,448 |
| 2023-05-12 | 2023-05-10 | 1.923 | 20,942,167 | -117,368 | 0.08% | 40,272,338 |
| 2023-05-11 | 2023-05-09 | 1.881 | 21,059,535 | +150,076 | 0.08% | 39,622,407 |
| 2023-05-10 | 2023-05-08 | 1.902 | 20,909,459 | +69,266 | 0.08% | 39,774,743 |
| 2023-05-09 | 2023-05-05 | 1.933 | 20,840,193 | -59,645 | 0.08% | 40,292,868 |
| 2023-05-08 | 2023-05-04 | 1.944 | 20,899,838 | +582,987 | 0.08% | 40,625,435 |
| 2023-05-05 | 2023-05-03 | 2.006 | 20,316,851 | -9,620 | 0.08% | 40,759,346 |
| 2023-05-04 | 2023-05-02 | 2.006 | 20,326,471 | +138,531 | 0.08% | 40,778,645 |
| 2023-05-03 | 2023-04-28 | 2.037 | 20,187,940 | +189,519 | 0.08% | 41,130,271 |
| 2023-05-02 | 2023-04-27 | 2.037 | 19,998,421 | +481,013 | 0.08% | 40,744,151 |
| 2023-04-28 | 2023-04-26 | 2.089 | 19,517,408 | -136,608 | 0.07% | 40,778,542 |
| 2023-04-27 | 2023-04-25 | 2.027 | 19,654,016 | +69,266 | 0.08% | 39,838,173 |
| 2023-04-26 | 2023-04-24 | 2.131 | 19,584,750 | -66,380 | 0.08% | 41,733,556 |
| 2023-04-25 | 2023-04-21 | 2.141 | 19,651,130 | -51,949 | 0.08% | 42,079,275 |
| 2023-04-24 | 2023-04-20 | 2.141 | 19,703,079 | -9,620 | 0.08% | 42,190,514 |
| 2023-04-21 | 2023-04-19 | 2.173 | 19,712,699 | -280,912 | 0.08% | 42,825,839 |
| 2023-04-20 | 2023-04-18 | 2.152 | 19,993,611 | -329,974 | 0.08% | 43,020,463 |
| 2023-04-19 | 2023-04-17 | 2.141 | 20,323,585 | -192,405 | 0.08% | 43,519,213 |
| 2023-04-18 | 2023-04-14 | 1.996 | 20,515,990 | +136,607 | 0.08% | 40,945,597 |
| 2023-04-17 | 2023-04-13 | 1.996 | 20,379,383 | -500,253 | 0.08% | 40,672,958 |
| 2023-04-14 | 2023-04-12 | 2.017 | 20,879,636 | +220,304 | 0.08% | 42,105,434 |
| 2023-04-13 | 2023-04-11 | 2.079 | 20,659,332 | +38,481 | 0.08% | 42,949,664 |
| 2023-04-12 | 2023-04-06 | 2.027 | 20,620,851 | +170,278 | 0.08% | 41,797,922 |
| 2023-04-11 | 2023-04-04 | 2.058 | 20,450,573 | +671,494 | 0.08% | 42,090,508 |
| 2023-04-06 | 2023-04-03 | 2.141 | 19,779,079 | -1,237,164 | 0.08% | 42,353,254 |
| 2023-04-04 | 2023-03-31 | 2.110 | 21,016,243 | -251,089 | 0.08% | 44,347,038 |
| 2023-04-03 | 2023-03-30 | 2.017 | 21,267,332 | +81,772 | 0.08% | 42,887,254 |
| 2023-03-31 | 2023-03-29 | 2.006 | 21,185,560 | -355,949 | 0.08% | 42,502,136 |
| 2023-03-30 | 2023-03-28 | 1.892 | 21,541,509 | +76,962 | 0.08% | 40,753,134 |
| 2023-03-29 | 2023-03-27 | 1.944 | 21,464,547 | -546,431 | 0.08% | 41,723,125 |
| 2023-03-28 | 2023-03-24 | 1.965 | 22,010,978 | +195,292 | 0.08% | 43,242,883 |
| 2023-03-27 | 2023-03-23 | 1.975 | 21,815,686 | +218,379 | 0.08% | 43,085,980 |
| 2023-03-24 | 2023-03-22 | 1.985 | 21,597,307 | +923,545 | 0.08% | 42,879,180 |
| 2023-03-23 | 2023-03-21 | 1.996 | 20,673,762 | +28,860 | 0.08% | 41,260,477 |
| 2023-03-22 | 2023-03-20 | 1.954 | 20,644,902 | +1,386,279 | 0.08% | 40,344,485 |
| 2023-03-21 | 2023-03-17 | 2.027 | 19,258,623 | -1,168,861 | 0.07% | 39,036,722 |
| 2023-03-20 | 2023-03-16 | 1.985 | 20,427,484 | -47,139 | 0.08% | 40,556,619 |
| 2023-03-17 | 2023-03-15 | 1.996 | 20,474,623 | -24,051 | 0.08% | 40,863,037 |
| 2023-03-16 | 2023-03-14 | 1.965 | 20,498,674 | +548,355 | 0.08% | 40,271,803 |
| 2023-03-15 | 2023-03-13 | 2.069 | 19,950,319 | +167,392 | 0.08% | 41,268,285 |
| 2023-03-14 | 2023-03-10 | 2.089 | 19,782,927 | +192,405 | 0.08% | 41,333,302 |
| 2023-03-13 | 2023-03-09 | 2.131 | 19,590,522 | -92,354 | 0.08% | 41,745,856 |
| 2023-03-10 | 2023-03-08 | 2.131 | 19,682,876 | +152,962 | 0.08% | 41,942,655 |
| 2023-03-09 | 2023-03-07 | 2.204 | 19,529,914 | +1,109,215 | 0.07% | 43,037,763 |
| 2023-03-08 | 2023-03-06 | 2.245 | 18,420,699 | +344,405 | 0.07% | 41,359,317 |
| 2023-03-07 | 2023-03-03 | 2.204 | 18,076,294 | -143,342 | 0.07% | 39,834,444 |
| 2023-03-06 | 2023-03-02 | 2.173 | 18,219,636 | +26,937 | 0.07% | 39,582,159 |
| 2023-03-03 | 2023-03-01 | 2.224 | 18,192,699 | -237,620 | 0.07% | 40,469,180 |
| 2023-03-02 | 2023-02-28 | 2.100 | 18,430,319 | +11,544 | 0.07% | 38,698,820 |
| 2023-03-01 | 2023-02-27 | 2.152 | 18,418,775 | +280,911 | 0.07% | 39,631,872 |
| 2023-02-28 | 2023-02-24 | 2.224 | 18,137,864 | -8,658 | 0.07% | 40,347,201 |
| 2023-02-27 | 2023-02-23 | 2.256 | 18,146,522 | -86,582 | 0.07% | 40,932,346 |
| 2023-02-24 | 2023-02-22 | 2.256 | 18,233,104 | -1,077,469 | 0.07% | 41,127,645 |
| 2023-02-23 | 2023-02-21 | 2.287 | 19,310,573 | -196,253 | 0.07% | 44,160,231 |
| 2023-02-22 | 2023-02-20 | 2.276 | 19,506,826 | +458,886 | 0.07% | 44,406,263 |
| 2023-02-21 | 2023-02-17 | 2.235 | 19,047,940 | -48,101 | 0.07% | 42,569,640 |
| 2023-02-20 | 2023-02-16 | 2.256 | 19,096,041 | -256,861 | 0.07% | 43,074,136 |
| 2023-02-17 | 2023-02-15 | 2.235 | 19,352,902 | +368,456 | 0.07% | 43,251,190 |
| 2023-02-16 | 2023-02-14 | 2.297 | 18,984,446 | -105,823 | 0.07% | 43,611,769 |
| 2023-02-15 | 2023-02-13 | 2.276 | 19,090,269 | +48,102 | 0.07% | 43,457,993 |
| 2023-02-14 | 2023-02-10 | 2.287 | 19,042,167 | +96,202 | 0.07% | 43,546,429 |
| 2023-02-13 | 2023-02-09 | 2.308 | 18,945,965 | +197,215 | 0.07% | 43,720,307 |
| 2023-02-10 | 2023-02-08 | 2.276 | 18,748,750 | -639,747 | 0.07% | 42,680,543 |
| 2023-02-09 | 2023-02-07 | 2.297 | 19,388,497 | -26,936 | 0.07% | 44,539,970 |
| 2023-02-08 | 2023-02-06 | 2.308 | 19,415,433 | -2,249,216 | 0.07% | 44,803,666 |
| 2023-02-07 | 2023-02-03 | 2.432 | 21,664,649 | +754,228 | 0.08% | 52,696,408 |
| 2023-02-06 | 2023-02-02 | 2.453 | 20,910,421 | +1,023,595 | 0.08% | 51,296,564 |
| 2023-02-03 | 2023-02-01 | 2.505 | 19,886,826 | -1,835,544 | 0.08% | 49,819,116 |
| 2023-02-02 | 2023-01-31 | 2.245 | 21,722,370 | -244,354 | 0.08% | 48,772,437 |
| 2023-02-01 | 2023-01-30 | 2.256 | 21,966,724 | -468,507 | 0.08% | 49,549,414 |
| 2023-01-31 | 2023-01-27 | 2.287 | 22,435,231 | +2,102,026 | 0.09% | 51,305,831 |
| 2023-01-30 | 2023-01-26 | 2.339 | 20,333,205 | -881,216 | 0.08% | 47,555,621 |
| 2023-01-27 | 2023-01-20 | 2.308 | 21,214,421 | +350,178 | 0.08% | 48,955,068 |
| 2023-01-26 | 2023-01-19 | 2.193 | 20,864,243 | -354,988 | 0.08% | 45,761,325 |
| 2023-01-20 | 2023-01-18 | 2.204 | 21,219,231 | -604,152 | 0.08% | 46,760,484 |
| 2023-01-19 | 2023-01-17 | 2.110 | 21,823,383 | +65,418 | 0.08% | 46,050,210 |
| 2023-01-18 | 2023-01-16 | 2.110 | 21,757,965 | +41,367 | 0.08% | 45,912,169 |
| 2023-01-17 | 2023-01-13 | 2.100 | 21,716,598 | +1,366,076 | 0.08% | 45,599,141 |
| 2023-01-16 | 2023-01-12 | 2.173 | 20,350,522 | -131,797 | 0.08% | 44,211,509 |
| 2023-01-13 | 2023-01-11 | 2.204 | 20,482,319 | -696,507 | 0.08% | 45,136,563 |
| 2023-01-12 | 2023-01-10 | 2.193 | 21,178,826 | -225,114 | 0.08% | 46,451,296 |
| 2023-01-11 | 2023-01-09 | 2.152 | 21,403,940 | +1,407,443 | 0.08% | 46,055,083 |
| 2023-01-10 | 2023-01-06 | 2.173 | 19,996,497 | +484,861 | 0.08% | 43,442,390 |
| 2023-01-09 | 2023-01-05 | 2.069 | 19,511,636 | -32,709 | 0.07% | 40,360,846 |
| 2023-01-06 | 2023-01-04 | 2.089 | 19,544,345 | +679,190 | 0.07% | 40,834,823 |
| 2023-01-05 | 2023-01-03 | 2.058 | 18,865,155 | +95,241 | 0.07% | 38,827,468 |
| 2023-01-04 | 2022-12-30 | 2.058 | 18,769,914 | -70,228 | 0.07% | 38,631,447 |
| 2023-01-03 | 2022-12-29 | 2.089 | 18,840,142 | +533,924 | 0.07% | 39,363,502 |
| 2022-12-30 | 2022-12-28 | 2.193 | 18,306,218 | +117,367 | 0.07% | 40,150,835 |
| 2022-12-29 | 2022-12-23 | 2.069 | 18,188,851 | -25,013 | 0.07% | 37,624,596 |
| 2022-12-28 | 2022-12-22 | 2.110 | 18,213,864 | -88,506 | 0.07% | 38,433,650 |
| 2022-12-23 | 2022-12-21 | 2.100 | 18,302,370 | +111,595 | 0.07% | 38,430,161 |
| 2022-12-22 | 2022-12-20 | 2.079 | 18,190,775 | +202,025 | 0.07% | 37,817,664 |
| 2022-12-21 | 2022-12-19 | 2.152 | 17,988,750 | -142,380 | 0.07% | 38,706,583 |
| 2022-12-20 | 2022-12-16 | 2.162 | 18,131,130 | -183,746 | 0.07% | 39,201,412 |
| 2022-12-19 | 2022-12-15 | 2.162 | 18,314,876 | -90,431 | 0.07% | 39,598,690 |
| 2022-12-16 | 2022-12-14 | 2.204 | 18,405,307 | +139,494 | 0.07% | 40,559,484 |
| 2022-12-15 | 2022-12-13 | 2.224 | 18,265,813 | -1,279,494 | 0.07% | 40,631,820 |
| 2022-12-14 | 2022-12-12 | 2.162 | 19,545,307 | +1,266,988 | 0.07% | 42,259,011 |
| 2022-12-13 | 2022-12-09 | 2.141 | 18,278,319 | +354,025 | 0.07% | 39,139,653 |
| 2022-12-12 | 2022-12-08 | 2.183 | 17,924,294 | +104,861 | 0.07% | 39,126,847 |
| 2022-12-09 | 2022-12-07 | 2.141 | 17,819,433 | -1,502,684 | 0.07% | 38,157,033 |
| 2022-12-08 | 2022-12-06 | 2.224 | 19,322,117 | +322,279 | 0.07% | 42,981,541 |
| 2022-12-07 | 2022-12-05 | 2.266 | 18,999,838 | -1,113,064 | 0.07% | 43,054,633 |
| 2022-12-06 | 2022-12-02 | 2.349 | 20,112,902 | -217,417 | 0.08% | 47,249,441 |
| 2022-12-05 | 2022-12-01 | 2.474 | 20,330,319 | +671,493 | 0.08% | 50,296,139 |
| 2022-12-02 | 2022-11-30 | 2.536 | 19,658,826 | -606,076 | 0.08% | 49,860,991 |
| 2022-12-01 | 2022-11-29 | 2.266 | 20,264,902 | +138,532 | 0.08% | 45,921,335 |
| 2022-11-30 | 2022-11-28 | 2.235 | 20,126,370 | +26,937 | 0.08% | 44,979,789 |
| 2022-11-29 | 2022-11-25 | 2.276 | 20,099,433 | +74,076 | 0.08% | 45,755,301 |
| 2022-11-28 | 2022-11-24 | 2.349 | 20,025,357 | -117,367 | 0.08% | 47,043,779 |
| 2022-11-25 | 2022-11-23 | 2.339 | 20,142,724 | -7,697 | 0.08% | 47,110,121 |
| 2022-11-24 | 2022-11-22 | 2.308 | 20,150,421 | +47,140 | 0.08% | 46,499,748 |
| 2022-11-23 | 2022-11-21 | 2.360 | 20,103,281 | +1,465,164 | 0.08% | 47,435,808 |
| 2022-11-22 | 2022-11-18 | 2.422 | 18,638,117 | +602,228 | 0.07% | 45,141,029 |
| 2022-11-21 | 2022-11-17 | 2.432 | 18,035,889 | -1,608,506 | 0.07% | 43,869,927 |
| 2022-11-18 | 2022-11-16 | 2.547 | 19,644,395 | -130,836 | 0.08% | 50,028,588 |
| 2022-11-17 | 2022-11-15 | 2.547 | 19,775,231 | +518,532 | 0.08% | 50,361,789 |
| 2022-11-16 | 2022-11-14 | 2.453 | 19,256,699 | -79,848 | 0.07% | 47,239,723 |
| 2022-11-15 | 2022-11-11 | 2.495 | 19,336,547 | -662,836 | 0.07% | 48,239,596 |
| 2022-11-14 | 2022-11-10 | 2.328 | 19,999,383 | +78,886 | 0.08% | 46,566,984 |
| 2022-11-11 | 2022-11-09 | 2.443 | 19,920,497 | +13,469 | 0.08% | 48,661,056 |
| 2022-11-10 | 2022-11-08 | 2.453 | 19,907,028 | -7,223,848 | 0.08% | 48,835,083 |
| 2022-11-09 | 2022-11-07 | 2.464 | 27,130,876 | -9,621 | 0.10% | 66,838,341 |
| 2022-11-08 | 2022-11-04 | 2.318 | 27,140,497 | -333,822 | 0.10% | 62,912,386 |
| 2022-11-07 | 2022-11-03 | 2.183 | 27,474,319 | -220,304 | 0.11% | 59,973,546 |
| 2022-11-04 | 2022-11-02 | 2.214 | 27,694,623 | +232,810 | 0.11% | 61,318,082 |
| 2022-11-03 | 2022-11-01 | 2.224 | 27,461,813 | -175,089 | 0.11% | 61,088,080 |
| 2022-11-02 | 2022-10-31 | 2.069 | 27,636,902 | -89,468 | 0.11% | 57,168,386 |
| 2022-11-01 | 2022-10-28 | 2.131 | 27,726,370 | -25,013 | 0.11% | 59,082,706 |
| 2022-10-31 | 2022-10-27 | 2.256 | 27,751,383 | +258,785 | 0.11% | 62,597,626 |
| 2022-10-28 | 2022-10-26 | 2.318 | 27,492,598 | +113,519 | 0.11% | 63,728,566 |
| 2022-10-27 | 2022-10-25 | 2.224 | 27,379,079 | -219,342 | 0.10% | 60,904,041 |
| 2022-10-26 | 2022-10-24 | 2.089 | 27,598,421 | +66,380 | 0.11% | 57,662,543 |
| 2022-10-25 | 2022-10-21 | 2.297 | 27,532,041 | -340,557 | 0.11% | 63,247,619 |
| 2022-10-24 | 2022-10-20 | 2.276 | 27,872,598 | -127,949 | 0.11% | 63,450,502 |
| 2022-10-21 | 2022-10-19 | 2.328 | 28,000,547 | +289,569 | 0.11% | 65,197,063 |
| 2022-10-20 | 2022-10-18 | 2.370 | 27,710,978 | -346,329 | 0.11% | 65,675,018 |
| 2022-10-19 | 2022-10-17 | 2.380 | 28,057,307 | +117,367 | 0.11% | 66,787,466 |
| 2022-10-18 | 2022-10-14 | 2.360 | 27,939,940 | -123,139 | 0.11% | 65,927,229 |
| 2022-10-17 | 2022-10-13 | 2.308 | 28,063,079 | -235,696 | 0.11% | 64,759,247 |
| 2022-10-14 | 2022-10-12 | 2.193 | 28,298,775 | -592,608 | 0.11% | 62,067,405 |
| 2022-10-13 | 2022-10-11 | 2.297 | 28,891,383 | +249,165 | 0.11% | 66,370,349 |
| 2022-10-12 | 2022-10-10 | 2.432 | 28,642,218 | +224,152 | 0.11% | 69,668,427 |
| 2022-10-11 | 2022-10-07 | 2.651 | 28,418,066 | -41,367 | 0.11% | 75,326,571 |
| 2022-10-10 | 2022-10-06 | 2.651 | 28,459,433 | -33,671 | 0.11% | 75,436,221 |
| 2022-10-07 | 2022-10-05 | 2.619 | 28,493,104 | +7,696 | 0.11% | 74,636,936 |
| 2022-10-06 | 2022-10-03 | 2.516 | 28,485,408 | -107,747 | 0.11% | 71,655,793 |
| 2022-10-05 | 2022-09-30 | 2.495 | 28,593,155 | -122,177 | 0.11% | 71,332,397 |
| 2022-10-03 | 2022-09-29 | 2.516 | 28,715,332 | +265,519 | 0.11% | 72,234,173 |
| 2022-09-30 | 2022-09-28 | 2.609 | 28,449,813 | +198,177 | 0.11% | 74,227,808 |
| 2022-09-29 | 2022-09-27 | 2.713 | 28,251,636 | -30,785 | 0.11% | 76,647,432 |
| 2022-09-28 | 2022-09-26 | 2.578 | 28,282,421 | +314,583 | 0.11% | 72,909,104 |
| 2022-09-27 | 2022-09-23 | 2.588 | 27,967,838 | -42,329 | 0.11% | 72,385,216 |
| 2022-09-26 | 2022-09-22 | 2.588 | 28,010,167 | +709,344 | 0.11% | 72,494,771 |
| 2022-09-23 | 2022-09-21 | 2.546 | 27,300,823 | +46,763 | 0.11% | 69,514,602 |
| 2022-09-22 | 2022-09-20 | 2.557 | 27,254,060 | +193,732 | 0.11% | 69,681,110 |
| 2022-09-21 | 2022-09-19 | 2.546 | 27,060,328 | -79,210 | 0.10% | 68,902,243 |
| 2022-09-20 | 2022-09-16 | 2.567 | 27,139,538 | -2,863 | 0.10% | 69,672,687 |
| 2022-09-19 | 2022-09-15 | 2.682 | 27,142,401 | +229,997 | 0.10% | 72,808,529 |
| 2022-09-16 | 2022-09-14 | 2.850 | 26,912,404 | +49,626 | 0.10% | 76,703,543 |
| 2022-09-15 | 2022-09-13 | 2.892 | 26,862,778 | +15,270 | 0.10% | 77,688,016 |
| 2022-09-14 | 2022-09-09 | 2.882 | 26,847,508 | -727,212 | 0.10% | 77,362,537 |
| 2022-09-13 | 2022-09-08 | 2.871 | 27,574,720 | +69,667 | 0.11% | 79,169,099 |
| 2022-09-09 | 2022-09-07 | 2.871 | 27,505,053 | +1,312,226 | 0.11% | 78,969,080 |
| 2022-09-08 | 2022-09-06 | 2.955 | 26,192,827 | -604,101 | 0.10% | 77,397,247 |
| 2022-09-07 | 2022-09-05 | 2.819 | 26,796,928 | -934,305 | 0.10% | 75,532,058 |
| 2022-09-06 | 2022-09-02 | 2.892 | 27,731,233 | -97,343 | 0.11% | 80,199,616 |
| 2022-09-05 | 2022-09-01 | 2.965 | 27,828,576 | -994,429 | 0.11% | 82,522,324 |
| 2022-09-02 | 2022-08-31 | 2.955 | 28,823,005 | +2,320,016 | 0.11% | 85,169,166 |
| 2022-09-01 | 2022-08-30 | 3.133 | 26,502,989 | -588,832 | 0.10% | 83,034,786 |
| 2022-08-31 | 2022-08-29 | 3.164 | 27,091,821 | -17,178 | 0.10% | 85,731,252 |
| 2022-08-30 | 2022-08-26 | 3.206 | 27,108,999 | -346,428 | 0.10% | 86,921,845 |
| 2022-08-29 | 2022-08-25 | 3.144 | 27,455,427 | -830,281 | 0.11% | 86,306,496 |
| 2022-08-26 | 2022-08-24 | 3.091 | 28,285,708 | +530,616 | 0.11% | 87,434,554 |
| 2022-08-25 | 2022-08-23 | 3.123 | 27,755,092 | +188,007 | 0.11% | 86,666,840 |
| 2022-08-24 | 2022-08-22 | 3.144 | 27,567,085 | +43,899 | 0.11% | 86,657,494 |
| 2022-08-23 | 2022-08-19 | 3.196 | 27,523,186 | -19,086 | 0.11% | 87,961,489 |
| 2022-08-22 | 2022-08-18 | 3.133 | 27,542,272 | -150,787 | 0.11% | 86,290,896 |
| 2022-08-19 | 2022-08-17 | 3.154 | 27,693,059 | +1,038,329 | 0.11% | 87,343,674 |
| 2022-08-18 | 2022-08-16 | 3.175 | 26,654,730 | +533,479 | 0.10% | 84,627,389 |
| 2022-08-17 | 2022-08-15 | 3.185 | 26,121,251 | -191,824 | 0.10% | 83,207,330 |
| 2022-08-16 | 2022-08-12 | 3.049 | 26,313,075 | +779,701 | 0.10% | 80,234,033 |
| 2022-08-15 | 2022-08-11 | 3.217 | 25,533,374 | +704,308 | 0.10% | 82,137,335 |
| 2022-08-12 | 2022-08-10 | 3.269 | 24,829,066 | +33,402 | 0.10% | 81,172,516 |
| 2022-08-11 | 2022-08-09 | 3.311 | 24,795,664 | +1,228,244 | 0.10% | 82,102,589 |
| 2022-08-10 | 2022-08-08 | 3.269 | 23,567,420 | +130,745 | 0.09% | 77,047,875 |
| 2022-08-09 | 2022-08-05 | 3.301 | 23,436,675 | +33,402 | 0.09% | 77,357,171 |
| 2022-08-08 | 2022-08-04 | 3.332 | 23,403,273 | -54,398 | 0.09% | 77,982,606 |
| 2022-08-05 | 2022-08-03 | 3.269 | 23,457,671 | +217,591 | 0.09% | 76,689,077 |
| 2022-08-04 | 2022-08-02 | 3.301 | 23,240,080 | +104,979 | 0.09% | 76,708,272 |
| 2022-08-03 | 2022-08-01 | 3.521 | 23,135,101 | -92,572 | 0.09% | 81,452,554 |
| 2022-08-02 | 2022-07-29 | 3.594 | 23,227,673 | +376,967 | 0.09% | 83,482,193 |
| 2022-08-01 | 2022-07-28 | 3.720 | 22,850,706 | +646,092 | 0.09% | 85,000,602 |
| 2022-07-29 | 2022-07-27 | 3.793 | 22,204,614 | +1,198,659 | 0.09% | 84,225,932 |
| 2022-07-28 | 2022-07-26 | 3.919 | 21,005,955 | -1,569,900 | 0.08% | 82,320,512 |
| 2022-07-27 | 2022-07-25 | 3.646 | 22,575,855 | +295,848 | 0.09% | 82,322,297 |
| 2022-07-26 | 2022-07-22 | 3.720 | 22,280,007 | +195,641 | 0.09% | 82,877,703 |
| 2022-07-25 | 2022-07-21 | 3.688 | 22,084,366 | +676,631 | 0.09% | 81,455,728 |
| 2022-07-22 | 2022-07-20 | 3.804 | 21,407,735 | +40,083 | 0.08% | 81,427,551 |
| 2022-07-21 | 2022-07-19 | 3.814 | 21,367,652 | +928,579 | 0.08% | 81,498,988 |
| 2022-07-20 | 2022-07-18 | 3.971 | 20,439,073 | +979,159 | 0.08% | 81,169,792 |
| 2022-07-19 | 2022-07-15 | 3.992 | 19,459,914 | -1,902,967 | 0.08% | 77,689,070 |
| 2022-07-18 | 2022-07-14 | 3.950 | 21,362,881 | +666,134 | 0.08% | 84,390,819 |
| 2022-07-15 | 2022-07-13 | 3.814 | 20,696,747 | -128,837 | 0.08% | 78,940,069 |
| 2022-07-14 | 2022-07-12 | 3.846 | 20,825,584 | +195,641 | 0.08% | 80,086,125 |
| 2022-07-13 | 2022-07-11 | 3.929 | 20,629,943 | +647,047 | 0.08% | 81,063,122 |
| 2022-07-12 | 2022-07-08 | 4.066 | 19,982,896 | -147,923 | 0.08% | 81,242,669 |
| 2022-07-11 | 2022-07-07 | 3.992 | 20,130,819 | +258,627 | 0.08% | 80,367,498 |
| 2022-07-08 | 2022-07-06 | 4.013 | 19,872,192 | +404,643 | 0.08% | 79,751,448 |
| 2022-07-07 | 2022-07-05 | 4.045 | 19,467,549 | -44,854 | 0.08% | 78,739,492 |
| 2022-07-06 | 2022-07-04 | 4.076 | 19,512,403 | -391,282 | 0.08% | 79,534,286 |
| 2022-07-05 | 2022-06-30 | 3.971 | 19,903,685 | -2,831,545 | 0.08% | 79,043,603 |
| 2022-07-04 | 2022-06-29 | 3.950 | 22,735,230 | +889,450 | 0.09% | 89,812,075 |
| 2022-06-30 | 2022-06-28 | 4.108 | 21,845,780 | -1,382,847 | 0.08% | 89,732,063 |
| 2022-06-29 | 2022-06-27 | 3.961 | 23,228,627 | +783,518 | 0.09% | 92,004,563 |
| 2022-06-28 | 2022-06-24 | 3.919 | 22,445,109 | -1,219,655 | 0.09% | 87,960,431 |
| 2022-06-27 | 2022-06-23 | 3.531 | 23,664,764 | -334,975 | 0.09% | 83,565,325 |
| 2022-06-24 | 2022-06-22 | 3.479 | 23,999,739 | -2,523,292 | 0.09% | 83,490,802 |
| 2022-06-23 | 2022-06-21 | 3.458 | 26,523,031 | -46,763 | 0.10% | 91,713,047 |
| 2022-06-22 | 2022-06-20 | 3.458 | 26,569,794 | +1,896,286 | 0.10% | 91,874,747 |
| 2022-06-21 | 2022-06-17 | 3.479 | 24,673,508 | -5,715,579 | 0.10% | 85,834,723 |
| 2022-06-20 | 2022-06-16 | 3.311 | 30,389,087 | -3,771,577 | 0.12% | 100,623,348 |
| 2022-06-17 | 2022-06-15 | 3.343 | 34,160,664 | +794,016 | 0.13% | 114,185,515 |
| 2022-06-16 | 2022-06-14 | 3.458 | 33,366,648 | -645,138 | 0.13% | 115,377,347 |
| 2022-06-15 | 2022-06-13 | 3.510 | 34,011,786 | -520,118 | 0.13% | 119,390,088 |
| 2022-06-14 | 2022-06-10 | 3.489 | 34,531,904 | -1,818,030 | 0.13% | 120,492,159 |
| 2022-06-13 | 2022-06-09 | 3.311 | 36,349,934 | -1,139,489 | 0.14% | 120,360,709 |
| 2022-06-10 | 2022-06-08 | 3.280 | 37,489,423 | -1,374,259 | 0.14% | 122,955,263 |
| 2022-06-09 | 2022-06-07 | 3.060 | 38,863,682 | +312,071 | 0.15% | 118,910,669 |
| 2022-06-08 | 2022-06-06 | 2.997 | 38,551,611 | -227,134 | 0.15% | 115,532,080 |
| 2022-06-07 | 2022-06-02 | 2.944 | 38,778,745 | -167,011 | 0.15% | 114,181,067 |
| 2022-06-06 | 2022-06-01 | 2.892 | 38,945,756 | +6,681 | 0.15% | 112,632,377 |
| 2022-06-02 | 2022-05-31 | 2.955 | 38,939,075 | -520,119 | 0.15% | 115,061,165 |
| 2022-06-01 | 2022-05-30 | 2.840 | 39,459,194 | -308,254 | 0.15% | 112,049,914 |
| 2022-05-31 | 2022-05-27 | 2.798 | 39,767,448 | -145,061 | 0.15% | 111,258,452 |
| 2022-05-30 | 2022-05-26 | 2.787 | 39,912,509 | -138,380 | 0.15% | 111,246,074 |
| 2022-05-27 | 2022-05-25 | 2.829 | 40,050,889 | -17,178 | 0.15% | 113,310,447 |
| 2022-05-26 | 2022-05-24 | 2.829 | 40,068,067 | -734,847 | 0.15% | 113,359,046 |
| 2022-05-25 | 2022-05-23 | 2.766 | 40,802,914 | -189,915 | 0.16% | 112,872,757 |
| 2022-05-24 | 2022-05-20 | 2.745 | 40,992,829 | -730,074 | 0.16% | 112,539,041 |
| 2022-05-23 | 2022-05-19 | 2.672 | 41,722,903 | -1,266,418 | 0.16% | 111,483,020 |
| 2022-05-20 | 2022-05-18 | 2.525 | 42,989,321 | -122,156 | 0.17% | 108,560,455 |
| 2022-05-19 | 2022-05-17 | 2.546 | 43,111,477 | -438,045 | 0.17% | 109,772,411 |
| 2022-05-18 | 2022-05-16 | 2.462 | 43,549,522 | -374,104 | 0.17% | 107,237,155 |
| 2022-05-17 | 2022-05-13 | 2.452 | 43,923,626 | +644,184 | 0.17% | 107,698,107 |
| 2022-05-16 | 2022-05-12 | 2.389 | 43,279,442 | +22,904 | 0.17% | 103,397,617 |
| 2022-05-13 | 2022-05-11 | 2.473 | 43,256,538 | -234,769 | 0.17% | 106,968,964 |
| 2022-05-12 | 2022-05-10 | 2.389 | 43,491,307 | +206,139 | 0.17% | 103,903,777 |
| 2022-05-11 | 2022-05-06 | 2.441 | 43,285,168 | +645,138 | 0.17% | 105,679,088 |
| 2022-05-10 | 2022-05-05 | 2.525 | 42,640,030 | +214,728 | 0.16% | 107,678,395 |
| 2022-05-06 | 2022-05-04 | 2.567 | 42,425,302 | -680,449 | 0.16% | 108,914,338 |
| 2022-05-05 | 2022-05-03 | 2.651 | 43,105,751 | -78,257 | 0.17% | 114,274,615 |
| 2022-05-04 | 2022-04-29 | 2.662 | 43,184,008 | -13,360 | 0.17% | 114,934,575 |
| 2022-05-03 | 2022-04-28 | 2.620 | 43,197,368 | +37,219 | 0.17% | 113,159,579 |
| 2022-04-29 | 2022-04-27 | 2.609 | 43,160,149 | -1,180,526 | 0.17% | 112,609,832 |
| 2022-04-28 | 2022-04-26 | 2.494 | 44,340,675 | +123,110 | 0.17% | 110,579,160 |
| 2022-04-27 | 2022-04-25 | 2.494 | 44,217,565 | +511,530 | 0.17% | 110,272,141 |
| 2022-04-26 | 2022-04-22 | 2.662 | 43,706,035 | -20,996 | 0.17% | 116,323,953 |
| 2022-04-25 | 2022-04-21 | 2.630 | 43,727,031 | +520,119 | 0.17% | 115,005,269 |
| 2022-04-22 | 2022-04-20 | 2.745 | 43,206,912 | +574,517 | 0.17% | 118,617,440 |
| 2022-04-21 | 2022-04-19 | 2.850 | 42,632,395 | -1,550,813 | 0.16% | 121,507,382 |
| 2022-04-20 | 2022-04-14 | 2.756 | 44,183,208 | -318,752 | 0.17% | 121,760,668 |
| 2022-04-19 | 2022-04-13 | 2.630 | 44,501,960 | +92,572 | 0.17% | 117,043,389 |
| 2022-04-14 | 2022-04-12 | 2.546 | 44,409,388 | +202,321 | 0.17% | 113,077,211 |
| 2022-04-13 | 2022-04-11 | 2.525 | 44,207,067 | +658,499 | 0.17% | 111,635,616 |
| 2022-04-12 | 2022-04-08 | 2.630 | 43,548,568 | -301,573 | 0.17% | 114,535,899 |
| 2022-04-11 | 2022-04-07 | 2.651 | 43,850,141 | +267,217 | 0.17% | 116,248,014 |
| 2022-04-08 | 2022-04-06 | 2.693 | 43,582,924 | +291,075 | 0.17% | 117,366,328 |
| 2022-04-07 | 2022-04-04 | 2.808 | 43,291,849 | -117,384 | 0.17% | 121,572,391 |
| 2022-04-06 | 2022-04-01 | 2.798 | 43,409,233 | +350,245 | 0.17% | 121,447,171 |
| 2022-04-04 | 2022-03-31 | 2.819 | 43,058,988 | +882,770 | 0.17% | 121,369,658 |
| 2022-04-01 | 2022-03-30 | 3.028 | 42,176,218 | -3,595,977 | 0.16% | 127,720,175 |
| 2022-03-31 | 2022-03-29 | 2.682 | 45,772,195 | +6,681 | 0.18% | 122,782,291 |
| 2022-03-30 | 2022-03-28 | 2.620 | 45,765,514 | +202,321 | 0.18% | 119,887,080 |
| 2022-03-29 | 2022-03-25 | 2.546 | 45,563,193 | +406,552 | 0.18% | 116,015,082 |
| 2022-03-28 | 2022-03-24 | 2.641 | 45,156,641 | +133,608 | 0.17% | 119,238,416 |
| 2022-03-25 | 2022-03-23 | 2.682 | 45,023,033 | +439,954 | 0.17% | 120,772,691 |
| 2022-03-24 | 2022-03-22 | 2.662 | 44,583,079 | +194,686 | 0.17% | 118,658,213 |
| 2022-03-23 | 2022-03-21 | 2.651 | 44,388,393 | +353,109 | 0.17% | 117,674,936 |
| 2022-03-22 | 2022-03-18 | 2.756 | 44,035,284 | -307,300 | 0.17% | 121,353,017 |
| 2022-03-21 | 2022-03-17 | 2.662 | 44,342,584 | +689,992 | 0.17% | 118,018,134 |
| 2022-03-18 | 2022-03-16 | 2.724 | 43,652,592 | -771,111 | 0.17% | 118,926,164 |
| 2022-03-17 | 2022-03-15 | 2.389 | 44,423,703 | +266,262 | 0.17% | 106,131,336 |
| 2022-03-16 | 2022-03-14 | 2.630 | 44,157,441 | +866,213 | 0.17% | 116,137,279 |
| 2022-03-15 | 2022-03-11 | 2.871 | 43,291,228 | +1,049,781 | 0.17% | 124,292,378 |
| 2022-03-14 | 2022-03-10 | 2.997 | 42,241,447 | -2,653,083 | 0.16% | 126,589,839 |
| 2022-03-11 | 2022-03-09 | 2.703 | 44,894,530 | -1,900,103 | 0.17% | 121,368,829 |
| 2022-03-10 | 2022-03-08 | 2.777 | 46,794,633 | +55,352 | 0.18% | 129,937,931 |
| 2022-03-09 | 2022-03-07 | 2.861 | 46,739,281 | +294,893 | 0.18% | 133,702,246 |
| 2022-03-08 | 2022-03-04 | 3.060 | 46,444,388 | -227,135 | 0.18% | 142,105,250 |
| 2022-03-07 | 2022-03-03 | 3.112 | 46,671,523 | -2,214,083 | 0.18% | 145,245,421 |
| 2022-03-04 | 2022-03-02 | 3.018 | 48,885,606 | +1,296,956 | 0.19% | 147,525,644 |
| 2022-03-03 | 2022-03-01 | 3.039 | 47,588,650 | -1,293,139 | 0.18% | 144,609,029 |
| 2022-03-02 | 2022-02-28 | 2.997 | 48,881,789 | +1,451,561 | 0.19% | 146,489,721 |
| 2022-03-01 | 2022-02-25 | 3.018 | 47,430,228 | -914,264 | 0.18% | 143,133,644 |
| 2022-02-28 | 2022-02-24 | 2.934 | 48,344,492 | +2,139,645 | 0.19% | 141,840,110 |
| 2022-02-25 | 2022-02-23 | 3.123 | 46,204,847 | +207,093 | 0.18% | 144,277,241 |
| 2022-02-24 | 2022-02-22 | 3.007 | 45,997,754 | -2,658,809 | 0.18% | 138,328,781 |
| 2022-02-23 | 2022-02-21 | 2.850 | 48,656,563 | -787,336 | 0.19% | 138,676,975 |
| 2022-02-22 | 2022-02-18 | 2.766 | 49,443,899 | -910,446 | 0.19% | 136,776,242 |
| 2022-02-21 | 2022-02-17 | 2.724 | 50,354,345 | -1,154,759 | 0.19% | 137,184,273 |
| 2022-02-18 | 2022-02-16 | 2.641 | 51,509,104 | -2,873,536 | 0.20% | 136,012,419 |
| 2022-02-17 | 2022-02-15 | 2.557 | 54,382,640 | -199,459 | 0.21% | 139,041,403 |
| 2022-02-16 | 2022-02-14 | 2.515 | 54,582,099 | +104,024 | 0.21% | 137,263,637 |
| 2022-02-15 | 2022-02-11 | 2.578 | 54,478,075 | +195,641 | 0.21% | 140,427,087 |
| 2022-02-14 | 2022-02-10 | 2.682 | 54,282,434 | -2,949,884 | 0.21% | 145,610,706 |
| 2022-02-11 | 2022-02-09 | 2.609 | 57,232,318 | +486,716 | 0.22% | 149,325,752 |
| 2022-02-10 | 2022-02-08 | 2.609 | 56,745,602 | -594,558 | 0.22% | 148,055,854 |
| 2022-02-09 | 2022-02-07 | 2.546 | 57,340,160 | -182,280 | 0.22% | 146,002,134 |
| 2022-02-08 | 2022-02-04 | 2.494 | 57,522,440 | -3,817 | 0.22% | 143,452,554 |
| 2022-02-07 | 2022-01-31 | 2.452 | 57,526,257 | +459,995 | 0.22% | 141,050,946 |
| 2022-02-04 | 2022-01-27 | 2.525 | 57,066,262 | +181,326 | 0.22% | 144,108,798 |
| 2022-01-28 | 2022-01-26 | 2.630 | 56,884,936 | -374,104 | 0.22% | 149,611,516 |
| 2022-01-27 | 2022-01-25 | 2.557 | 57,259,040 | +388,419 | 0.22% | 146,395,564 |
| 2022-01-26 | 2022-01-24 | 2.651 | 56,870,621 | -2,863 | 0.22% | 150,765,690 |
| 2022-01-25 | 2022-01-21 | 2.588 | 56,873,484 | +198,504 | 0.22% | 147,197,629 |
| 2022-01-24 | 2022-01-20 | 2.567 | 56,674,980 | +1,402,889 | 0.22% | 145,496,145 |
| 2022-01-21 | 2022-01-19 | 2.682 | 55,272,091 | -21,950 | 0.21% | 148,265,425 |
| 2022-01-20 | 2022-01-18 | 2.766 | 55,294,041 | +197,550 | 0.21% | 152,959,440 |
| 2022-01-19 | 2022-01-17 | 2.777 | 55,096,491 | -7,635 | 0.21% | 152,990,281 |
| 2022-01-18 | 2022-01-14 | 2.756 | 55,104,126 | +1,296,002 | 0.21% | 151,856,678 |
| 2022-01-17 | 2022-01-13 | 2.735 | 53,808,124 | +274,852 | 0.21% | 147,157,495 |
| 2022-01-14 | 2022-01-12 | 2.787 | 53,533,272 | +360,743 | 0.21% | 149,210,523 |
| 2022-01-13 | 2022-01-11 | 2.777 | 53,172,529 | +36,265 | 0.21% | 147,647,881 |
| 2022-01-12 | 2022-01-10 | 2.819 | 53,136,264 | -85,891 | 0.21% | 149,774,309 |
| 2022-01-11 | 2022-01-07 | 2.850 | 53,222,155 | -125,974 | 0.21% | 151,689,454 |
| 2022-01-10 | 2022-01-06 | 2.808 | 53,348,129 | -422,776 | 0.21% | 149,812,487 |
| 2022-01-07 | 2022-01-05 | 2.850 | 53,770,905 | -74,439 | 0.21% | 153,253,456 |
| 2022-01-06 | 2022-01-04 | 3.018 | 53,845,344 | +1,177,664 | 0.21% | 162,493,006 |
| 2022-01-05 | 2022-01-03 | 3.081 | 52,667,680 | -1,212,974 | 0.20% | 162,250,314 |
| 2022-01-04 | 2021-12-31 | 2.965 | 53,880,654 | -146,015 | 0.21% | 159,776,654 |
| 2022-01-03 | 2021-12-29 | 2.986 | 54,026,669 | +391,282 | 0.21% | 161,341,868 |
| 2021-12-30 | 2021-12-28 | 2.934 | 53,635,387 | -1,261,646 | 0.21% | 157,363,309 |
| 2021-12-29 | 2021-12-24 | 2.735 | 54,897,033 | -335,899 | 0.21% | 150,135,505 |
| 2021-12-28 | 2021-12-22 | 2.567 | 55,232,932 | +606,009 | 0.21% | 141,794,116 |
| 2021-12-23 | 2021-12-21 | 2.672 | 54,626,923 | +853,186 | 0.21% | 145,962,384 |
| 2021-12-22 | 2021-12-20 | 2.441 | 53,773,737 | +1,274,976 | 0.21% | 131,286,529 |
| 2021-12-21 | 2021-12-17 | 2.766 | 52,498,761 | +520,119 | 0.22% | 145,226,881 |
| 2021-12-20 | 2021-12-16 | 2.976 | 51,978,642 | +477,173 | 0.22% | 154,681,116 |
| 2021-12-17 | 2021-12-15 | 3.028 | 51,501,469 | +187,386 | 0.22% | 155,959,376 |
| 2021-12-16 | 2021-12-14 | 2.672 | 51,314,083 | +305,391 | 0.21% | 137,110,521 |
| 2021-12-15 | 2021-12-13 | 2.766 | 51,008,692 | +97,343 | 0.21% | 141,104,915 |
| 2021-12-14 | 2021-12-10 | 2.808 | 50,911,349 | -510,575 | 0.21% | 142,969,509 |
| 2021-12-13 | 2021-12-09 | 2.745 | 51,421,924 | +1,172,891 | 0.21% | 141,170,399 |
| 2021-12-10 | 2021-12-08 | 2.840 | 50,249,033 | -179,417 | 0.21% | 142,689,175 |
| 2021-12-09 | 2021-12-07 | 2.798 | 50,428,450 | +565,927 | 0.21% | 141,085,022 |
| 2021-12-08 | 2021-12-06 | 2.808 | 49,862,523 | +2,056,617 | 0.21% | 140,024,191 |
| 2021-12-07 | 2021-12-03 | 2.819 | 47,805,906 | -23,859 | 0.20% | 134,749,717 |
| 2021-12-06 | 2021-12-02 | 2.861 | 47,829,765 | +1,256,874 | 0.20% | 136,821,681 |
| 2021-12-03 | 2021-12-01 | 2.829 | 46,572,891 | +1,108,950 | 0.19% | 131,762,246 |
| 2021-12-02 | 2021-11-30 | 3.007 | 45,463,941 | -207,093 | 0.19% | 136,723,449 |
| 2021-12-01 | 2021-11-29 | 3.123 | 45,671,034 | -1,199,613 | 0.19% | 142,610,380 |
| 2021-11-30 | 2021-11-26 | 3.196 | 46,870,647 | +1,408,615 | 0.20% | 149,794,137 |
| 2021-11-29 | 2021-11-25 | 3.468 | 45,462,032 | -809,286 | 0.19% | 157,677,914 |
| 2021-11-26 | 2021-11-24 | 3.426 | 46,271,318 | +722,440 | 0.19% | 158,545,402 |
| 2021-11-25 | 2021-11-23 | 3.332 | 45,548,878 | +5,541,889 | 0.19% | 151,774,507 |
| 2021-11-24 | 2021-11-22 | 3.615 | 40,006,989 | +1,846,660 | 0.17% | 144,626,871 |
| 2021-11-23 | 2021-11-19 | 3.458 | 38,160,329 | -108,795 | 0.16% | 131,953,246 |
| 2021-11-22 | 2021-11-18 | 3.542 | 38,269,124 | -1,865,747 | 0.16% | 135,537,431 |
| 2021-11-19 | 2021-11-17 | 3.343 | 40,134,871 | +54,397 | 0.17% | 134,154,913 |
| 2021-11-18 | 2021-11-16 | 3.364 | 40,080,474 | +2,403,044 | 0.17% | 134,813,042 |
| 2021-11-17 | 2021-11-15 | 3.269 | 37,677,430 | -1,541,269 | 0.16% | 123,177,077 |
| 2021-11-16 | 2021-11-12 | 3.112 | 39,218,699 | -5,531,391 | 0.16% | 122,051,651 |
| 2021-11-15 | 2021-11-11 | 2.861 | 44,750,090 | +97,344 | 0.19% | 128,011,972 |
| 2021-11-12 | 2021-11-10 | 2.672 | 44,652,746 | +3,181,790 | 0.19% | 119,311,520 |
| 2021-11-11 | 2021-11-09 | 2.903 | 41,470,956 | +2,616,817 | 0.17% | 120,369,885 |
| 2021-11-10 | 2021-11-08 | 2.829 | 38,854,139 | +920,945 | 0.16% | 109,924,648 |
| 2021-11-09 | 2021-11-05 | 3.028 | 37,933,194 | +969,615 | 0.16% | 114,871,233 |
| 2021-11-08 | 2021-11-04 | 3.112 | 36,963,579 | -1,295,048 | 0.15% | 115,033,542 |
| 2021-11-05 | 2021-11-03 | 2.861 | 38,258,627 | +4,625,717 | 0.16% | 109,442,513 |
| 2021-11-04 | 2021-11-02 | 3.353 | 33,632,910 | +1,931,597 | 0.14% | 112,773,862 |
| 2021-11-03 | 2021-11-01 | 3.772 | 31,701,313 | -2,526,155 | 0.13% | 119,584,194 |
| 2021-10-25 | 2021-10-21 | 2.075 | 34,227,468 | -37,219 | 0.14% | 71,012,367 |
| 2021-08-25 | 2021-08-23 | 2.075 | 34,264,687 | +11,452 | 0.14% | 71,089,586 |
| 2021-07-05 | 2021-06-30 | 2.075 | 34,253,235 | -9,544 | 0.14% | 71,065,827 |
| 2021-05-28 | 2021-05-26 | 2.075 | 34,262,779 | -5,726 | 0.14% | 71,085,628 |
| 2021-04-20 | 2021-04-16 | 2.075 | 34,268,505 | -9,543 | 0.14% | 71,097,508 |
| 2021-04-07 | 2021-03-31 | 2.075 | 34,278,048 | +3,410,833 | 0.14% | 71,117,307 |
| 2021-04-01 | 2021-03-30 | 2.127 | 30,867,215 | -1,442,971 | 0.13% | 65,657,979 |
| 2021-03-31 | 2021-03-29 | 1.991 | 32,310,186 | +380,784 | 0.14% | 64,326,080 |
| 2021-03-30 | 2021-03-26 | 2.159 | 31,929,402 | +399,871 | 0.13% | 68,921,073 |
| 2021-03-29 | 2021-03-25 | 2.012 | 31,529,531 | -1,177,663 | 0.13% | 63,432,637 |
| 2021-03-26 | 2021-03-24 | 1.970 | 32,707,194 | -604,102 | 0.14% | 64,431,043 |
| 2021-03-25 | 2021-03-23 | 2.106 | 33,311,296 | -1,143,306 | 0.14% | 70,158,713 |
| 2021-03-24 | 2021-03-22 | 2.200 | 34,454,602 | +64,895 | 0.14% | 75,815,946 |
| 2021-03-23 | 2021-03-19 | 2.211 | 34,389,707 | +2,347,692 | 0.14% | 76,033,496 |
| 2021-03-22 | 2021-03-18 | 2.483 | 32,042,015 | +3,303,947 | 0.13% | 79,572,352 |
| 2021-03-19 | 2021-03-17 | 2.504 | 28,738,068 | +519,164 | 0.12% | 71,969,668 |
| 2021-03-18 | 2021-03-16 | 2.641 | 28,218,904 | -2,622,543 | 0.12% | 74,513,457 |
| 2021-03-17 | 2021-03-15 | 2.410 | 30,841,447 | +570,699 | 0.13% | 74,328,712 |
| 2021-03-16 | 2021-03-12 | 2.494 | 30,270,748 | +340,701 | 0.13% | 75,490,819 |
| 2021-03-15 | 2021-03-11 | 2.536 | 29,930,047 | +2,741,837 | 0.13% | 75,895,634 |
| 2021-03-12 | 2021-03-10 | 2.389 | 27,188,210 | +2,558,602 | 0.11% | 64,954,537 |
| 2021-03-11 | 2021-03-09 | 2.284 | 24,629,608 | -1,282,641 | 0.10% | 56,261,074 |
| 2021-03-10 | 2021-03-08 | 2.242 | 25,912,249 | +2,548,104 | 0.11% | 58,104,920 |
| 2021-03-09 | 2021-03-05 | 3.018 | 23,364,145 | -302,527 | 0.10% | 70,507,677 |
| 2021-03-08 | 2021-03-04 | 3.102 | 23,666,672 | +1,145,215 | 0.10% | 73,404,542 |
| 2021-03-05 | 2021-03-03 | 3.385 | 22,521,457 | -3,759,170 | 0.09% | 76,224,228 |
| 2021-03-04 | 2021-03-02 | 3.091 | 26,280,627 | -84,937 | 0.11% | 81,236,605 |
| 2021-03-03 | 2021-03-01 | 3.206 | 26,365,564 | +2,002,219 | 0.11% | 84,538,107 |
| 2021-03-02 | 2021-02-26 | 2.986 | 24,363,345 | +863,683 | 0.10% | 72,757,171 |
| 2021-03-01 | 2021-02-25 | 2.892 | 23,499,662 | +1,276,916 | 0.10% | 67,961,777 |
| 2021-02-26 | 2021-02-24 | 2.483 | 22,222,746 | -1,390,483 | 0.09% | 55,187,421 |
| 2021-02-25 | 2021-02-23 | 2.903 | 23,613,229 | -962,935 | 0.10% | 68,537,645 |
| 2021-02-24 | 2021-02-22 | 2.944 | 24,576,164 | +1,185,428 | 0.10% | 72,362,647 |
| 2021-02-23 | 2021-02-19 | 3.238 | 23,390,736 | +723,395 | 0.10% | 75,734,959 |
| 2021-02-22 | 2021-02-18 | 3.185 | 22,667,341 | +2,513,748 | 0.09% | 72,205,153 |
| 2021-02-19 | 2021-02-17 | 3.688 | 20,153,593 | +259,582 | 0.08% | 74,334,286 |
| 2021-02-18 | 2021-02-16 | 3.678 | 19,894,011 | +2,585,324 | 0.08% | 73,168,390 |
| 2021-02-17 | 2021-02-11 | 3.825 | 17,308,687 | +2,647,357 | 0.07% | 66,198,937 |
| 2021-02-16 | 2021-02-09 | 3.919 | 14,661,330 | -4,411,943 | 0.06% | 57,456,478 |
| 2021-02-10 | 2021-02-08 | 3.332 | 19,073,273 | +426,593 | 0.08% | 63,554,510 |
| 2021-02-09 | 2021-02-05 | 3.343 | 18,646,680 | +2,446,943 | 0.08% | 62,328,436 |
| 2021-02-08 | 2021-02-04 | 3.416 | 16,199,737 | -3,854,604 | 0.07% | 55,337,507 |
| 2021-02-05 | 2021-02-03 | 3.060 | 20,054,341 | +5,395,969 | 0.08% | 61,359,989 |
| 2021-02-04 | 2021-02-02 | 3.144 | 14,658,372 | -5,370,106 | 0.06% | 46,078,785 |
| 2021-02-03 | 2021-02-01 | 2.316 | 20,028,478 | +4,759,324 | 0.08% | 46,380,374 |
| 2021-02-02 | 2021-01-29 | 2.515 | 15,269,154 | -757,750 | 0.06% | 38,399,029 |
| 2021-02-01 | 2021-01-28 | 2.326 | 16,026,904 | +765,385 | 0.07% | 37,281,780 |
| 2021-01-29 | 2021-01-27 | 2.588 | 15,261,519 | +1,401,935 | 0.06% | 39,499,240 |
| 2021-01-28 | 2021-01-26 | 2.777 | 13,859,584 | +830,281 | 0.06% | 38,484,876 |
| 2021-01-27 | 2021-01-25 | 2.693 | 13,029,303 | -885,633 | 0.05% | 35,087,170 |
| 2021-01-26 | 2021-01-22 | 2.096 | 13,914,936 | +3,981,532 | 0.06% | 29,161,190 |
| 2021-01-25 | 2021-01-21 | 2.127 | 9,933,404 | -2,253,211 | 0.04% | 21,129,449 |
| 2021-01-22 | 2021-01-20 | 2.022 | 12,186,615 | +2,107,196 | 0.05% | 24,645,318 |
| 2021-01-21 | 2021-01-19 | 1.970 | 10,079,419 | -6,224,246 | 0.04% | 19,855,799 |
| 2021-01-20 | 2021-01-18 | 1.781 | 16,303,665 | -15,505,263 | 0.08% | 29,042,112 |
| 2021-01-19 | 2021-01-15 | 1.446 | 31,808,928 | +1,155,713 | 0.16% | 45,996,221 |
| 2021-01-18 | 2021-01-14 | 1.488 | 30,653,215 | -7,483,983 | 0.15% | 45,609,825 |
| 2021-01-15 | 2021-01-13 | 1.289 | 38,137,198 | +898,039 | 0.19% | 49,152,761 |
| 2021-01-14 | 2021-01-12 | 1.341 | 37,239,159 | +5,728,941 | 0.18% | 49,946,362 |
| 2021-01-13 | 2021-01-11 | 1.383 | 31,510,218 | +169,874 | 0.16% | 43,583,225 |
| 2021-01-12 | 2021-01-08 | 1.540 | 31,340,344 | -5,086,666 | 0.16% | 48,274,204 |
| 2021-01-11 | 2021-01-07 | 1.530 | 36,427,010 | -1,855,249 | 0.18% | 55,727,609 |
| 2021-01-08 | 2021-01-06 | 1.268 | 38,282,259 | -194,687 | 0.19% | 48,537,450 |
| 2021-01-07 | 2021-01-05 | 1.289 | 38,476,946 | +266,263 | 0.19% | 49,590,642 |
| 2021-01-06 | 2021-01-04 | 1.362 | 38,210,683 | +3,483,364 | 0.19% | 52,050,173 |
| 2021-01-05 | 2020-12-31 | 1.289 | 34,727,319 | +5,594,377 | 0.17% | 44,757,972 |
| 2021-01-04 | 2020-12-29 | 1.394 | 29,132,942 | +6,105,521 | 0.14% | 40,600,372 |
| 2020-12-30 | 2020-12-28 | 1.530 | 23,027,421 | -296,801 | 0.11% | 35,228,340 |
| 2020-12-29 | 2020-12-24 | 1.477 | 23,324,222 | -1,284,550 | 0.12% | 34,460,399 |
| 2020-12-28 | 2020-12-22 | 1.373 | 24,608,772 | +922,852 | 0.12% | 33,779,659 |
| 2020-12-23 | 2020-12-21 | 1.561 | 23,685,920 | +13,495,411 | 0.12% | 36,980,311 |
| 2020-12-22 | 2020-12-18 | 1.593 | 10,190,509 | +2,119,603 | 0.05% | 16,230,560 |
| 2020-12-21 | 2020-12-17 | 1.540 | 8,070,906 | -408,460 | 0.04% | 12,431,790 |
| 2020-12-18 | 2020-12-16 | 1.394 | 8,479,366 | -140,289 | 0.04% | 11,817,049 |
| 2020-12-17 | 2020-12-15 | 1.341 | 8,619,655 | +83,982 | 0.04% | 11,560,960 |
| 2020-12-16 | 2020-12-14 | 1.174 | 8,535,673 | -93,526 | 0.04% | 10,017,280 |
| 2020-12-15 | 2020-12-11 | 1.153 | 8,629,199 | +354,063 | 0.04% | 9,946,200 |
| 2020-12-14 | 2020-12-10 | 1.006 | 8,275,136 | +390,327 | 0.04% | 8,324,160 |
| 2020-12-11 | 2020-12-09 | 0.974 | 7,884,809 | +1,021,151 | 0.04% | 7,683,660 |
| 2020-12-10 | 2020-12-08 | 1.142 | 6,863,658 | -485,762 | 0.03% | 7,839,280 |
| 2020-12-09 | 2020-12-07 | 1.174 | 7,349,420 | -30,540 | 0.04% | 8,625,119 |
| 2020-12-08 | 2020-12-04 | 0.943 | 7,379,960 | -187,051 | 0.04% | 6,959,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 7,567,011 | +496,260 | 0.04% | 7,136,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 7,070,751 | +3,399,381 | 0.04% | 6,519,920 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,671,370 | -71,576 | 0.02% | 3,462,300 |
| 2020-12-02 | 2020-11-30 | 0.828 | 3,742,946 | -622,234 | 0.02% | 3,098,380 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,365,180 | +97,344 | 0.02% | 2,698,660 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,267,836 | +146,015 | 0.02% | 2,906,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,121,821 | -534,434 | 0.02% | 2,936,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,656,255 | -452,360 | 0.02% | 3,415,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 5,108,615 | -1,465,876 | 0.03% | 3,425,920 |
| 2020-11-24 | 2020-11-20 | 0.534 | 6,574,491 | -1,245,422 | 0.03% | 3,513,390 |
| 2020-11-23 | 2020-11-19 | 0.513 | 7,819,913 | +353,108 | 0.04% | 4,015,060 |
| 2020-11-20 | 2020-11-18 | 0.503 | 7,466,805 | -986,794 | 0.04% | 3,755,520 |
| 2020-11-19 | 2020-11-17 | 0.440 | 8,453,599 | +305,391 | 0.04% | 3,720,360 |
| 2020-11-18 | 2020-11-16 | 0.451 | 8,148,208 | +2,733,247 | 0.04% | 3,671,340 |
| 2020-11-17 | 2020-11-13 | 0.466 | 5,414,961 | -28,630 | 0.03% | 2,524,930 |
| 2020-11-16 | 2020-11-12 | 0.466 | 5,443,591 | +389,373 | 0.03% | 2,538,280 |
| 2020-11-13 | 2020-11-11 | 0.440 | 5,054,218 | +38,174 | 0.03% | 2,224,320 |
| 2020-11-12 | 2020-11-10 | 0.451 | 5,016,044 | -1,825,664 | 0.02% | 2,260,080 |
| 2020-11-11 | 2020-11-09 | 0.424 | 6,841,708 | -13,361 | 0.03% | 2,903,445 |
| 2020-11-10 | 2020-11-06 | 0.398 | 6,855,069 | -637,503 | 0.03% | 2,729,540 |
| 2020-11-09 | 2020-11-05 | 0.377 | 7,492,572 | -21,950 | 0.04% | 2,826,360 |
| 2020-11-06 | 2020-11-04 | 0.362 | 7,514,522 | +99,252 | 0.04% | 2,716,530 |
| 2020-11-05 | 2020-11-03 | 0.372 | 7,415,270 | -250,039 | 0.04% | 2,758,350 |
| 2020-11-04 | 2020-11-02 | 0.356 | 7,665,309 | +658,499 | 0.04% | 2,730,880 |
| 2020-11-03 | 2020-10-30 | 0.372 | 7,006,810 | +835,053 | 0.03% | 2,606,410 |
| 2020-11-02 | 2020-10-29 | 0.377 | 6,171,757 | -640,367 | 0.03% | 2,328,120 |
| 2020-10-30 | 2020-10-28 | 0.362 | 6,812,124 | -214,727 | 0.03% | 2,462,610 |
| 2020-10-29 | 2020-10-27 | 0.388 | 7,026,851 | +169,873 | 0.03% | 2,724,310 |
| 2020-10-28 | 2020-10-23 | 0.409 | 6,856,978 | -424,684 | 0.03% | 2,802,150 |
| 2020-10-27 | 2020-10-22 | 0.393 | 7,281,662 | +2,451,716 | 0.04% | 2,861,250 |
| 2020-10-23 | 2020-10-21 | 0.430 | 4,829,946 | +607,918 | 0.02% | 2,075,010 |
| 2020-10-22 | 2020-10-20 | 0.403 | 4,222,028 | -225,226 | 0.02% | 1,703,240 |
| 2020-10-21 | 2020-10-19 | 0.388 | 4,447,254 | -133,608 | 0.02% | 1,724,200 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,580,862 | -38,174 | 0.02% | 1,608,000 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,619,036 | +239,541 | 0.02% | 1,742,400 |
| 2020-10-16 | 2020-10-14 | 0.398 | 4,379,495 | +244,313 | 0.02% | 1,743,820 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,135,182 | +159,376 | 0.02% | 1,711,535 |
| 2020-10-14 | 2020-10-09 | 0.435 | 3,975,806 | +10,497 | 0.02% | 1,728,890 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,965,309 | +641,321 | 0.02% | 1,890,525 |
| 2020-10-09 | 2020-10-07 | 0.430 | 3,323,988 | -46,763 | 0.02% | 1,428,030 |
| 2020-10-08 | 2020-10-06 | 0.414 | 3,370,751 | -116,430 | 0.02% | 1,395,140 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,487,181 | -30,539 | 0.02% | 1,333,710 |
| 2020-10-06 | 2020-09-30 | 0.341 | 3,517,720 | -7,635 | 0.02% | 1,197,950 |
| 2020-10-05 | 2020-09-29 | 0.330 | 3,525,355 | +1,909 | 0.02% | 1,163,610 |
| 2020-09-30 | 2020-09-28 | 0.314 | 3,523,446 | +233,814 | 0.02% | 1,107,600 |
| 2020-09-29 | 2020-09-25 | 0.299 | 3,289,632 | -145,060 | 0.02% | 982,395 |
| 2020-09-28 | 2020-09-24 | 0.314 | 3,434,692 | -323,524 | 0.02% | 1,079,700 |
| 2020-09-25 | 2020-09-23 | 0.314 | 3,758,216 | -32,447 | 0.02% | 1,181,400 |
| 2020-09-24 | 2020-09-22 | 0.309 | 3,790,663 | -1,909 | 0.02% | 1,171,740 |
| 2020-09-23 | 2020-09-21 | 0.304 | 3,792,572 | +52,489 | 0.02% | 1,152,460 |
| 2020-09-22 | 2020-09-18 | 0.314 | 3,740,083 | -486,717 | 0.02% | 1,175,700 |
| 2020-09-21 | 2020-09-17 | 0.320 | 4,226,800 | -24,813 | 0.02% | 1,350,845 |
| 2020-09-18 | 2020-09-16 | 0.325 | 4,251,613 | +26,722 | 0.02% | 1,381,050 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,224,891 | +2,299,975 | 0.02% | 1,394,505 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,924,916 | -222,363 | 0.01% | 605,100 |
| 2020-09-15 | 2020-09-11 | 0.293 | 2,147,279 | +23,859 | 0.01% | 630,000 |
| 2020-09-14 | 2020-09-10 | 0.278 | 2,123,420 | -32,448 | 0.01% | 589,625 |
| 2020-09-10 | 2020-09-08 | 0.299 | 2,155,868 | -3,818 | 0.01% | 643,815 |
| 2020-09-09 | 2020-09-07 | 0.288 | 2,159,686 | +21,950 | 0.01% | 622,325 |
| 2020-09-08 | 2020-09-04 | 0.283 | 2,137,736 | +41,992 | 0.01% | 604,800 |
| 2020-09-07 | 2020-09-03 | 0.304 | 2,095,744 | -23,859 | 0.01% | 636,840 |
| 2020-09-04 | 2020-09-02 | 0.304 | 2,119,603 | +290,121 | 0.01% | 644,090 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,829,482 | +18,133 | 0.01% | 575,100 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,811,349 | -958,164 | 0.01% | 597,870 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,769,513 | -47,717 | 0.01% | 957,660 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,817,230 | -66,804 | 0.01% | 944,640 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,884,034 | -250,039 | 0.01% | 967,040 |
| 2020-08-27 | 2020-08-25 | 0.335 | 3,134,073 | +107,841 | 0.02% | 1,050,880 |
| 2020-08-26 | 2020-08-24 | 0.325 | 3,026,232 | -1,056,461 | 0.01% | 983,010 |
| 2020-08-25 | 2020-08-21 | 0.372 | 4,082,693 | +16,224 | 0.02% | 1,518,690 |
| 2020-08-24 | 2020-08-20 | 0.356 | 4,066,469 | +61,078 | 0.02% | 1,448,740 |
| 2020-08-21 | 2020-08-19 | 0.320 | 4,005,391 | -95,435 | 0.02% | 1,280,085 |
| 2020-08-20 | 2020-08-18 | 0.314 | 4,100,826 | +210,911 | 0.02% | 1,289,100 |
| 2020-08-19 | 2020-08-17 | 0.314 | 3,889,915 | +76,347 | 0.02% | 1,222,800 |
| 2020-08-18 | 2020-08-14 | 0.304 | 3,813,568 | +83,983 | 0.02% | 1,158,840 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,729,585 | +1,149,987 | 0.02% | 1,191,940 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,579,598 | -2,279,933 | 0.01% | 810,900 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,859,531 | -255,765 | 0.02% | 1,603,980 |
| 2020-08-12 | 2020-08-10 | 0.299 | 5,115,296 | -176,554 | 0.03% | 1,527,600 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,291,850 | +181,326 | 0.03% | 1,635,775 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,110,524 | +454,269 | 0.03% | 1,579,725 |
| 2020-08-07 | 2020-08-05 | 0.278 | 4,656,255 | -1,994,584 | 0.02% | 1,292,935 |
| 2020-08-06 | 2020-08-04 | 0.267 | 6,650,839 | -65,850 | 0.03% | 1,777,095 |
| 2020-08-05 | 2020-08-03 | 0.262 | 6,716,689 | -103,069 | 0.03% | 1,759,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 6,819,758 | -2,908,848 | 0.03% | 1,715,040 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,728,606 | +56,307 | 0.05% | 2,477,142 |
| 2020-07-29 | 2020-07-27 | 0.231 | 9,672,299 | +477,173 | 0.05% | 2,229,700 |
| 2020-07-28 | 2020-07-24 | 0.235 | 9,195,126 | +1,526,954 | 0.05% | 2,158,240 |
| 2020-07-27 | 2020-07-23 | 0.242 | 7,668,172 | +190,869 | 0.04% | 1,856,085 |
| 2020-07-24 | 2020-07-22 | 0.238 | 7,477,303 | +1,654,837 | 0.04% | 1,778,545 |
| 2020-07-23 | 2020-07-21 | 0.239 | 5,822,466 | -47,718 | 0.03% | 1,391,028 |
| 2020-07-22 | 2020-07-20 | 0.236 | 5,870,184 | +29,585 | 0.03% | 1,383,975 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,840,599 | -13,361 | 0.03% | 1,383,120 |
| 2020-07-20 | 2020-07-16 | 0.236 | 5,853,960 | +2,017,488 | 0.03% | 1,380,150 |
| 2020-07-17 | 2020-07-15 | 0.247 | 3,836,472 | -1,002,063 | 0.02% | 948,720 |
| 2020-07-16 | 2020-07-14 | 0.248 | 4,838,535 | -1,066,960 | 0.02% | 1,201,590 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,905,495 | +575,471 | 0.03% | 1,485,120 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,330,024 | +294,893 | 0.03% | 1,334,815 |
| 2020-07-13 | 2020-07-09 | 0.261 | 5,035,131 | -109,750 | 0.02% | 1,313,724 |
| 2020-07-09 | 2020-07-07 | 0.243 | 5,144,881 | -107,841 | 0.03% | 1,250,712 |
| 2020-07-08 | 2020-07-06 | 0.243 | 5,252,722 | -76,347 | 0.03% | 1,276,928 |
| 2020-07-07 | 2020-07-03 | 0.233 | 5,329,069 | +45,808 | 0.03% | 1,239,648 |
| 2020-07-06 | 2020-07-02 | 0.236 | 5,283,261 | +1,507,867 | 0.03% | 1,245,600 |
| 2020-07-03 | 2020-06-30 | 0.229 | 3,775,394 | +1,441,063 | 0.02% | 866,364 |
| 2020-07-02 | 2020-06-29 | 0.234 | 2,334,331 | +21,950 | 0.01% | 545,458 |
| 2020-06-30 | 2020-06-26 | 0.239 | 2,312,381 | +95,435 | 0.01% | 552,444 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,216,946 | -40,083 | 0.01% | 531,967 |
| 2020-06-26 | 2020-06-23 | 0.235 | 2,257,029 | -250,039 | 0.01% | 529,760 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,507,068 | +30,539 | 0.01% | 593,702 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,476,529 | +203,276 | 0.01% | 570,900 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,273,253 | +137,426 | 0.01% | 533,568 |
| 2020-06-18 | 2020-06-16 | 0.257 | 2,135,827 | -98,298 | 0.01% | 548,310 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,234,125 | +230,952 | 0.01% | 580,568 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,003,173 | -79,211 | 0.01% | 524,750 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,082,384 | +18,133 | 0.01% | 578,230 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,064,251 | +104,978 | 0.01% | 584,010 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,959,273 | -8,589 | 0.01% | 505,038 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,967,862 | -1,732,138 | 0.01% | 536,120 |
| 2020-06-08 | 2020-06-04 | 0.247 | 3,700,000 | +1,887,696 | 0.02% | 914,972 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,812,304 | -28,630 | 0.01% | 440,568 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,840,934 | -73,485 | 0.01% | 461,031 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,914,419 | +50,581 | 0.01% | 453,356 |
| 2020-06-02 | 2020-05-29 | 0.234 | 1,863,838 | -95,435 | 0.01% | 435,519 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,959,273 | -47,717 | 0.01% | 459,872 |
| 2020-05-26 | 2020-05-22 | 0.236 | 2,006,990 | +18,132 | 0.01% | 473,175 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,988,858 | +55,352 | 0.01% | 495,992 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,933,506 | -334,975 | 0.01% | 502,448 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,268,481 | -142,198 | 0.01% | 546,710 |
| 2020-05-20 | 2020-05-18 | 0.229 | 2,410,679 | +19,087 | 0.01% | 553,194 |
| 2020-05-19 | 2020-05-15 | 0.238 | 2,391,592 | -13,361 | 0.01% | 568,862 |
| 2020-05-15 | 2020-05-13 | 0.237 | 2,404,953 | -21,950 | 0.01% | 569,520 |
| 2020-05-14 | 2020-05-12 | 0.238 | 2,426,903 | +36,266 | 0.01% | 577,261 |
| 2020-05-13 | 2020-05-11 | 0.245 | 2,390,637 | +16,224 | 0.01% | 586,170 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,374,413 | +52,489 | 0.01% | 604,584 |
| 2020-05-11 | 2020-05-07 | 0.227 | 2,321,924 | +18,132 | 0.01% | 527,961 |
| 2020-05-08 | 2020-05-06 | 0.225 | 2,303,792 | -31,493 | 0.01% | 519,010 |
| 2020-05-07 | 2020-05-05 | 0.231 | 2,335,285 | +7,634 | 0.01% | 538,340 |
| 2020-05-06 | 2020-05-04 | 0.225 | 2,327,651 | +20,042 | 0.01% | 524,385 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,307,609 | -291,076 | 0.01% | 536,796 |
| 2020-05-04 | 2020-04-28 | 0.239 | 2,598,685 | -260,536 | 0.01% | 620,844 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,859,221 | +280,577 | 0.02% | 680,092 |
| 2020-04-28 | 2020-04-24 | 0.238 | 2,578,644 | +9,544 | 0.01% | 613,354 |
| 2020-04-24 | 2020-04-22 | 0.233 | 2,569,100 | -44,854 | 0.01% | 597,624 |
| 2020-04-23 | 2020-04-21 | 0.236 | 2,613,954 | +8,589 | 0.01% | 616,275 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,605,365 | -423,730 | 0.01% | 652,470 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,029,095 | -60,124 | 0.02% | 745,890 |
| 2020-04-17 | 2020-04-15 | 0.250 | 3,089,219 | +41,991 | 0.02% | 773,643 |
| 2020-04-16 | 2020-04-14 | 0.251 | 3,047,228 | -125,973 | 0.02% | 766,320 |
| 2020-04-15 | 2020-04-09 | 0.262 | 3,173,201 | +92,571 | 0.02% | 831,250 |
| 2020-04-14 | 2020-04-08 | 0.255 | 3,080,630 | -143,152 | 0.02% | 784,404 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,223,782 | +86,846 | 0.02% | 834,366 |
| 2020-04-08 | 2020-04-06 | 0.254 | 3,136,936 | +66,804 | 0.02% | 795,454 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,070,132 | +143,152 | 0.02% | 781,731 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,926,980 | +53,443 | 0.02% | 726,879 |
| 2020-04-02 | 2020-03-31 | 0.261 | 2,873,537 | +190,870 | 0.02% | 749,739 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,682,667 | +95,434 | 0.01% | 685,884 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,587,233 | +3,818 | 0.01% | 672,328 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,583,415 | -993,475 | 0.01% | 665,922 |
| 2020-03-26 | 2020-03-24 | 0.250 | 3,576,890 | +940,986 | 0.02% | 895,772 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,635,904 | +134,562 | 0.01% | 638,022 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,501,342 | -2,863 | 0.01% | 668,355 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,504,205 | +40,083 | 0.01% | 621,888 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,464,122 | -62,987 | 0.01% | 642,918 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,527,109 | +28,631 | 0.01% | 701,720 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,498,478 | -662,317 | 0.01% | 630,938 |
| 2020-03-17 | 2020-03-13 | 0.335 | 3,160,795 | +838,871 | 0.02% | 1,059,840 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,321,924 | -161,285 | 0.01% | 815,055 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,483,209 | -617,462 | 0.01% | 949,730 |
| 2020-03-12 | 2020-03-10 | 0.388 | 3,100,671 | +57,261 | 0.02% | 1,202,130 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,043,410 | +272,943 | 0.02% | 1,163,985 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,770,467 | -1,405,752 | 0.01% | 1,117,655 |
| 2020-03-09 | 2020-03-05 | 0.414 | 4,176,219 | +1,539,360 | 0.02% | 1,728,520 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,636,859 | -37,219 | 0.01% | 1,105,200 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,674,078 | -19,087 | 0.01% | 1,036,740 |
| 2020-03-04 | 2020-03-02 | 0.388 | 2,693,165 | +51,535 | 0.01% | 1,044,140 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,641,630 | +21,950 | 0.01% | 1,024,160 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,619,680 | -57,261 | 0.01% | 1,070,550 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,676,941 | +110,704 | 0.01% | 1,107,975 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,566,237 | -10,498 | 0.01% | 1,021,820 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,576,735 | -185,143 | 0.01% | 1,026,000 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,761,878 | +242,404 | 0.01% | 1,157,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,519,474 | -86,846 | 0.01% | 1,082,400 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,606,320 | +15,270 | 0.01% | 1,065,090 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,591,050 | +264,354 | 0.01% | 1,031,700 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,326,696 | +606,964 | 0.01% | 963,010 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,719,732 | +251,947 | 0.01% | 702,780 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,467,785 | -50,580 | 0.01% | 630,580 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,518,365 | -1,011,607 | 0.01% | 692,085 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,529,972 | -100,206 | 0.01% | 1,047,145 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,630,178 | -15,270 | 0.01% | 895,700 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,645,448 | -186,097 | 0.01% | 914,760 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,831,545 | +168,919 | 0.01% | 949,440 |
| 2020-02-06 | 2020-02-04 | 0.330 | 2,662,626 | +190,869 | 0.01% | 878,850 |
| 2020-02-05 | 2020-02-03 | 0.309 | 2,471,757 | -9,543 | 0.01% | 764,050 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,481,300 | +19,087 | 0.01% | 780,000 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,462,213 | -1,909 | 0.01% | 799,800 |
| 2020-01-31 | 2020-01-29 | 0.341 | 2,464,122 | -29,585 | 0.01% | 839,150 |
| 2020-01-30 | 2020-01-24 | 0.372 | 2,493,707 | -160,330 | 0.01% | 927,615 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,654,037 | -514,393 | 0.01% | 1,015,065 |
| 2020-01-23 | 2020-01-21 | 0.388 | 3,168,430 | +29,585 | 0.02% | 1,228,400 |
| 2020-01-22 | 2020-01-20 | 0.409 | 3,138,845 | -28,630 | 0.02% | 1,282,710 |
| 2020-01-21 | 2020-01-17 | 0.414 | 3,167,475 | +3,817 | 0.02% | 1,311,005 |
| 2020-01-20 | 2020-01-16 | 0.398 | 3,163,658 | +53,444 | 0.02% | 1,259,700 |
| 2020-01-17 | 2020-01-15 | 0.403 | 3,110,214 | -116,431 | 0.02% | 1,254,715 |
| 2020-01-16 | 2020-01-14 | 0.409 | 3,226,645 | +573,562 | 0.02% | 1,318,590 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,653,083 | +4,772 | 0.01% | 1,042,500 |
| 2020-01-14 | 2020-01-10 | 0.367 | 2,648,311 | +169,874 | 0.01% | 971,250 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,478,437 | -49,626 | 0.01% | 934,920 |
| 2020-01-10 | 2020-01-08 | 0.341 | 2,528,063 | +9,543 | 0.01% | 860,925 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,518,520 | -25,767 | 0.01% | 897,260 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,544,287 | -8,589 | 0.01% | 879,780 |
| 2020-01-06 | 2020-01-02 | 0.320 | 2,552,876 | -107,841 | 0.01% | 815,875 |
| 2020-01-03 | 2019-12-31 | 0.309 | 2,660,717 | -3,818 | 0.01% | 822,460 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,664,535 | +12,407 | 0.01% | 809,680 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,652,128 | -20,042 | 0.01% | 805,910 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,672,170 | +76,348 | 0.01% | 882,000 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,595,822 | +19,087 | 0.01% | 843,200 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,576,735 | -16,224 | 0.01% | 823,500 |
| 2019-12-19 | 2019-12-17 | 0.330 | 2,592,959 | +25,768 | 0.01% | 855,855 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,567,191 | -1,884,834 | 0.01% | 807,000 |
| 2019-12-17 | 2019-12-13 | 0.293 | 4,452,025 | +954 | 0.02% | 1,306,200 |
| 2019-12-16 | 2019-12-12 | 0.272 | 4,451,071 | -167,011 | 0.02% | 1,212,640 |
| 2019-12-13 | 2019-12-11 | 0.267 | 4,618,082 | +128,837 | 0.02% | 1,233,945 |
| 2019-12-12 | 2019-12-10 | 0.267 | 4,489,245 | +46,763 | 0.02% | 1,199,520 |
| 2019-12-11 | 2019-12-09 | 0.272 | 4,442,482 | +42,946 | 0.02% | 1,210,300 |
| 2019-12-10 | 2019-12-06 | 0.267 | 4,399,536 | +954 | 0.02% | 1,175,550 |
| 2019-12-09 | 2019-12-05 | 0.249 | 4,398,582 | -165,102 | 0.02% | 1,096,942 |
| 2019-12-06 | 2019-12-04 | 0.241 | 4,563,684 | +1,908,693 | 0.02% | 1,099,860 |
| 2019-12-05 | 2019-12-03 | 0.250 | 2,654,991 | +4,771 | 0.01% | 664,898 |
| 2019-12-03 | 2019-11-29 | 0.240 | 2,650,220 | -6,680 | 0.01% | 635,933 |
| 2019-12-02 | 2019-11-28 | 0.242 | 2,656,900 | +6,680 | 0.01% | 643,104 |
| 2019-11-29 | 2019-11-27 | 0.247 | 2,650,220 | +174,646 | 0.01% | 655,372 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,475,574 | -14,315 | 0.01% | 635,530 |
| 2019-11-27 | 2019-11-25 | 0.240 | 2,489,889 | +125,973 | 0.01% | 597,461 |
| 2019-11-26 | 2019-11-22 | 0.250 | 2,363,916 | -190,869 | 0.01% | 592,003 |
| 2019-11-25 | 2019-11-21 | 0.249 | 2,554,785 | +254,811 | 0.01% | 637,126 |
| 2019-11-22 | 2019-11-20 | 0.262 | 2,299,974 | -95,435 | 0.01% | 602,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 2,395,409 | +95,435 | 0.01% | 640,050 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,299,974 | -4,772 | 0.01% | 650,700 |
| 2019-11-19 | 2019-11-15 | 0.304 | 2,304,746 | +28,630 | 0.01% | 700,350 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,276,116 | -41,991 | 0.01% | 727,425 |
| 2019-11-13 | 2019-11-11 | 0.330 | 2,318,107 | +3,817 | 0.01% | 765,135 |
| 2019-11-12 | 2019-11-08 | 0.341 | 2,314,290 | -1,908 | 0.01% | 788,125 |
| 2019-11-11 | 2019-11-07 | 0.341 | 2,316,198 | -190,870 | 0.01% | 788,775 |
| 2019-11-07 | 2019-11-05 | 0.341 | 2,507,068 | -35,310 | 0.01% | 853,775 |
| 2019-11-06 | 2019-11-04 | 0.330 | 2,542,378 | +200,412 | 0.01% | 839,160 |
| 2019-11-04 | 2019-10-31 | 0.330 | 2,341,966 | -1,908 | 0.01% | 773,010 |
| 2019-11-01 | 2019-10-30 | 0.330 | 2,343,874 | +38,173 | 0.01% | 773,640 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,305,701 | -52,489 | 0.01% | 761,040 |
| 2019-10-24 | 2019-10-22 | 0.346 | 2,358,190 | -95,434 | 0.01% | 815,430 |
| 2019-10-23 | 2019-10-21 | 0.351 | 2,453,624 | -9,544 | 0.01% | 861,285 |
| 2019-10-18 | 2019-10-16 | 0.351 | 2,463,168 | -190,869 | 0.01% | 864,635 |
| 2019-10-14 | 2019-10-10 | 0.341 | 2,654,037 | -76,348 | 0.01% | 903,825 |
| 2019-10-10 | 2019-10-08 | 0.335 | 2,730,385 | -419,912 | 0.01% | 915,520 |
| 2019-10-09 | 2019-10-04 | 0.330 | 3,150,297 | +419,912 | 0.02% | 1,039,815 |
| 2019-10-04 | 2019-10-02 | 0.335 | 2,730,385 | -14,315 | 0.01% | 915,520 |
| 2019-10-02 | 2019-09-27 | 0.341 | 2,744,700 | +28,631 | 0.01% | 934,700 |
| 2019-09-30 | 2019-09-26 | 0.346 | 2,716,069 | +9,543 | 0.01% | 939,180 |
| 2019-09-27 | 2019-09-25 | 0.346 | 2,706,526 | -14,315 | 0.01% | 935,880 |
| 2019-09-25 | 2019-09-23 | 0.356 | 2,720,841 | -4,772 | 0.01% | 969,340 |
| 2019-09-24 | 2019-09-20 | 0.372 | 2,725,613 | -248,130 | 0.01% | 1,013,880 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,973,743 | -67,759 | 0.02% | 1,090,600 |
| 2019-09-20 | 2019-09-18 | 0.356 | 3,041,502 | -9,543 | 0.02% | 1,083,580 |
| 2019-09-19 | 2019-09-17 | 0.351 | 3,051,045 | -348,336 | 0.02% | 1,070,995 |
| 2019-09-18 | 2019-09-16 | 0.356 | 3,399,381 | -119,294 | 0.02% | 1,211,080 |
| 2019-09-17 | 2019-09-13 | 0.372 | 3,518,675 | +495,306 | 0.02% | 1,308,885 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,023,369 | +290,121 | 0.02% | 1,156,320 |
| 2019-09-13 | 2019-09-11 | 0.335 | 2,733,248 | +259,583 | 0.01% | 916,480 |
| 2019-09-12 | 2019-09-10 | 0.335 | 2,473,665 | +85,891 | 0.01% | 829,440 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,387,774 | +12,406 | 0.01% | 788,130 |
| 2019-09-02 | 2019-08-29 | 0.314 | 2,375,368 | +47,717 | 0.01% | 746,700 |
| 2019-08-30 | 2019-08-28 | 0.314 | 2,327,651 | -954 | 0.01% | 731,700 |
| 2019-08-29 | 2019-08-27 | 0.320 | 2,328,605 | -47,717 | 0.01% | 744,200 |
| 2019-08-28 | 2019-08-26 | 0.320 | 2,376,322 | -47,717 | 0.01% | 759,450 |
| 2019-08-26 | 2019-08-22 | 0.335 | 2,424,039 | +191,823 | 0.01% | 812,800 |
| 2019-08-23 | 2019-08-21 | 0.341 | 2,232,216 | +98,298 | 0.01% | 760,175 |
| 2019-08-19 | 2019-08-15 | 0.325 | 2,133,918 | +13,361 | 0.01% | 693,160 |
| 2019-08-15 | 2019-08-13 | 0.346 | 2,120,557 | +425,638 | 0.01% | 733,260 |
| 2019-08-13 | 2019-08-09 | 0.393 | 1,694,919 | +7,635 | 0.01% | 666,000 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,687,284 | +26,722 | 0.01% | 733,720 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,660,562 | -32,448 | 0.01% | 756,900 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,693,010 | +2,863 | 0.01% | 798,300 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,690,147 | +20,995 | 0.01% | 814,660 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,669,152 | +7,635 | 0.01% | 804,540 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,661,517 | +73,485 | 0.01% | 800,860 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,588,032 | -54,398 | 0.01% | 740,480 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,642,430 | +3,817 | 0.01% | 757,240 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,638,613 | +9,544 | 0.01% | 764,065 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,629,069 | +8,589 | 0.01% | 768,150 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,620,480 | -4,772 | 0.01% | 764,100 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,625,252 | -24,813 | 0.01% | 774,865 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,650,065 | +63,942 | 0.01% | 760,760 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,586,123 | -153,650 | 0.01% | 731,280 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,739,773 | +162,239 | 0.01% | 783,890 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,577,534 | -2,863 | 0.01% | 710,790 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,580,397 | -116,431 | 0.01% | 712,080 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,696,828 | -95,434 | 0.01% | 737,870 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,792,262 | +171,782 | 0.01% | 798,150 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,620,480 | +15,270 | 0.01% | 730,140 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,605,210 | -267,217 | 0.01% | 723,260 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,872,427 | -955 | 0.01% | 824,040 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,873,382 | +49,626 | 0.01% | 834,275 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,823,756 | -954 | 0.01% | 840,840 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,824,710 | +267,217 | 0.01% | 850,840 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,557,493 | +551,612 | 0.01% | 742,560 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,005,881 | +9,544 | 0.01% | 484,840 |
| 2019-06-12 | 2019-06-10 | 0.524 | 996,337 | -95,435 | 0.01% | 522,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,091,772 | -89,709 | 0.01% | 583,440 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,181,481 | -425,638 | 0.01% | 575,670 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,607,119 | +424,684 | 0.01% | 774,640 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,182,435 | +24,813 | 0.01% | 594,720 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,157,622 | -152,695 | 0.01% | 576,175 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,310,317 | +4,771 | 0.01% | 686,500 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,305,546 | -350,245 | 0.01% | 697,680 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,655,791 | +350,245 | 0.01% | 850,150 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,305,546 | -391,282 | 0.01% | 697,680 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,696,828 | +1,909 | 0.01% | 880,110 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,694,919 | -23,859 | 0.01% | 905,760 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,718,778 | +463,813 | 0.01% | 936,520 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,254,965 | -48,672 | 0.01% | 723,250 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,303,637 | -1,909 | 0.01% | 764,960 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,305,546 | +20,996 | 0.01% | 738,720 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,284,550 | -28,630 | 0.01% | 713,380 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,313,180 | +18,132 | 0.01% | 756,800 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,295,048 | -9,543 | 0.01% | 787,060 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,304,591 | -23,859 | 0.01% | 792,860 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,328,450 | +29,585 | 0.01% | 821,280 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,298,865 | -112,613 | 0.01% | 802,990 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,411,478 | +125,019 | 0.01% | 887,400 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,286,459 | +145,061 | 0.01% | 781,840 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,141,398 | -18,133 | 0.01% | 693,680 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,159,531 | +95,435 | 0.01% | 729,000 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,064,096 | +149,832 | 0.01% | 691,300 |
| 2019-04-10 | 2019-04-08 | 0.650 | 914,264 | +9,544 | 0.01% | 593,960 |
| 2019-04-09 | 2019-04-04 | 0.629 | 904,720 | -195,641 | 0.01% | 568,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,100,361 | +65,850 | 0.01% | 668,740 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,034,511 | -955 | 0.01% | 596,200 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,035,466 | +66,805 | 0.01% | 629,300 |
| 2019-03-27 | 2019-03-25 | 0.608 | 968,661 | +134,562 | 0.01% | 588,700 |
| 2019-03-26 | 2019-03-22 | 0.650 | 834,099 | +114,522 | 0.00% | 541,880 |
| 2019-03-25 | 2019-03-21 | 0.650 | 719,577 | +27,676 | 0.00% | 467,480 |
| 2019-03-20 | 2019-03-18 | 0.660 | 691,901 | -15,270 | 0.00% | 456,750 |
| 2019-03-19 | 2019-03-15 | 0.650 | 707,171 | +75,394 | 0.00% | 459,420 |
| 2019-03-14 | 2019-03-12 | 0.671 | 631,777 | +4,772 | 0.00% | 423,680 |
| 2019-03-13 | 2019-03-11 | 0.681 | 627,005 | +4,771 | 0.00% | 427,050 |
| 2019-03-11 | 2019-03-07 | 0.692 | 622,234 | +5,726 | 0.00% | 430,320 |
| 2019-03-08 | 2019-03-06 | 0.692 | 616,508 | +28,631 | 0.00% | 426,360 |
| 2019-03-06 | 2019-03-04 | 0.723 | 587,877 | -66,805 | 0.00% | 425,040 |
| 2019-03-05 | 2019-03-01 | 0.702 | 654,682 | +27,677 | 0.00% | 459,620 |
| 2019-03-01 | 2019-02-27 | 0.723 | 627,005 | +9,543 | 0.00% | 453,330 |
| 2019-02-28 | 2019-02-26 | 0.775 | 617,462 | +42,946 | 0.00% | 478,780 |
| 2019-02-27 | 2019-02-25 | 0.817 | 574,516 | +20,041 | 0.00% | 469,560 |
| 2019-02-26 | 2019-02-22 | 0.807 | 554,475 | -63,941 | 0.00% | 447,370 |
| 2019-02-25 | 2019-02-21 | 0.786 | 618,416 | -13,361 | 0.00% | 486,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 631,777 | +19,087 | 0.00% | 476,640 |
| 2019-02-21 | 2019-02-19 | 0.733 | 612,690 | -38,174 | 0.00% | 449,400 |
| 2019-02-20 | 2019-02-18 | 0.754 | 650,864 | +22,904 | 0.00% | 491,040 |
| 2019-02-18 | 2019-02-14 | 0.702 | 627,960 | -58,215 | 0.00% | 440,860 |
| 2019-02-15 | 2019-02-13 | 0.702 | 686,175 | +58,215 | 0.00% | 481,730 |
| 2019-02-14 | 2019-02-12 | 0.702 | 627,960 | -292,030 | 0.00% | 440,860 |
| 2019-02-13 | 2019-02-11 | 0.650 | 919,990 | +286,304 | 0.01% | 597,680 |
| 2019-02-11 | 2019-02-04 | 0.702 | 633,686 | -203,276 | 0.00% | 444,880 |
| 2019-02-08 | 2019-01-31 | 0.650 | 836,962 | +213,774 | 0.00% | 543,740 |
| 2019-02-01 | 2019-01-30 | 0.587 | 623,188 | -23,859 | 0.00% | 365,680 |
| 2019-01-31 | 2019-01-29 | 0.545 | 647,047 | +17,178 | 0.00% | 352,560 |
| 2019-01-30 | 2019-01-28 | 0.566 | 629,869 | -38,173 | 0.00% | 356,400 |
| 2019-01-29 | 2019-01-25 | 0.566 | 668,042 | +4,771 | 0.00% | 378,000 |
| 2019-01-15 | 2019-01-11 | 0.519 | 663,271 | +955 | 0.00% | 344,025 |
| 2019-01-14 | 2019-01-10 | 0.519 | 662,316 | +954 | 0.00% | 343,530 |
| 2019-01-11 | 2019-01-09 | 0.498 | 661,362 | -3,817 | 0.00% | 329,175 |
| 2019-01-10 | 2019-01-08 | 0.498 | 665,179 | -162,239 | 0.00% | 331,075 |
| 2019-01-09 | 2019-01-07 | 0.492 | 827,418 | +129,791 | 0.00% | 407,490 |
| 2019-01-07 | 2019-01-03 | 0.487 | 697,627 | -19,087 | 0.00% | 339,915 |
| 2019-01-02 | 2018-12-27 | 0.508 | 716,714 | +33,402 | 0.00% | 364,235 |
| 2018-12-21 | 2018-12-19 | 0.498 | 683,312 | -16,224 | 0.00% | 340,100 |
| 2018-12-19 | 2018-12-17 | 0.513 | 699,536 | -954 | 0.00% | 359,170 |
| 2018-12-13 | 2018-12-11 | 0.519 | 700,490 | -4,772 | 0.00% | 363,330 |
| 2018-12-10 | 2018-12-06 | 0.545 | 705,262 | +954 | 0.00% | 384,280 |
| 2018-12-06 | 2018-12-04 | 0.587 | 704,308 | +60,124 | 0.00% | 413,280 |
| 2018-11-26 | 2018-11-22 | 0.587 | 644,184 | -5,726 | 0.00% | 378,000 |
| 2018-11-21 | 2018-11-19 | 0.566 | 649,910 | +2,863 | 0.00% | 367,740 |
| 2018-11-19 | 2018-11-15 | 0.566 | 647,047 | +6,681 | 0.00% | 366,120 |
| 2018-11-16 | 2018-11-14 | 0.545 | 640,366 | -22,905 | 0.00% | 348,920 |
| 2018-11-15 | 2018-11-13 | 0.618 | 663,271 | +28,631 | 0.00% | 410,050 |
| 2018-11-09 | 2018-11-07 | 0.608 | 634,640 | -42,946 | 0.00% | 385,700 |
| 2018-11-08 | 2018-11-06 | 0.608 | 677,586 | +42,946 | 0.00% | 411,800 |
| 2018-11-06 | 2018-11-02 | 0.503 | 634,640 | +954 | 0.00% | 319,200 |
| 2018-10-22 | 2018-10-18 | 0.487 | 633,686 | -38,174 | 0.00% | 308,760 |
| 2018-10-19 | 2018-10-16 | 0.487 | 671,860 | +38,174 | 0.00% | 327,360 |
| 2018-10-15 | 2018-10-11 | 0.508 | 633,686 | -38,174 | 0.00% | 322,040 |
| 2018-10-12 | 2018-10-10 | 0.545 | 671,860 | +38,174 | 0.00% | 366,080 |
| 2018-09-26 | 2018-09-21 | 0.587 | 633,686 | -38,174 | 0.00% | 371,840 |
| 2018-09-24 | 2018-09-20 | 0.566 | 671,860 | +38,174 | 0.00% | 380,160 |
| 2018-09-17 | 2018-09-13 | 0.566 | 633,686 | -38,174 | 0.00% | 358,560 |
| 2018-09-13 | 2018-09-11 | 0.555 | 671,860 | +38,174 | 0.00% | 373,120 |
| 2018-09-11 | 2018-09-07 | 0.587 | 633,686 | -1,909 | 0.00% | 371,840 |
| 2018-09-10 | 2018-09-06 | 0.608 | 635,595 | -954 | 0.00% | 386,280 |
| 2018-09-05 | 2018-09-03 | 0.618 | 636,549 | +1,909 | 0.00% | 393,530 |
| 2018-08-30 | 2018-08-28 | 0.566 | 634,640 | -7,635 | 0.00% | 359,100 |
| 2018-08-17 | 2018-08-15 | 0.534 | 642,275 | +2,863 | 0.00% | 343,230 |
| 2018-08-16 | 2018-08-14 | 0.555 | 639,412 | +23,859 | 0.00% | 355,100 |
| 2018-08-15 | 2018-08-13 | 0.597 | 615,553 | +10,497 | 0.00% | 367,650 |
| 2018-08-08 | 2018-08-06 | 0.639 | 605,056 | +1,909 | 0.00% | 386,740 |
| 2018-08-07 | 2018-08-03 | 0.692 | 603,147 | +19,087 | 0.00% | 417,120 |
| 2018-08-01 | 2018-07-30 | 0.733 | 584,060 | -7,635 | 0.00% | 428,400 |
| 2018-07-24 | 2018-07-20 | 0.692 | 591,695 | -1,908 | 0.00% | 409,200 |
| 2018-07-20 | 2018-07-18 | 0.713 | 593,603 | +1,908 | 0.00% | 422,960 |
| 2018-07-10 | 2018-07-06 | 0.702 | 591,695 | +13,361 | 0.00% | 415,400 |
| 2018-06-21 | 2018-06-19 | 0.765 | 578,334 | +9,544 | 0.00% | 442,380 |
| 2018-06-20 | 2018-06-15 | 0.796 | 568,790 | +14,315 | 0.00% | 452,960 |
| 2018-06-19 | 2018-06-14 | 0.828 | 554,475 | -4,772 | 0.00% | 458,990 |
| 2018-06-15 | 2018-06-13 | 0.838 | 559,247 | +46,763 | 0.00% | 468,800 |
| 2018-06-13 | 2018-06-11 | 0.849 | 512,484 | -38,174 | 0.00% | 434,970 |
| 2018-06-12 | 2018-06-08 | 0.838 | 550,658 | +7,635 | 0.00% | 461,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 543,023 | +52,489 | 0.00% | 472,270 |
| 2018-06-07 | 2018-06-05 | 0.796 | 490,534 | -7,635 | 0.00% | 390,640 |
| 2018-06-06 | 2018-06-04 | 0.828 | 498,169 | +14,315 | 0.00% | 412,380 |
| 2018-06-04 | 2018-05-31 | 0.901 | 483,854 | +3,818 | 0.00% | 436,020 |
| 2018-05-31 | 2018-05-29 | 0.912 | 480,036 | +4,772 | 0.00% | 437,610 |
| 2018-05-30 | 2018-05-28 | 0.974 | 475,264 | +1,908 | 0.00% | 463,140 |
| 2018-05-23 | 2018-05-18 | 0.995 | 473,356 | -954 | 0.00% | 471,200 |
| 2018-05-17 | 2018-05-15 | 0.995 | 474,310 | +954 | 0.00% | 472,150 |
| 2018-05-02 | 2018-04-27 | 1.006 | 473,356 | -11,452 | 0.00% | 476,160 |
| 2018-04-30 | 2018-04-26 | 1.006 | 484,808 | +11,452 | 0.00% | 487,680 |
| 2018-03-21 | 2018-03-19 | 1.153 | 473,356 | +4,772 | 0.00% | 545,600 |
| 2018-03-19 | 2018-03-15 | 1.236 | 468,584 | +95,435 | 0.00% | 579,380 |
| 2018-03-14 | 2018-03-12 | 1.278 | 373,149 | -1,909 | 0.00% | 477,020 |
| 2018-03-13 | 2018-03-09 | 1.289 | 375,058 | +1,909 | 0.00% | 483,390 |
| 2018-03-06 | 2018-03-02 | 1.299 | 373,149 | -955 | 0.00% | 484,840 |
| 2018-02-13 | 2018-02-09 | 1.215 | 374,104 | -954 | 0.00% | 454,720 |
| 2018-02-09 | 2018-02-07 | 1.289 | 375,058 | +954 | 0.00% | 483,390 |
| 2018-02-08 | 2018-02-06 | 1.257 | 374,104 | -954 | 0.00% | 470,400 |
| 2018-02-06 | 2018-02-02 | 1.383 | 375,058 | +954 | 0.00% | 518,760 |
| 2018-02-01 | 2018-01-30 | 1.415 | 374,104 | +955 | 0.00% | 529,200 |
| 2018-01-26 | 2018-01-24 | 1.394 | 373,149 | -7,635 | 0.00% | 520,029 |
| 2018-01-23 | 2018-01-19 | 1.456 | 380,784 | -1,909 | 0.00% | 554,610 |
| 2018-01-22 | 2018-01-18 | 1.456 | 382,693 | -14,315 | 0.00% | 557,390 |
| 2018-01-19 | 2018-01-17 | 1.446 | 397,008 | +9,543 | 0.00% | 574,080 |
| 2018-01-18 | 2018-01-16 | 1.477 | 387,465 | +95,435 | 0.00% | 572,461 |
| 2018-01-17 | 2018-01-15 | 1.498 | 292,030 | +151,741 | 0.00% | 437,580 |
| 2018-01-16 | 2018-01-12 | 1.551 | 140,289 | -152,695 | 0.00% | 217,560 |
| 2018-01-12 | 2018-01-10 | 1.509 | 292,984 | +6,680 | 0.00% | 442,080 |
| 2018-01-11 | 2018-01-09 | 1.519 | 286,304 | -95,435 | 0.00% | 435,000 |
| 2018-01-09 | 2018-01-05 | 1.467 | 381,739 | +6,681 | 0.00% | 560,001 |
| 2018-01-08 | 2018-01-04 | 1.467 | 375,058 | -954 | 0.00% | 550,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 376,012 | -3,818 | 0.00% | 579,179 |
| 2018-01-02 | 2017-12-28 | 1.467 | 379,830 | -954 | 0.00% | 557,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 380,784 | -955 | 0.00% | 558,600 |
| 2017-12-28 | 2017-12-22 | 1.446 | 381,739 | -294,892 | 0.00% | 552,001 |
| 2017-12-27 | 2017-12-21 | 1.415 | 676,631 | +288,212 | 0.00% | 957,149 |
| 2017-12-22 | 2017-12-20 | 1.299 | 388,419 | +9,544 | 0.00% | 504,680 |
| 2017-12-21 | 2017-12-19 | 1.320 | 378,875 | -3,818 | 0.00% | 500,219 |
| 2017-12-15 | 2017-12-13 | 1.352 | 382,693 | +5,726 | 0.00% | 517,290 |
| 2017-12-12 | 2017-12-08 | 1.320 | 376,967 | -9,543 | 0.00% | 497,700 |
| 2017-12-08 | 2017-12-06 | 1.247 | 386,510 | -9,544 | 0.00% | 481,950 |
| 2017-12-07 | 2017-12-05 | 1.299 | 396,054 | -4,771 | 0.00% | 514,600 |
| 2017-12-06 | 2017-12-04 | 1.320 | 400,825 | +28,630 | 0.00% | 529,199 |
| 2017-12-05 | 2017-12-01 | 1.310 | 372,195 | +66,804 | 0.00% | 487,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 305,391 | -3,817 | 0.00% | 403,200 |
| 2017-12-01 | 2017-11-29 | 1.362 | 309,208 | +2,863 | 0.00% | 421,200 |
| 2017-11-29 | 2017-11-27 | 1.331 | 306,345 | +4,772 | 0.00% | 407,670 |
| 2017-11-27 | 2017-11-23 | 1.488 | 301,573 | -6,681 | 0.00% | 448,719 |
| 2017-11-24 | 2017-11-22 | 1.488 | 308,254 | +5,726 | 0.00% | 458,660 |
| 2017-11-23 | 2017-11-21 | 1.498 | 302,528 | +955 | 0.00% | 453,310 |
| 2017-11-21 | 2017-11-17 | 1.477 | 301,573 | +6,680 | 0.00% | 445,559 |
| 2017-11-20 | 2017-11-16 | 1.572 | 294,893 | -954 | 0.00% | 463,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 295,847 | +7,634 | 0.00% | 452,599 |
| 2017-11-16 | 2017-11-14 | 1.614 | 288,213 | +6,681 | 0.00% | 465,081 |
| 2017-11-10 | 2017-11-08 | 1.467 | 281,532 | +8,589 | 0.00% | 413,000 |
| 2017-11-01 | 2017-10-30 | 1.383 | 272,943 | -15,270 | 0.00% | 377,520 |
| 2017-10-26 | 2017-10-24 | 1.278 | 288,213 | -954 | 0.00% | 368,441 |
| 2017-10-20 | 2017-10-18 | 1.299 | 289,167 | +17,178 | 0.00% | 375,720 |
| 2017-09-28 | 2017-09-26 | 1.058 | 271,989 | -954 | 0.00% | 287,850 |
| 2017-09-25 | 2017-09-21 | 1.142 | 272,943 | -6,680 | 0.00% | 311,740 |
| 2017-09-22 | 2017-09-20 | 1.132 | 279,623 | +4,771 | 0.00% | 316,439 |
| 2017-09-21 | 2017-09-19 | 1.142 | 274,852 | -7,634 | 0.00% | 313,920 |
| 2017-09-19 | 2017-09-15 | 1.069 | 282,486 | -7,635 | 0.00% | 301,919 |
| 2017-09-18 | 2017-09-14 | 1.079 | 290,121 | +17,178 | 0.00% | 313,120 |
| 2017-09-04 | 2017-08-31 | 0.922 | 272,943 | -6,680 | 0.00% | 251,680 |
| 2017-09-01 | 2017-08-30 | 0.943 | 279,623 | +6,680 | 0.00% | 263,700 |
| 2017-07-28 | 2017-07-26 | 0.922 | 272,943 | -2,863 | 0.00% | 251,680 |
| 2017-07-27 | 2017-07-25 | 0.912 | 275,806 | -12,407 | 0.00% | 251,430 |
| 2017-07-24 | 2017-07-20 | 0.974 | 288,213 | +15,270 | 0.00% | 280,860 |
| 2017-07-21 | 2017-07-19 | 0.985 | 272,943 | +954 | 0.00% | 268,840 |
| 2017-07-10 | 2017-07-06 | 0.912 | 271,989 | -19,087 | 0.00% | 247,950 |
| 2017-07-05 | 2017-07-03 | 0.870 | 291,076 | -124,065 | 0.00% | 253,150 |
| 2017-07-04 | 2017-06-30 | 0.891 | 415,141 | +143,152 | 0.00% | 369,750 |
| 2017-06-15 | 2017-06-13 | 0.786 | 271,989 | -28,630 | 0.00% | 213,750 |
| 2017-06-13 | 2017-06-09 | 0.796 | 300,619 | +28,630 | 0.00% | 239,400 |
| 2017-03-02 | 2017-02-28 | 1.111 | 271,989 | +248,130 | 0.00% | 302,100 |
| 2017-02-22 | 2017-02-20 | 1.100 | 23,859 | +19,087 | 0.00% | 26,250 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,772 | +41 | 0.00% | 5,900 |
| 2015-12-22 | 2015-12-18 | 1.429 | 4,731 | +323 | 0.00% | 6,762 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,408 | -10,578 | 0.00% | 12,151 |
| 2015-04-24 | 2015-04-22 | 2.802 | 14,986 | +10,578 | 0.00% | 41,990 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,408 | -17,630 | 0.00% | 12,701 |
| 2015-04-15 | 2015-04-13 | 3.018 | 22,038 | +17,630 | 0.00% | 66,500 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,408 | +4,408 | 0.00% | 10,501 |
| 2013-09-27 | 2013-09-25 | 2.450 | 0 | -8,815 | ||
| 2013-07-31 | 2013-07-29 | 2.257 | 8,815 | -8,815 | 0.00% | 19,899 |
| 2013-05-24 | 2013-05-22 | 2.121 | 17,630 | +8,815 | 0.00% | 37,399 |
| 2013-01-03 | 2012-12-31 | 1.770 | 8,815 | -1,415,725 | 0.00% | 15,600 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,424,540 | +1,415,725 | 0.01% | 2,569,439 |
| 2012-11-15 | 2012-11-13 | 1.554 | 8,815 | -9,697 | 0.00% | 13,700 |
| 2012-11-14 | 2012-11-12 | 1.600 | 18,512 | +9,697 | 0.00% | 29,610 |
| 2012-11-08 | 2012-11-06 | 1.690 | 8,815 | -26,446 | 0.00% | 14,900 |
| 2012-11-07 | 2012-11-05 | 1.702 | 35,261 | +26,446 | 0.00% | 60,000 |
| 2012-06-27 | 2012-06-25 | 1.906 | 8,815 | -26,446 | 0.00% | 16,800 |
| 2012-06-22 | 2012-06-20 | 2.110 | 35,261 | +26,446 | 0.00% | 74,400 |
| 2012-06-15 | 2012-06-13 | 2.065 | 8,815 | -176,305 | 0.00% | 18,200 |
| 2012-06-14 | 2012-06-12 | 1.963 | 185,120 | +176,305 | 0.00% | 363,301 |
| 2012-06-11 | 2012-06-07 | 1.872 | 8,815 | -132,229 | 0.00% | 16,500 |
| 2012-06-06 | 2012-06-04 | 1.917 | 141,044 | +132,229 | 0.00% | 270,401 |
| 2012-06-04 | 2012-05-31 | 2.121 | 8,815 | -132,229 | 0.00% | 18,700 |
| 2012-05-30 | 2012-05-28 | 2.012 | 141,044 | +4,263 | 0.00% | 283,776 |
| 2012-05-21 | 2012-05-17 | 2.106 | 136,781 | +128,232 | 0.00% | 287,999 |
| 2012-02-29 | 2012-02-27 | 3.076 | 8,549 | +8,549 | 0.00% | 26,301 |
| 2011-12-01 | 2011-11-29 | 2.620 | 0 | -17,098 | ||
| 2011-11-18 | 2011-11-16 | 2.690 | 17,098 | +8,549 | 0.00% | 46,001 |
| 2011-11-17 | 2011-11-15 | 2.784 | 8,549 | -17,097 | 0.00% | 23,800 |
| 2011-11-11 | 2011-11-09 | 2.831 | 25,646 | -17,098 | 0.00% | 72,599 |
| 2011-11-10 | 2011-11-08 | 2.784 | 42,744 | +17,098 | 0.00% | 119,000 |
| 2011-11-09 | 2011-11-07 | 2.866 | 25,646 | -17,098 | 0.00% | 73,499 |
| 2011-11-08 | 2011-11-04 | 2.878 | 42,744 | +17,098 | 0.00% | 123,000 |
| 2011-11-07 | 2011-11-03 | 2.854 | 25,646 | +25,646 | 0.00% | 73,199 |
| 2011-11-03 | 2011-11-01 | 2.807 | 0 | -25,646 | ||
| 2011-11-02 | 2011-10-31 | 3.018 | 25,646 | +25,646 | 0.00% | 77,399 |
| 2011-07-27 | 2011-07-25 | 5.053 | 0 | -5,129 | ||
| 2011-07-12 | 2011-07-08 | 4.843 | 5,129 | +5,129 | 0.00% | 24,839 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy