History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 106,229,280 | +0 | 0.36% | 138,098,064 |
| 2025-10-13 | 2025-10-09 | 1.360 | 106,229,280 | +0 | 0.36% | 144,471,821 |
| 2025-10-10 | 2025-10-08 | 1.340 | 106,229,280 | +2,372,000 | 0.36% | 142,347,235 |
| 2025-10-09 | 2025-10-06 | 1.330 | 103,857,280 | +1,000 | 0.35% | 138,130,182 |
| 2025-10-06 | 2025-10-02 | 1.330 | 103,856,280 | -12,000 | 0.35% | 138,128,852 |
| 2025-10-03 | 2025-09-30 | 1.310 | 103,868,280 | +12,169,000 | 0.36% | 136,067,447 |
| 2025-10-02 | 2025-09-29 | 1.290 | 91,699,280 | +1,411,000 | 0.32% | 118,292,071 |
| 2025-09-30 | 2025-09-26 | 1.260 | 90,288,280 | -137,000 | 0.32% | 113,763,233 |
| 2025-09-29 | 2025-09-25 | 1.280 | 90,425,280 | +670,000 | 0.32% | 115,744,358 |
| 2025-09-26 | 2025-09-24 | 1.300 | 89,755,280 | -129,000 | 0.32% | 116,681,864 |
| 2025-09-25 | 2025-09-23 | 1.260 | 89,884,280 | +1,330,000 | 0.32% | 113,254,193 |
| 2025-09-24 | 2025-09-22 | 1.290 | 88,554,280 | -544,000 | 0.31% | 114,235,021 |
| 2025-09-23 | 2025-09-19 | 1.330 | 89,098,280 | -1,000 | 0.31% | 118,500,712 |
| 2025-09-22 | 2025-09-18 | 1.360 | 89,099,280 | +242,000 | 0.31% | 121,175,021 |
| 2025-09-19 | 2025-09-17 | 1.390 | 88,857,280 | +52,000 | 0.31% | 123,511,619 |
| 2025-09-18 | 2025-09-16 | 1.310 | 88,805,280 | -87,000 | 0.31% | 116,334,917 |
| 2025-09-17 | 2025-09-15 | 1.260 | 88,892,280 | -2,785,000 | 0.31% | 112,004,273 |
| 2025-09-16 | 2025-09-12 | 1.270 | 91,677,280 | +114,000 | 0.32% | 116,430,146 |
| 2025-09-15 | 2025-09-11 | 1.320 | 91,563,280 | +130,000 | 0.32% | 120,863,530 |
| 2025-09-12 | 2025-09-10 | 1.330 | 91,433,280 | +2,038,000 | 0.32% | 121,606,262 |
| 2025-09-11 | 2025-09-09 | 1.390 | 89,395,280 | +3,766,000 | 0.31% | 124,259,439 |
| 2025-09-10 | 2025-09-08 | 1.440 | 85,629,280 | -8,614,000 | 0.30% | 123,306,163 |
| 2025-09-09 | 2025-09-05 | 1.470 | 94,243,280 | -438,000 | 0.33% | 138,537,622 |
| 2025-09-08 | 2025-09-04 | 1.310 | 94,681,280 | -6,595,000 | 0.33% | 124,032,477 |
| 2025-09-05 | 2025-09-03 | 1.290 | 101,276,280 | -161,000 | 0.36% | 130,646,401 |
| 2025-09-04 | 2025-09-02 | 1.300 | 101,437,280 | -3,203,000 | 0.36% | 131,868,464 |
| 2025-09-03 | 2025-09-01 | 1.280 | 104,640,280 | -4,132,000 | 0.37% | 133,939,558 |
| 2025-09-02 | 2025-08-29 | 1.250 | 108,772,280 | -720,000 | 0.38% | 135,965,350 |
| 2025-09-01 | 2025-08-28 | 1.190 | 109,492,280 | +87,000 | 0.38% | 130,295,813 |
| 2025-08-29 | 2025-08-27 | 1.180 | 109,405,280 | -27,000 | 0.38% | 129,098,230 |
| 2025-08-28 | 2025-08-26 | 1.250 | 109,432,280 | -1,101,000 | 0.38% | 136,790,350 |
| 2025-08-27 | 2025-08-25 | 1.240 | 110,533,280 | -5,087,000 | 0.39% | 137,061,267 |
| 2025-08-26 | 2025-08-22 | 1.190 | 115,620,280 | -235,000 | 0.41% | 137,588,133 |
| 2025-08-25 | 2025-08-21 | 1.180 | 115,855,280 | -2,000 | 0.41% | 136,709,230 |
| 2025-08-22 | 2025-08-20 | 1.180 | 115,857,280 | -764,000 | 0.41% | 136,711,590 |
| 2025-08-21 | 2025-08-19 | 1.190 | 116,621,280 | +188,000 | 0.41% | 138,779,323 |
| 2025-08-20 | 2025-08-18 | 1.260 | 116,433,280 | -1,005,000 | 0.41% | 146,705,933 |
| 2025-08-19 | 2025-08-15 | 1.250 | 117,438,280 | -887,000 | 0.41% | 146,797,850 |
| 2025-08-18 | 2025-08-14 | 1.150 | 118,325,280 | +126,000 | 0.42% | 136,074,072 |
| 2025-08-15 | 2025-08-13 | 1.180 | 118,199,280 | -351,000 | 0.42% | 139,475,150 |
| 2025-08-14 | 2025-08-12 | 1.180 | 118,550,280 | -290,000 | 0.42% | 139,889,330 |
| 2025-08-13 | 2025-08-11 | 1.200 | 118,840,280 | +101,000 | 0.42% | 142,608,336 |
| 2025-08-12 | 2025-08-08 | 1.140 | 118,739,280 | -31,000 | 0.42% | 135,362,779 |
| 2025-08-11 | 2025-08-07 | 1.130 | 118,770,280 | +154,000 | 0.42% | 134,210,416 |
| 2025-08-08 | 2025-08-06 | 1.170 | 118,616,280 | +1,010,000 | 0.42% | 138,781,048 |
| 2025-08-07 | 2025-08-05 | 1.180 | 117,606,280 | +75,000 | 0.41% | 138,775,410 |
| 2025-08-06 | 2025-08-04 | 1.180 | 117,531,280 | +10,000 | 0.41% | 138,686,910 |
| 2025-08-05 | 2025-08-01 | 1.160 | 117,521,280 | +63,000 | 0.41% | 136,324,685 |
| 2025-08-04 | 2025-07-31 | 1.170 | 117,458,280 | -11,000 | 0.41% | 137,426,188 |
| 2025-08-01 | 2025-07-30 | 1.250 | 117,469,280 | +283,000 | 0.41% | 146,836,600 |
| 2025-07-31 | 2025-07-29 | 1.260 | 117,186,280 | -1,321,000 | 0.41% | 147,654,713 |
| 2025-07-30 | 2025-07-28 | 1.170 | 118,507,280 | +3,284,000 | 0.42% | 138,653,518 |
| 2025-07-29 | 2025-07-25 | 1.230 | 115,223,280 | +2,421,000 | 0.40% | 141,724,634 |
| 2025-07-28 | 2025-07-24 | 1.300 | 112,802,280 | -5,420,000 | 0.40% | 146,642,964 |
| 2025-07-25 | 2025-07-23 | 1.250 | 118,222,280 | +5,019,000 | 0.42% | 147,777,850 |
| 2025-07-24 | 2025-07-22 | 1.280 | 113,203,280 | -8,427,000 | 0.40% | 144,900,198 |
| 2025-07-23 | 2025-07-21 | 1.200 | 121,630,280 | -745,000 | 0.43% | 145,956,336 |
| 2025-07-22 | 2025-07-18 | 1.210 | 122,375,280 | +802,000 | 0.43% | 148,074,089 |
| 2025-07-21 | 2025-07-17 | 1.240 | 121,573,280 | +9,986,000 | 0.43% | 150,750,867 |
| 2025-07-18 | 2025-07-16 | 1.250 | 111,587,280 | +4,955,000 | 0.39% | 139,484,100 |
| 2025-07-17 | 2025-07-15 | 1.240 | 106,632,280 | -14,884,000 | 0.37% | 132,224,027 |
| 2025-07-16 | 2025-07-14 | 1.290 | 121,516,280 | -4,622,000 | 0.43% | 156,756,001 |
| 2025-07-15 | 2025-07-11 | 1.230 | 126,138,280 | +3,949,000 | 0.44% | 155,150,084 |
| 2025-07-14 | 2025-07-10 | 1.270 | 122,189,280 | -13,360,000 | 0.43% | 155,180,386 |
| 2025-07-11 | 2025-07-09 | 1.220 | 135,549,280 | +7,529,000 | 0.48% | 165,370,122 |
| 2025-07-10 | 2025-07-08 | 1.230 | 128,020,280 | -29,900,000 | 0.45% | 157,464,944 |
| 2025-07-09 | 2025-07-07 | 1.110 | 157,920,280 | +4,612,000 | 0.55% | 175,291,511 |
| 2025-07-08 | 2025-07-04 | 1.120 | 153,308,280 | -18,652,000 | 0.54% | 171,705,274 |
| 2025-07-07 | 2025-07-03 | 1.050 | 171,960,280 | +4,665,000 | 0.60% | 180,558,294 |
| 2025-07-04 | 2025-07-02 | 1.090 | 167,295,280 | +1,430,000 | 0.59% | 182,351,855 |
| 2025-07-03 | 2025-06-30 | 1.000 | 165,865,280 | -539,000 | 0.58% | 165,865,280 |
| 2025-07-02 | 2025-06-27 | 0.930 | 166,404,280 | +53,000 | 0.58% | 154,755,980 |
| 2025-06-30 | 2025-06-26 | 0.910 | 166,351,280 | +312,000 | 0.58% | 151,379,665 |
| 2025-06-27 | 2025-06-25 | 0.910 | 166,039,280 | -761,000 | 0.58% | 151,095,745 |
| 2025-06-26 | 2025-06-24 | 0.880 | 166,800,280 | +655,000 | 0.59% | 146,784,246 |
| 2025-06-25 | 2025-06-23 | 0.860 | 166,145,280 | +88,000 | 0.58% | 142,884,941 |
| 2025-06-24 | 2025-06-20 | 0.870 | 166,057,280 | +1,148,000 | 0.58% | 144,469,834 |
| 2025-06-23 | 2025-06-19 | 0.870 | 164,909,280 | +59,000 | 0.58% | 143,471,074 |
| 2025-06-20 | 2025-06-18 | 0.870 | 164,850,280 | +50,000 | 0.58% | 143,419,744 |
| 2025-06-19 | 2025-06-17 | 0.870 | 164,800,280 | +100,000 | 0.58% | 143,376,244 |
| 2025-06-17 | 2025-06-13 | 0.860 | 164,700,280 | +538,000 | 0.58% | 141,642,241 |
| 2025-06-16 | 2025-06-12 | 0.870 | 164,162,280 | +300,000 | 0.58% | 142,821,184 |
| 2025-06-13 | 2025-06-11 | 0.900 | 163,862,280 | -271,000 | 0.58% | 147,476,052 |
| 2025-06-12 | 2025-06-10 | 0.860 | 164,133,280 | +102,000 | 0.58% | 141,154,621 |
| 2025-06-11 | 2025-06-09 | 0.870 | 164,031,280 | -100,000 | 0.58% | 142,707,214 |
| 2025-06-10 | 2025-06-06 | 0.820 | 164,131,280 | -71,000 | 0.58% | 134,587,650 |
| 2025-06-06 | 2025-06-04 | 0.820 | 164,202,280 | -2,000 | 0.58% | 134,645,870 |
| 2025-06-04 | 2025-06-02 | 0.800 | 164,204,280 | +50,000 | 0.58% | 131,363,424 |
| 2025-06-03 | 2025-05-30 | 0.820 | 164,154,280 | +2,100,000 | 0.58% | 134,606,510 |
| 2025-06-02 | 2025-05-29 | 0.840 | 162,054,280 | +50,000 | 0.57% | 136,125,595 |
| 2025-05-30 | 2025-05-28 | 0.830 | 162,004,280 | +100,000 | 0.57% | 134,463,552 |
| 2025-05-29 | 2025-05-27 | 0.850 | 161,904,280 | +200,000 | 0.57% | 137,618,638 |
| 2025-05-28 | 2025-05-26 | 0.870 | 161,704,280 | +1,108,000 | 0.57% | 140,682,724 |
| 2025-05-26 | 2025-05-22 | 0.860 | 160,596,280 | -3,586,000 | 0.56% | 138,112,801 |
| 2025-05-23 | 2025-05-21 | 0.910 | 164,182,280 | -3,250,000 | 0.58% | 149,405,875 |
| 2025-05-22 | 2025-05-20 | 0.840 | 167,432,280 | -714,000 | 0.59% | 140,643,115 |
| 2025-05-21 | 2025-05-19 | 0.810 | 168,146,280 | +6,242,000 | 0.59% | 136,198,487 |
| 2025-05-20 | 2025-05-16 | 0.830 | 161,904,280 | +3,371,000 | 0.57% | 134,380,552 |
| 2025-05-19 | 2025-05-15 | 0.870 | 158,533,280 | +920,000 | 0.56% | 137,923,954 |
| 2025-05-16 | 2025-05-14 | 0.900 | 157,613,280 | +469,000 | 0.55% | 141,851,952 |
| 2025-05-15 | 2025-05-13 | 0.880 | 157,144,280 | +158,000 | 0.55% | 138,286,966 |
| 2025-05-14 | 2025-05-12 | 0.850 | 156,986,280 | +1,494,000 | 0.55% | 133,438,338 |
| 2025-05-13 | 2025-05-09 | 0.800 | 155,492,280 | +2,000,000 | 0.55% | 124,393,824 |
| 2025-05-12 | 2025-05-08 | 0.800 | 153,492,280 | +30,000 | 0.54% | 122,793,824 |
| 2025-05-09 | 2025-05-07 | 0.800 | 153,462,280 | +54,000 | 0.54% | 122,769,824 |
| 2025-05-08 | 2025-05-06 | 0.780 | 153,408,280 | +200,000 | 0.54% | 119,658,458 |
| 2025-05-07 | 2025-05-02 | 0.810 | 153,208,280 | -11,187,000 | 0.54% | 124,098,707 |
| 2025-05-06 | 2025-04-30 | 0.790 | 164,395,280 | +30,000 | 0.58% | 129,872,271 |
| 2025-04-30 | 2025-04-28 | 0.790 | 164,365,280 | +228,000 | 0.58% | 129,848,571 |
| 2025-04-29 | 2025-04-25 | 0.810 | 164,137,280 | -390,000 | 0.58% | 132,951,197 |
| 2025-04-24 | 2025-04-22 | 0.790 | 164,527,280 | +235,000 | 0.58% | 129,976,551 |
| 2025-04-23 | 2025-04-17 | 0.780 | 164,292,280 | +300,000 | 0.58% | 128,147,978 |
| 2025-04-22 | 2025-04-16 | 0.790 | 163,992,280 | +530,000 | 0.58% | 129,553,901 |
| 2025-04-17 | 2025-04-15 | 0.830 | 163,462,280 | +345,000 | 0.57% | 135,673,692 |
| 2025-04-15 | 2025-04-11 | 0.810 | 163,117,280 | -59,000 | 0.57% | 132,124,997 |
| 2025-04-14 | 2025-04-10 | 0.780 | 163,176,280 | +6,018,000 | 0.57% | 127,277,498 |
| 2025-04-11 | 2025-04-09 | 0.750 | 157,158,280 | -554,000 | 0.55% | 117,868,710 |
| 2025-04-10 | 2025-04-08 | 0.730 | 157,712,280 | +4,216,000 | 0.55% | 115,129,964 |
| 2025-04-09 | 2025-04-07 | 0.730 | 153,496,280 | +4,615,000 | 0.54% | 112,052,284 |
| 2025-04-08 | 2025-04-03 | 0.950 | 148,881,280 | +1,480,000 | 0.52% | 141,437,216 |
| 2025-04-07 | 2025-04-02 | 0.970 | 147,401,280 | +1,139,000 | 0.52% | 142,979,242 |
| 2025-04-03 | 2025-04-01 | 0.970 | 146,262,280 | +3,000 | 0.51% | 141,874,412 |
| 2025-04-02 | 2025-03-31 | 0.980 | 146,259,280 | +2,021,000 | 0.51% | 143,334,094 |
| 2025-04-01 | 2025-03-28 | 1.000 | 144,238,280 | +1,000 | 0.51% | 144,238,280 |
| 2025-03-31 | 2025-03-27 | 1.010 | 144,237,280 | +1,829,000 | 0.51% | 145,679,653 |
| 2025-03-28 | 2025-03-26 | 1.030 | 142,408,280 | +1,600,000 | 0.50% | 146,680,528 |
| 2025-03-26 | 2025-03-24 | 1.030 | 140,808,280 | +1,060,000 | 0.49% | 145,032,528 |
| 2025-03-25 | 2025-03-21 | 1.050 | 139,748,280 | +4,705,000 | 0.49% | 146,735,694 |
| 2025-03-24 | 2025-03-20 | 1.090 | 135,043,280 | +99,000 | 0.47% | 147,197,175 |
| 2025-03-21 | 2025-03-19 | 1.110 | 134,944,280 | -230,000 | 0.47% | 149,788,151 |
| 2025-03-20 | 2025-03-18 | 1.120 | 135,174,280 | +135,000 | 0.47% | 151,395,194 |
| 2025-03-19 | 2025-03-17 | 1.130 | 135,039,280 | +2,302,000 | 0.47% | 152,594,386 |
| 2025-03-18 | 2025-03-14 | 1.130 | 132,737,280 | +4,246,000 | 0.47% | 149,993,126 |
| 2025-03-17 | 2025-03-13 | 1.100 | 128,491,280 | +2,651,000 | 0.45% | 141,340,408 |
| 2025-03-14 | 2025-03-12 | 1.150 | 125,840,280 | +4,308,000 | 0.44% | 144,716,322 |
| 2025-03-13 | 2025-03-11 | 1.180 | 121,532,280 | +2,077,000 | 0.43% | 143,408,090 |
| 2025-03-12 | 2025-03-10 | 1.210 | 119,455,280 | -32,000 | 0.42% | 144,540,889 |
| 2025-03-11 | 2025-03-07 | 1.220 | 119,487,280 | +2,591,000 | 0.42% | 145,774,482 |
| 2025-03-10 | 2025-03-06 | 1.220 | 116,896,280 | +2,970,000 | 0.41% | 142,613,462 |
| 2025-03-07 | 2025-03-05 | 1.220 | 113,926,280 | +5,692,000 | 0.40% | 138,990,062 |
| 2025-03-06 | 2025-03-04 | 1.240 | 108,234,280 | +3,038,000 | 0.38% | 134,210,507 |
| 2025-03-05 | 2025-03-03 | 1.260 | 105,196,280 | -5,090,000 | 0.37% | 132,547,313 |
| 2025-03-04 | 2025-02-28 | 1.240 | 110,286,280 | +6,357,000 | 0.39% | 136,754,987 |
| 2025-03-03 | 2025-02-27 | 1.270 | 103,929,280 | +3,514,000 | 0.36% | 131,990,186 |
| 2025-02-28 | 2025-02-26 | 1.290 | 100,415,280 | +123,000 | 0.35% | 129,535,711 |
| 2025-02-27 | 2025-02-25 | 1.240 | 100,292,280 | +652,000 | 0.35% | 124,362,427 |
| 2025-02-25 | 2025-02-21 | 1.240 | 99,640,280 | +3,295,000 | 0.35% | 123,553,947 |
| 2025-02-24 | 2025-02-20 | 1.230 | 96,345,280 | -120,000 | 0.34% | 118,504,694 |
| 2025-02-21 | 2025-02-19 | 1.270 | 96,465,280 | -4,446,000 | 0.34% | 122,510,906 |
| 2025-02-20 | 2025-02-18 | 1.200 | 100,911,280 | -1,139,000 | 0.35% | 121,093,536 |
| 2025-02-19 | 2025-02-17 | 1.180 | 102,050,280 | +923,000 | 0.36% | 120,419,330 |
| 2025-02-18 | 2025-02-14 | 1.170 | 101,127,280 | -433,000 | 0.36% | 118,318,918 |
| 2025-02-17 | 2025-02-13 | 1.170 | 101,560,280 | +3,900,000 | 0.36% | 118,825,528 |
| 2025-02-14 | 2025-02-12 | 1.190 | 97,660,280 | +1,190,000 | 0.34% | 116,215,733 |
| 2025-02-13 | 2025-02-11 | 1.190 | 96,470,280 | +3,300,000 | 0.34% | 114,799,633 |
| 2025-02-12 | 2025-02-10 | 1.270 | 93,170,280 | +8,500,000 | 0.33% | 118,326,256 |
| 2025-02-11 | 2025-02-07 | 1.300 | 84,670,280 | -8,558,000 | 0.30% | 110,071,364 |
| 2025-02-10 | 2025-02-06 | 1.170 | 93,228,280 | +4,190,000 | 0.33% | 109,077,088 |
| 2025-02-07 | 2025-02-05 | 1.170 | 89,038,280 | +2,590,000 | 0.31% | 104,174,788 |
| 2025-02-06 | 2025-02-04 | 1.230 | 86,448,280 | -1,000,000 | 0.30% | 106,331,384 |
| 2025-02-05 | 2025-02-03 | 1.210 | 87,448,280 | -1,400,000 | 0.31% | 105,812,419 |
| 2025-02-04 | 2025-01-28 | 1.230 | 88,848,280 | -22,000 | 0.31% | 109,283,384 |
| 2025-02-03 | 2025-01-24 | 1.220 | 88,870,280 | -360,000 | 0.31% | 108,421,742 |
| 2025-01-27 | 2025-01-23 | 1.180 | 89,230,280 | -200,000 | 0.31% | 105,291,730 |
| 2025-01-24 | 2025-01-22 | 1.170 | 89,430,280 | -1,469,000 | 0.31% | 104,633,428 |
| 2025-01-23 | 2025-01-21 | 1.140 | 90,899,280 | +112,000 | 0.32% | 103,625,179 |
| 2025-01-22 | 2025-01-20 | 1.130 | 90,787,280 | +1,400,000 | 0.32% | 102,589,626 |
| 2025-01-21 | 2025-01-17 | 1.160 | 89,387,280 | +399,000 | 0.31% | 103,689,245 |
| 2025-01-20 | 2025-01-16 | 1.180 | 88,988,280 | -1,000,000 | 0.31% | 105,006,170 |
| 2025-01-17 | 2025-01-15 | 1.150 | 89,988,280 | -242,000 | 0.32% | 103,486,522 |
| 2025-01-16 | 2025-01-14 | 1.100 | 90,230,280 | -100,000 | 0.32% | 99,253,308 |
| 2025-01-15 | 2025-01-13 | 1.070 | 90,330,280 | +50,000 | 0.32% | 96,653,400 |
| 2025-01-14 | 2025-01-10 | 1.080 | 90,280,280 | -34,000 | 0.32% | 97,502,702 |
| 2025-01-13 | 2025-01-09 | 1.100 | 90,314,280 | -100,000 | 0.32% | 99,345,708 |
| 2025-01-10 | 2025-01-08 | 1.100 | 90,414,280 | +10,000 | 0.32% | 99,455,708 |
| 2025-01-07 | 2025-01-03 | 1.090 | 90,404,280 | +200,000 | 0.32% | 98,540,665 |
| 2025-01-03 | 2024-12-31 | 1.080 | 90,204,280 | +967,000 | 0.32% | 97,420,622 |
| 2025-01-02 | 2024-12-27 | 1.100 | 89,237,280 | +2,010,000 | 0.33% | 98,161,008 |
| 2024-12-27 | 2024-12-20 | 1.100 | 87,227,280 | +66,000 | 0.32% | 95,950,008 |
| 2024-12-23 | 2024-12-19 | 1.130 | 87,161,280 | +1,041,000 | 0.32% | 98,492,246 |
| 2024-12-18 | 2024-12-16 | 1.240 | 86,120,280 | +1,008,000 | 0.32% | 106,789,147 |
| 2024-12-17 | 2024-12-13 | 1.260 | 85,112,280 | +400,000 | 0.32% | 107,241,473 |
| 2024-12-16 | 2024-12-12 | 1.260 | 84,712,280 | +80,000 | 0.31% | 106,737,473 |
| 2024-12-13 | 2024-12-11 | 1.260 | 84,632,280 | +100,000 | 0.31% | 106,636,673 |
| 2024-12-12 | 2024-12-10 | 1.260 | 84,532,280 | +4,325,000 | 0.31% | 106,510,673 |
| 2024-12-11 | 2024-12-09 | 1.340 | 80,207,280 | +1,510,000 | 0.30% | 107,477,755 |
| 2024-12-10 | 2024-12-06 | 1.330 | 78,697,280 | +25,000 | 0.29% | 104,667,382 |
| 2024-12-09 | 2024-12-05 | 1.370 | 78,672,280 | +1,073,000 | 0.29% | 107,781,024 |
| 2024-12-06 | 2024-12-04 | 1.390 | 77,599,280 | +4,105,000 | 0.29% | 107,862,999 |
| 2024-12-05 | 2024-12-03 | 1.460 | 73,494,280 | -10,000 | 0.27% | 107,301,649 |
| 2024-12-04 | 2024-12-02 | 1.480 | 73,504,280 | -4,580,000 | 0.27% | 108,786,334 |
| 2024-12-03 | 2024-11-29 | 1.450 | 78,084,280 | -3,054,000 | 0.29% | 113,222,206 |
| 2024-12-02 | 2024-11-28 | 1.400 | 81,138,280 | -1,000 | 0.30% | 113,593,592 |
| 2024-11-29 | 2024-11-27 | 1.390 | 81,139,280 | +66,000 | 0.30% | 112,783,599 |
| 2024-11-28 | 2024-11-26 | 1.360 | 81,073,280 | -500,000 | 0.30% | 110,259,661 |
| 2024-11-27 | 2024-11-25 | 1.320 | 81,573,280 | -30,000 | 0.30% | 107,676,730 |
| 2024-11-26 | 2024-11-22 | 1.300 | 81,603,280 | +1,788,000 | 0.30% | 106,084,264 |
| 2024-11-25 | 2024-11-21 | 1.390 | 79,815,280 | +1,110,000 | 0.30% | 110,943,239 |
| 2024-11-22 | 2024-11-20 | 1.440 | 78,705,280 | -1,050,000 | 0.29% | 113,335,603 |
| 2024-11-21 | 2024-11-19 | 1.430 | 79,755,280 | +1,080,000 | 0.30% | 114,050,050 |
| 2024-11-20 | 2024-11-18 | 1.410 | 78,675,280 | +785,000 | 0.29% | 110,932,145 |
| 2024-11-19 | 2024-11-15 | 1.400 | 77,890,280 | +6,950,000 | 0.29% | 109,046,392 |
| 2024-11-18 | 2024-11-14 | 1.440 | 70,940,280 | +188,000 | 0.26% | 102,154,003 |
| 2024-11-15 | 2024-11-13 | 1.530 | 70,752,280 | -1,125,000 | 0.26% | 108,250,988 |
| 2024-11-14 | 2024-11-12 | 1.560 | 71,877,280 | -7,000 | 0.27% | 112,128,557 |
| 2024-11-13 | 2024-11-11 | 1.580 | 71,884,280 | -347,000 | 0.27% | 113,577,162 |
| 2024-11-12 | 2024-11-08 | 1.600 | 72,231,280 | +1,407,000 | 0.27% | 115,570,048 |
| 2024-11-11 | 2024-11-07 | 1.570 | 70,824,280 | +4,280,000 | 0.26% | 111,194,120 |
| 2024-11-08 | 2024-11-06 | 1.670 | 66,544,280 | -248,000 | 0.25% | 111,128,948 |
| 2024-11-07 | 2024-11-05 | 1.720 | 66,792,280 | -149,000 | 0.25% | 114,882,722 |
| 2024-11-06 | 2024-11-04 | 1.650 | 66,941,280 | -46,000 | 0.25% | 110,453,112 |
| 2024-11-05 | 2024-11-01 | 1.650 | 66,987,280 | -5,000,000 | 0.25% | 110,529,012 |
| 2024-11-04 | 2024-10-31 | 1.720 | 71,987,280 | -1,518,000 | 0.27% | 123,818,122 |
| 2024-11-01 | 2024-10-30 | 1.660 | 73,505,280 | -3,201,000 | 0.27% | 122,018,765 |
| 2024-10-31 | 2024-10-29 | 1.590 | 76,706,280 | +5,619,000 | 0.28% | 121,962,985 |
| 2024-10-30 | 2024-10-28 | 1.710 | 71,087,280 | -6,811,000 | 0.26% | 121,559,249 |
| 2024-10-29 | 2024-10-25 | 1.710 | 77,898,280 | -17,882,000 | 0.29% | 133,206,059 |
| 2024-10-28 | 2024-10-24 | 1.430 | 95,780,280 | -1,133,000 | 0.36% | 136,965,800 |
| 2024-10-25 | 2024-10-23 | 1.500 | 96,913,280 | -4,735,000 | 0.36% | 145,369,920 |
| 2024-10-24 | 2024-10-22 | 1.200 | 101,648,280 | -10,000 | 0.38% | 121,977,936 |
| 2024-10-23 | 2024-10-21 | 1.160 | 101,658,280 | +24,000 | 0.38% | 117,923,605 |
| 2024-10-22 | 2024-10-18 | 1.140 | 101,634,280 | +100,000 | 0.38% | 115,863,079 |
| 2024-10-21 | 2024-10-17 | 1.100 | 101,534,280 | -243,000 | 0.38% | 111,687,708 |
| 2024-10-18 | 2024-10-16 | 1.110 | 101,777,280 | +696,000 | 0.38% | 112,972,781 |
| 2024-10-17 | 2024-10-15 | 1.100 | 101,081,280 | +111,000 | 0.38% | 111,189,408 |
| 2024-10-16 | 2024-10-14 | 1.170 | 100,970,280 | +4,080,000 | 0.38% | 118,135,228 |
| 2024-10-15 | 2024-10-10 | 1.150 | 96,890,280 | -164,000 | 0.36% | 111,423,822 |
| 2024-10-14 | 2024-10-09 | 1.170 | 97,054,280 | -2,325,000 | 0.36% | 113,553,508 |
| 2024-10-10 | 2024-10-08 | 1.290 | 99,379,280 | -464,000 | 0.37% | 128,199,271 |
| 2024-10-09 | 2024-10-07 | 1.620 | 99,843,280 | +4,647,000 | 0.37% | 161,746,114 |
| 2024-10-08 | 2024-10-04 | 1.530 | 95,196,280 | -3,030,000 | 0.35% | 145,650,308 |
| 2024-10-07 | 2024-10-03 | 1.410 | 98,226,280 | +899,000 | 0.36% | 138,499,055 |
| 2024-10-04 | 2024-10-02 | 1.510 | 97,327,280 | -5,691,000 | 0.36% | 146,964,193 |
| 2024-10-03 | 2024-09-30 | 1.400 | 103,018,280 | -5,235,000 | 0.38% | 144,225,592 |
| 2024-10-02 | 2024-09-27 | 1.280 | 108,253,280 | +2,182,000 | 0.40% | 138,564,198 |
| 2024-09-30 | 2024-09-26 | 1.140 | 106,071,280 | -1,000 | 0.39% | 120,921,259 |
| 2024-09-27 | 2024-09-25 | 1.090 | 106,072,280 | -120,000 | 0.39% | 115,618,785 |
| 2024-09-26 | 2024-09-24 | 1.100 | 106,192,280 | +313,000 | 0.39% | 116,811,508 |
| 2024-09-25 | 2024-09-23 | 1.030 | 105,879,280 | +3,200,000 | 0.39% | 109,055,658 |
| 2024-09-24 | 2024-09-20 | 1.030 | 102,679,280 | +3,907,000 | 0.38% | 105,759,658 |
| 2024-09-23 | 2024-09-19 | 1.060 | 98,772,280 | +240,000 | 0.37% | 104,698,617 |
| 2024-09-20 | 2024-09-17 | 1.010 | 98,532,280 | +100,000 | 0.37% | 99,517,603 |
| 2024-09-17 | 2024-09-13 | 1.050 | 98,432,280 | +10,000 | 0.37% | 103,353,894 |
| 2024-09-13 | 2024-09-11 | 1.090 | 98,422,280 | +5,000 | 0.37% | 107,280,285 |
| 2024-09-12 | 2024-09-10 | 1.100 | 98,417,280 | +800,000 | 0.37% | 108,259,008 |
| 2024-09-11 | 2024-09-09 | 1.140 | 97,617,280 | +1,000,000 | 0.36% | 111,283,699 |
| 2024-09-04 | 2024-09-02 | 1.140 | 96,617,280 | -10,000 | 0.36% | 110,143,699 |
| 2024-09-03 | 2024-08-30 | 1.160 | 96,627,280 | +600,000 | 0.36% | 112,087,645 |
| 2024-08-28 | 2024-08-26 | 1.100 | 96,027,280 | -27,000 | 0.36% | 105,630,008 |
| 2024-08-27 | 2024-08-23 | 1.090 | 96,054,280 | +2,689,000 | 0.36% | 104,699,165 |
| 2024-08-20 | 2024-08-16 | 1.120 | 93,365,280 | +2,000,000 | 0.35% | 104,569,114 |
| 2024-08-19 | 2024-08-15 | 1.140 | 91,365,280 | -40,000 | 0.34% | 104,156,419 |
| 2024-08-14 | 2024-08-12 | 1.140 | 91,405,280 | -10,000 | 0.34% | 104,202,019 |
| 2024-08-13 | 2024-08-09 | 1.140 | 91,415,280 | -2,000 | 0.34% | 104,213,419 |
| 2024-08-09 | 2024-08-07 | 1.160 | 91,417,280 | -20,000 | 0.34% | 106,044,045 |
| 2024-08-07 | 2024-08-05 | 1.030 | 91,437,280 | +5,000 | 0.34% | 94,180,398 |
| 2024-08-06 | 2024-08-02 | 1.070 | 91,432,280 | +10,000 | 0.34% | 97,832,540 |
| 2024-08-05 | 2024-08-01 | 1.100 | 91,422,280 | +10,000 | 0.34% | 100,564,508 |
| 2024-08-02 | 2024-07-31 | 1.100 | 91,412,280 | -200,000 | 0.34% | 100,553,508 |
| 2024-07-29 | 2024-07-25 | 1.090 | 91,612,280 | +10,000 | 0.34% | 99,857,385 |
| 2024-07-26 | 2024-07-24 | 1.090 | 91,602,280 | -80,000 | 0.34% | 99,846,485 |
| 2024-07-25 | 2024-07-23 | 1.110 | 91,682,280 | +100,000 | 0.34% | 101,767,331 |
| 2024-07-24 | 2024-07-22 | 1.140 | 91,582,280 | -81,000 | 0.34% | 104,403,799 |
| 2024-07-23 | 2024-07-19 | 1.150 | 91,663,280 | +20,000 | 0.34% | 105,412,772 |
| 2024-07-19 | 2024-07-17 | 1.170 | 91,643,280 | -110,000 | 0.34% | 107,222,638 |
| 2024-07-18 | 2024-07-16 | 1.200 | 91,753,280 | +55,000 | 0.34% | 110,103,936 |
| 2024-07-16 | 2024-07-12 | 1.140 | 91,698,280 | +1,955,000 | 0.34% | 104,536,039 |
| 2024-07-15 | 2024-07-11 | 1.140 | 89,743,280 | -685,000 | 0.33% | 102,307,339 |
| 2024-07-12 | 2024-07-10 | 1.090 | 90,428,280 | +2,200,000 | 0.34% | 98,566,825 |
| 2024-07-11 | 2024-07-09 | 1.110 | 88,228,280 | +2,000 | 0.33% | 97,933,391 |
| 2024-07-10 | 2024-07-08 | 1.070 | 88,226,280 | +2,000,000 | 0.33% | 94,402,120 |
| 2024-07-09 | 2024-07-05 | 1.100 | 86,226,280 | +200,000 | 0.32% | 94,848,908 |
| 2024-07-04 | 2024-07-02 | 1.110 | 86,026,280 | +20,000 | 0.32% | 95,489,171 |
| 2024-07-03 | 2024-06-28 | 1.160 | 86,006,280 | +389,000 | 0.32% | 99,767,285 |
| 2024-07-02 | 2024-06-27 | 1.170 | 85,617,280 | +10,000 | 0.32% | 100,172,218 |
| 2024-06-28 | 2024-06-26 | 1.200 | 85,607,280 | +2,007,000 | 0.32% | 102,728,736 |
| 2024-06-27 | 2024-06-25 | 1.210 | 83,600,280 | +70,000 | 0.31% | 101,156,339 |
| 2024-06-26 | 2024-06-24 | 1.210 | 83,530,280 | +3,120,000 | 0.31% | 101,071,639 |
| 2024-06-25 | 2024-06-21 | 1.250 | 80,410,280 | +1,565,000 | 0.30% | 100,512,850 |
| 2024-06-24 | 2024-06-20 | 1.310 | 78,845,280 | +50,000 | 0.29% | 103,287,317 |
| 2024-06-20 | 2024-06-18 | 1.380 | 78,795,280 | +50,000 | 0.29% | 108,737,486 |
| 2024-06-19 | 2024-06-17 | 1.320 | 78,745,280 | +130,000 | 0.29% | 103,943,770 |
| 2024-06-12 | 2024-06-07 | 1.400 | 78,615,280 | -63,000 | 0.29% | 110,061,392 |
| 2024-06-11 | 2024-06-06 | 1.420 | 78,678,280 | +508,000 | 0.29% | 111,723,158 |
| 2024-06-07 | 2024-06-05 | 1.440 | 78,170,280 | -290,000 | 0.29% | 112,565,203 |
| 2024-06-06 | 2024-06-04 | 1.440 | 78,460,280 | +380,000 | 0.29% | 112,982,803 |
| 2024-06-05 | 2024-06-03 | 1.460 | 78,080,280 | +7,640,000 | 0.29% | 113,997,209 |
| 2024-06-04 | 2024-05-31 | 1.460 | 70,440,280 | +61,000 | 0.26% | 102,842,809 |
| 2024-06-03 | 2024-05-30 | 1.520 | 70,379,280 | -210,000 | 0.26% | 106,976,506 |
| 2024-05-31 | 2024-05-29 | 1.490 | 70,589,280 | -341,000 | 0.26% | 105,178,027 |
| 2024-05-30 | 2024-05-28 | 1.430 | 70,930,280 | -1,999,000 | 0.26% | 101,430,300 |
| 2024-05-28 | 2024-05-24 | 1.390 | 72,929,280 | +2,012,000 | 0.27% | 101,371,699 |
| 2024-05-27 | 2024-05-23 | 1.450 | 70,917,280 | +2,000 | 0.26% | 102,830,056 |
| 2024-05-24 | 2024-05-22 | 1.490 | 70,915,280 | -2,393,000 | 0.26% | 105,663,767 |
| 2024-05-23 | 2024-05-21 | 1.330 | 73,308,280 | +2,001,000 | 0.27% | 97,500,012 |
| 2024-05-22 | 2024-05-20 | 1.360 | 71,307,280 | +3,532,000 | 0.26% | 96,977,901 |
| 2024-05-21 | 2024-05-17 | 1.360 | 67,775,280 | +3,620,000 | 0.25% | 92,174,381 |
| 2024-05-20 | 2024-05-16 | 1.390 | 64,155,280 | +87,000 | 0.24% | 89,175,839 |
| 2024-05-17 | 2024-05-14 | 1.420 | 64,068,280 | +264,000 | 0.24% | 90,976,958 |
| 2024-05-16 | 2024-05-13 | 1.430 | 63,804,280 | -60,000 | 0.24% | 91,240,120 |
| 2024-05-14 | 2024-05-10 | 1.320 | 63,864,280 | +60,000 | 0.24% | 84,300,850 |
| 2024-05-13 | 2024-05-09 | 1.320 | 63,804,280 | -5,000 | 0.24% | 84,221,650 |
| 2024-05-10 | 2024-05-08 | 1.250 | 63,809,280 | -5,658,000 | 0.24% | 79,761,600 |
| 2024-05-09 | 2024-05-07 | 1.290 | 69,467,280 | -161,000 | 0.26% | 89,612,791 |
| 2024-05-08 | 2024-05-06 | 1.260 | 69,628,280 | -600,000 | 0.26% | 87,731,633 |
| 2024-05-07 | 2024-05-03 | 1.170 | 70,228,280 | +27,000 | 0.26% | 82,167,088 |
| 2024-05-06 | 2024-05-02 | 1.160 | 70,201,280 | +20,000 | 0.26% | 81,433,485 |
| 2024-05-03 | 2024-04-30 | 1.170 | 70,181,280 | +189,000 | 0.26% | 82,112,098 |
| 2024-05-02 | 2024-04-29 | 1.190 | 69,992,280 | -230,000 | 0.26% | 83,290,813 |
| 2024-04-30 | 2024-04-26 | 1.150 | 70,222,280 | -6,000 | 0.26% | 80,755,622 |
| 2024-04-29 | 2024-04-25 | 1.090 | 70,228,280 | -210,000 | 0.26% | 76,548,825 |
| 2024-04-26 | 2024-04-24 | 1.090 | 70,438,280 | +150,000 | 0.26% | 76,777,725 |
| 2024-04-25 | 2024-04-23 | 1.050 | 70,288,280 | +100,000 | 0.26% | 73,802,694 |
| 2024-04-24 | 2024-04-22 | 1.070 | 70,188,280 | +99,000 | 0.26% | 75,101,460 |
| 2024-04-23 | 2024-04-19 | 1.090 | 70,089,280 | +25,000 | 0.26% | 76,397,315 |
| 2024-04-18 | 2024-04-16 | 1.100 | 70,064,280 | +99,000 | 0.26% | 77,070,708 |
| 2024-04-17 | 2024-04-15 | 1.130 | 69,965,280 | +360,000 | 0.26% | 79,060,766 |
| 2024-04-16 | 2024-04-12 | 1.160 | 69,605,280 | -1,366,000 | 0.26% | 80,742,125 |
| 2024-04-15 | 2024-04-11 | 1.240 | 70,971,280 | +1,472,000 | 0.26% | 88,004,387 |
| 2024-04-11 | 2024-04-09 | 1.290 | 69,499,280 | +100,000 | 0.26% | 89,654,071 |
| 2024-04-10 | 2024-04-08 | 1.220 | 69,399,280 | +200,000 | 0.26% | 84,667,122 |
| 2024-04-09 | 2024-04-05 | 1.220 | 69,199,280 | +100,000 | 0.26% | 84,423,122 |
| 2024-04-05 | 2024-04-02 | 1.220 | 69,099,280 | -50,000 | 0.26% | 84,301,122 |
| 2024-04-02 | 2024-03-27 | 1.270 | 69,149,280 | -2,395,000 | 0.26% | 87,819,586 |
| 2024-03-28 | 2024-03-26 | 1.320 | 71,544,280 | +1,100,000 | 0.27% | 94,438,450 |
| 2024-03-27 | 2024-03-25 | 1.310 | 70,444,280 | +50,000 | 0.26% | 92,282,007 |
| 2024-03-26 | 2024-03-22 | 1.380 | 70,394,280 | -99,000 | 0.26% | 97,144,106 |
| 2024-03-25 | 2024-03-21 | 1.380 | 70,493,280 | -32,000 | 0.26% | 97,280,726 |
| 2024-03-22 | 2024-03-20 | 1.420 | 70,525,280 | +39,000 | 0.26% | 100,145,898 |
| 2024-03-21 | 2024-03-19 | 1.450 | 70,486,280 | -573,000 | 0.26% | 102,205,106 |
| 2024-03-20 | 2024-03-18 | 1.380 | 71,059,280 | +3,088,000 | 0.26% | 98,061,806 |
| 2024-03-19 | 2024-03-15 | 1.290 | 67,971,280 | +4,000 | 0.25% | 87,682,951 |
| 2024-03-18 | 2024-03-14 | 1.270 | 67,967,280 | +8,000 | 0.25% | 86,318,446 |
| 2024-03-14 | 2024-03-12 | 1.290 | 67,959,280 | +1,451,000 | 0.25% | 87,667,471 |
| 2024-03-13 | 2024-03-11 | 1.320 | 66,508,280 | -515,000 | 0.25% | 87,790,930 |
| 2024-03-12 | 2024-03-08 | 1.220 | 67,023,280 | -302,000 | 0.25% | 81,768,402 |
| 2024-03-08 | 2024-03-06 | 1.090 | 67,325,280 | -100,000 | 0.25% | 73,384,555 |
| 2024-03-06 | 2024-03-04 | 1.110 | 67,425,280 | -64,000 | 0.25% | 74,842,061 |
| 2024-03-04 | 2024-02-29 | 1.090 | 67,489,280 | -51,000 | 0.25% | 73,563,315 |
| 2024-02-26 | 2024-02-22 | 1.050 | 67,540,280 | -50,000 | 0.25% | 70,917,294 |
| 2024-02-23 | 2024-02-21 | 1.050 | 67,590,280 | -100,000 | 0.25% | 70,969,794 |
| 2024-02-15 | 2024-02-09 | 0.960 | 67,690,280 | -80,000 | 0.25% | 64,982,669 |
| 2024-02-14 | 2024-02-07 | 0.970 | 67,770,280 | -18,000 | 0.25% | 65,737,172 |
| 2024-02-08 | 2024-02-06 | 0.970 | 67,788,280 | -159,000 | 0.25% | 65,754,632 |
| 2024-02-07 | 2024-02-05 | 0.910 | 67,947,280 | +50,000 | 0.25% | 61,832,025 |
| 2024-02-02 | 2024-01-31 | 0.900 | 67,897,280 | -2,000 | 0.25% | 61,107,552 |
| 2024-02-01 | 2024-01-30 | 0.950 | 67,899,280 | -3,115,000 | 0.25% | 64,504,316 |
| 2024-01-31 | 2024-01-29 | 0.960 | 71,014,280 | +57,000 | 0.26% | 68,173,709 |
| 2024-01-30 | 2024-01-26 | 1.020 | 70,957,280 | +1,023,000 | 0.26% | 72,376,426 |
| 2024-01-24 | 2024-01-22 | 1.010 | 69,934,280 | -9,360,000 | 0.26% | 70,633,623 |
| 2024-01-23 | 2024-01-19 | 1.070 | 79,294,280 | +9,160,000 | 0.29% | 84,844,880 |
| 2024-01-22 | 2024-01-18 | 1.090 | 70,134,280 | +57,000 | 0.26% | 76,446,365 |
| 2024-01-19 | 2024-01-17 | 1.010 | 70,077,280 | +249,000 | 0.26% | 70,778,053 |
| 2024-01-18 | 2024-01-16 | 1.080 | 69,828,280 | +400,000 | 0.26% | 75,414,542 |
| 2024-01-16 | 2024-01-12 | 1.130 | 69,428,280 | -3,000 | 0.26% | 78,453,956 |
| 2024-01-11 | 2024-01-09 | 1.120 | 69,431,280 | +3,000 | 0.26% | 77,763,034 |
| 2024-01-10 | 2024-01-08 | 1.140 | 69,428,280 | -584,000 | 0.26% | 79,148,239 |
| 2024-01-09 | 2024-01-05 | 1.110 | 70,012,280 | +510,000 | 0.26% | 77,713,631 |
| 2024-01-05 | 2024-01-03 | 1.110 | 69,502,280 | +100,000 | 0.26% | 77,147,531 |
| 2024-01-04 | 2024-01-02 | 1.170 | 69,402,280 | +15,000 | 0.26% | 81,200,668 |
| 2024-01-03 | 2023-12-29 | 1.240 | 69,387,280 | +195,000 | 0.26% | 86,040,227 |
| 2024-01-02 | 2023-12-28 | 1.240 | 69,192,280 | +178,000 | 0.26% | 85,798,427 |
| 2023-12-29 | 2023-12-27 | 1.130 | 69,014,280 | +92,000 | 0.26% | 77,986,136 |
| 2023-12-28 | 2023-12-22 | 1.130 | 68,922,280 | -277,000 | 0.26% | 77,882,176 |
| 2023-12-20 | 2023-12-18 | 1.090 | 69,199,280 | +100,000 | 0.26% | 75,427,215 |
| 2023-12-18 | 2023-12-14 | 1.080 | 69,099,280 | -30,000 | 0.26% | 74,627,222 |
| 2023-12-14 | 2023-12-12 | 1.090 | 69,129,280 | +35,000 | 0.26% | 75,350,915 |
| 2023-12-13 | 2023-12-11 | 1.040 | 69,094,280 | -10,000 | 0.26% | 71,858,051 |
| 2023-12-12 | 2023-12-08 | 1.090 | 69,104,280 | -90,000 | 0.26% | 75,323,665 |
| 2023-12-11 | 2023-12-07 | 1.070 | 69,194,280 | -50,000 | 0.26% | 74,037,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 69,244,280 | -140,000 | 0.26% | 76,861,151 |
| 2023-12-05 | 2023-12-01 | 1.080 | 69,384,280 | -680,000 | 0.26% | 74,935,022 |
| 2023-12-04 | 2023-11-30 | 1.040 | 70,064,280 | -207,000 | 0.26% | 72,866,851 |
| 2023-12-01 | 2023-11-29 | 1.050 | 70,271,280 | +239,000 | 0.26% | 73,784,844 |
| 2023-11-30 | 2023-11-28 | 1.110 | 70,032,280 | +396,000 | 0.26% | 77,735,831 |
| 2023-11-29 | 2023-11-27 | 1.120 | 69,636,280 | +400,000 | 0.26% | 77,992,634 |
| 2023-11-28 | 2023-11-24 | 1.160 | 69,236,280 | +740,000 | 0.26% | 80,314,085 |
| 2023-11-24 | 2023-11-22 | 1.160 | 68,496,280 | -29,000 | 0.25% | 79,455,685 |
| 2023-11-23 | 2023-11-21 | 1.210 | 68,525,280 | +18,000 | 0.25% | 82,915,589 |
| 2023-11-17 | 2023-11-15 | 1.250 | 68,507,280 | +400,000 | 0.25% | 85,634,100 |
| 2023-11-16 | 2023-11-14 | 1.220 | 68,107,280 | +750,000 | 0.25% | 83,090,882 |
| 2023-11-15 | 2023-11-13 | 1.180 | 67,357,280 | -33,000 | 0.25% | 79,481,590 |
| 2023-11-14 | 2023-11-10 | 1.160 | 67,390,280 | +20,000 | 0.25% | 78,172,725 |
| 2023-11-13 | 2023-11-09 | 1.190 | 67,370,280 | -135,000 | 0.25% | 80,170,633 |
| 2023-11-10 | 2023-11-08 | 1.200 | 67,505,280 | -1,000,000 | 0.25% | 81,006,336 |
| 2023-11-09 | 2023-11-07 | 1.200 | 68,505,280 | -200,000 | 0.25% | 82,206,336 |
| 2023-11-08 | 2023-11-06 | 1.250 | 68,705,280 | -410,000 | 0.25% | 85,881,600 |
| 2023-11-07 | 2023-11-03 | 1.180 | 69,115,280 | -100,000 | 0.26% | 81,556,030 |
| 2023-11-06 | 2023-11-02 | 1.160 | 69,215,280 | +150,000 | 0.26% | 80,289,725 |
| 2023-11-03 | 2023-11-01 | 1.110 | 69,065,280 | -1,440,000 | 0.26% | 76,662,461 |
| 2023-11-02 | 2023-10-31 | 1.150 | 70,505,280 | +140,000 | 0.26% | 81,081,072 |
| 2023-10-31 | 2023-10-27 | 1.230 | 70,365,280 | -70,000 | 0.26% | 86,549,294 |
| 2023-10-30 | 2023-10-26 | 1.210 | 70,435,280 | +343,000 | 0.26% | 85,226,689 |
| 2023-10-27 | 2023-10-25 | 1.270 | 70,092,280 | -695,000 | 0.26% | 89,017,196 |
| 2023-10-26 | 2023-10-24 | 1.290 | 70,787,280 | -837,000 | 0.26% | 91,315,591 |
| 2023-10-25 | 2023-10-20 | 1.340 | 71,624,280 | -36,000 | 0.27% | 95,976,535 |
| 2023-10-20 | 2023-10-18 | 1.350 | 71,660,280 | +57,000 | 0.27% | 96,741,378 |
| 2023-10-19 | 2023-10-17 | 1.370 | 71,603,280 | +31,000 | 0.27% | 98,096,494 |
| 2023-10-18 | 2023-10-16 | 1.360 | 71,572,280 | -15,000 | 0.27% | 97,338,301 |
| 2023-10-13 | 2023-10-11 | 1.480 | 71,587,280 | -169,000 | 0.27% | 105,949,174 |
| 2023-10-12 | 2023-10-10 | 1.410 | 71,756,280 | -11,000 | 0.27% | 101,176,355 |
| 2023-10-10 | 2023-10-06 | 1.440 | 71,767,280 | -100,000 | 0.27% | 103,344,883 |
| 2023-10-09 | 2023-10-05 | 1.410 | 71,867,280 | -50,000 | 0.27% | 101,332,865 |
| 2023-10-06 | 2023-10-04 | 1.400 | 71,917,280 | -80,000 | 0.27% | 100,684,192 |
| 2023-10-05 | 2023-10-03 | 1.400 | 71,997,280 | +20,000 | 0.27% | 100,796,192 |
| 2023-10-04 | 2023-09-29 | 1.460 | 71,977,280 | +70,000 | 0.27% | 105,086,829 |
| 2023-10-03 | 2023-09-28 | 1.420 | 71,907,280 | +1,320,000 | 0.27% | 102,108,338 |
| 2023-09-29 | 2023-09-27 | 1.410 | 70,587,280 | -257,000 | 0.26% | 99,528,065 |
| 2023-09-28 | 2023-09-26 | 1.360 | 70,844,280 | -142,000 | 0.26% | 96,348,221 |
| 2023-09-27 | 2023-09-25 | 1.350 | 70,986,280 | -100,000 | 0.26% | 95,831,478 |
| 2023-09-26 | 2023-09-22 | 1.350 | 71,086,280 | +105,000 | 0.26% | 95,966,478 |
| 2023-09-25 | 2023-09-21 | 1.310 | 70,981,280 | +146,000 | 0.26% | 92,985,477 |
| 2023-09-22 | 2023-09-20 | 1.330 | 70,835,280 | +50,000 | 0.26% | 94,210,922 |
| 2023-09-21 | 2023-09-19 | 1.360 | 70,785,280 | +100,000 | 0.26% | 96,267,981 |
| 2023-09-20 | 2023-09-18 | 1.360 | 70,685,280 | +70,000 | 0.26% | 96,131,981 |
| 2023-09-19 | 2023-09-15 | 1.380 | 70,615,280 | +16,000 | 0.26% | 97,449,086 |
| 2023-09-15 | 2023-09-13 | 1.410 | 70,599,280 | -120,000 | 0.26% | 99,544,985 |
| 2023-09-14 | 2023-09-12 | 1.400 | 70,719,280 | +66,000 | 0.26% | 99,006,992 |
| 2023-09-13 | 2023-09-11 | 1.370 | 70,653,280 | +30,000 | 0.26% | 96,794,994 |
| 2023-09-12 | 2023-09-07 | 1.330 | 70,623,280 | -416,000 | 0.26% | 93,928,962 |
| 2023-09-11 | 2023-09-06 | 1.390 | 71,039,280 | -100,000 | 0.26% | 98,744,599 |
| 2023-09-06 | 2023-09-04 | 1.410 | 71,139,280 | +1,350,000 | 0.26% | 100,306,385 |
| 2023-09-05 | 2023-08-31 | 1.360 | 69,789,280 | -67,000 | 0.26% | 94,913,421 |
| 2023-09-04 | 2023-08-30 | 1.400 | 69,856,280 | -102,000 | 0.26% | 97,798,792 |
| 2023-08-31 | 2023-08-29 | 1.440 | 69,958,280 | +416,000 | 0.26% | 100,739,923 |
| 2023-08-30 | 2023-08-28 | 1.380 | 69,542,280 | -716,000 | 0.26% | 95,968,346 |
| 2023-08-28 | 2023-08-24 | 1.340 | 70,258,280 | -140,000 | 0.26% | 94,146,095 |
| 2023-08-25 | 2023-08-23 | 1.290 | 70,398,280 | -1,000 | 0.26% | 90,813,781 |
| 2023-08-24 | 2023-08-22 | 1.320 | 70,399,280 | -800,000 | 0.26% | 92,927,050 |
| 2023-08-23 | 2023-08-21 | 1.300 | 71,199,280 | +1,480,000 | 0.26% | 92,559,064 |
| 2023-08-18 | 2023-08-16 | 1.420 | 69,719,280 | -80,000 | 0.26% | 99,001,378 |
| 2023-08-17 | 2023-08-15 | 1.470 | 69,799,280 | -482,000 | 0.26% | 102,604,942 |
| 2023-08-16 | 2023-08-14 | 1.500 | 70,281,280 | -1,683,000 | 0.26% | 105,421,920 |
| 2023-08-15 | 2023-08-11 | 1.490 | 71,964,280 | +250,000 | 0.27% | 107,226,777 |
| 2023-08-10 | 2023-08-08 | 1.570 | 71,714,280 | +99,000 | 0.27% | 112,591,420 |
| 2023-08-09 | 2023-08-07 | 1.560 | 71,615,280 | +14,000 | 0.27% | 111,719,837 |
| 2023-08-08 | 2023-08-04 | 1.580 | 71,601,280 | +80,000 | 0.27% | 113,130,022 |
| 2023-08-07 | 2023-08-03 | 1.590 | 71,521,280 | -6,000 | 0.26% | 113,718,835 |
| 2023-08-04 | 2023-08-02 | 1.600 | 71,527,280 | +12,000 | 0.26% | 114,443,648 |
| 2023-08-03 | 2023-08-01 | 1.640 | 71,515,280 | +20,000 | 0.26% | 117,285,059 |
| 2023-08-01 | 2023-07-28 | 1.670 | 71,495,280 | -59,000 | 0.26% | 119,397,118 |
| 2023-07-27 | 2023-07-25 | 1.630 | 71,554,280 | +101,000 | 0.27% | 116,633,476 |
| 2023-07-26 | 2023-07-24 | 1.580 | 71,453,280 | +20,000 | 0.26% | 112,896,182 |
| 2023-07-25 | 2023-07-21 | 1.590 | 71,433,280 | +38,000 | 0.26% | 113,578,915 |
| 2023-07-24 | 2023-07-20 | 1.580 | 71,395,280 | +250,000 | 0.26% | 112,804,542 |
| 2023-07-21 | 2023-07-19 | 1.610 | 71,145,280 | +20,000 | 0.26% | 114,543,901 |
| 2023-07-20 | 2023-07-18 | 1.620 | 71,125,280 | -1,080,000 | 0.26% | 115,222,954 |
| 2023-07-19 | 2023-07-14 | 1.670 | 72,205,280 | -3,587,000 | 0.27% | 120,582,818 |
| 2023-07-18 | 2023-07-13 | 1.710 | 75,792,280 | +208,000 | 0.28% | 129,604,799 |
| 2023-07-14 | 2023-07-12 | 1.680 | 75,584,280 | +9,000 | 0.28% | 126,981,590 |
| 2023-07-13 | 2023-07-11 | 1.640 | 75,575,280 | +250,000 | 0.28% | 123,943,459 |
| 2023-07-12 | 2023-07-10 | 1.640 | 75,325,280 | +50,000 | 0.28% | 123,533,459 |
| 2023-07-11 | 2023-07-07 | 1.640 | 75,275,280 | -520,000 | 0.28% | 123,451,459 |
| 2023-07-10 | 2023-07-06 | 1.680 | 75,795,280 | +21,000 | 0.28% | 127,336,070 |
| 2023-07-07 | 2023-07-05 | 1.700 | 75,774,280 | +70,000 | 0.28% | 128,816,276 |
| 2023-07-06 | 2023-07-04 | 1.750 | 75,704,280 | +70,000 | 0.28% | 132,482,490 |
| 2023-07-04 | 2023-06-30 | 1.810 | 75,634,280 | +108,000 | 0.28% | 136,898,047 |
| 2023-06-30 | 2023-06-28 | 1.770 | 75,526,280 | +80,000 | 0.28% | 133,681,516 |
| 2023-06-29 | 2023-06-27 | 1.720 | 75,446,280 | +123,000 | 0.28% | 129,767,602 |
| 2023-06-27 | 2023-06-23 | 1.710 | 75,323,280 | -325,000 | 0.28% | 128,802,809 |
| 2023-06-26 | 2023-06-21 | 1.730 | 75,648,280 | -722,000 | 0.28% | 130,871,524 |
| 2023-06-23 | 2023-06-20 | 1.830 | 76,370,280 | +1,927,000 | 0.28% | 139,757,612 |
| 2023-06-21 | 2023-06-19 | 1.760 | 74,443,280 | -20,000 | 0.27% | 131,020,173 |
| 2023-06-20 | 2023-06-16 | 1.740 | 74,463,280 | +65,000 | 0.28% | 129,566,107 |
| 2023-06-19 | 2023-06-15 | 1.670 | 74,398,280 | -100,000 | 0.27% | 124,245,128 |
| 2023-06-16 | 2023-06-14 | 1.580 | 74,498,280 | -250,000 | 0.28% | 117,707,282 |
| 2023-06-15 | 2023-06-13 | 1.610 | 74,748,280 | -500,000 | 0.28% | 120,344,731 |
| 2023-06-14 | 2023-06-12 | 1.530 | 75,248,280 | -200,000 | 0.28% | 115,129,868 |
| 2023-06-13 | 2023-06-09 | 1.490 | 75,448,280 | -80,000 | 0.28% | 112,417,937 |
| 2023-06-12 | 2023-06-08 | 1.490 | 75,528,280 | +98,000 | 0.28% | 112,537,137 |
| 2023-06-09 | 2023-06-07 | 1.500 | 75,430,280 | +620,000 | 0.28% | 113,145,420 |
| 2023-06-08 | 2023-06-06 | 1.560 | 74,810,280 | +9,000 | 0.28% | 116,704,037 |
| 2023-06-07 | 2023-06-05 | 1.630 | 74,801,280 | -20,000 | 0.28% | 121,926,086 |
| 2023-06-06 | 2023-06-02 | 1.620 | 74,821,280 | +18,000 | 0.28% | 121,210,474 |
| 2023-06-05 | 2023-06-01 | 1.642 | 74,803,280 | -55,000 | 0.28% | 122,854,545 |
| 2023-06-02 | 2023-05-31 | 1.767 | 74,858,280 | +2,890,821 | 0.28% | 132,282,461 |
| 2023-05-31 | 2023-05-29 | 1.850 | 71,967,459 | -187,595 | 0.28% | 133,158,738 |
| 2023-05-30 | 2023-05-25 | 1.902 | 72,155,054 | -5,772 | 0.28% | 137,256,002 |
| 2023-05-29 | 2023-05-24 | 1.923 | 72,160,826 | +96,202 | 0.28% | 138,767,167 |
| 2023-05-25 | 2023-05-23 | 1.902 | 72,064,624 | -48,101 | 0.28% | 137,083,983 |
| 2023-05-24 | 2023-05-22 | 1.892 | 72,112,725 | -192,405 | 0.28% | 136,425,889 |
| 2023-05-23 | 2023-05-19 | 1.809 | 72,305,130 | +61,569 | 0.28% | 130,777,147 |
| 2023-05-22 | 2023-05-18 | 1.861 | 72,243,561 | -10,582 | 0.28% | 134,420,552 |
| 2023-05-16 | 2023-05-12 | 1.881 | 72,254,143 | -26,936 | 0.28% | 135,942,367 |
| 2023-05-12 | 2023-05-10 | 1.923 | 72,281,079 | -1,166,937 | 0.28% | 138,998,417 |
| 2023-05-11 | 2023-05-09 | 1.881 | 73,448,016 | +88,506 | 0.28% | 138,188,576 |
| 2023-05-10 | 2023-05-08 | 1.902 | 73,359,510 | +54,836 | 0.28% | 139,547,163 |
| 2023-05-09 | 2023-05-05 | 1.933 | 73,304,674 | +141,417 | 0.28% | 141,728,800 |
| 2023-05-08 | 2023-05-04 | 1.944 | 73,163,257 | +466,583 | 0.28% | 142,215,894 |
| 2023-05-05 | 2023-05-03 | 2.006 | 72,696,674 | +115,443 | 0.28% | 145,842,920 |
| 2023-05-04 | 2023-05-02 | 2.006 | 72,581,231 | +96,202 | 0.28% | 145,611,320 |
| 2023-05-03 | 2023-04-28 | 2.037 | 72,485,029 | -408,861 | 0.28% | 147,678,709 |
| 2023-05-02 | 2023-04-27 | 2.037 | 72,893,890 | -2,069,316 | 0.28% | 148,511,710 |
| 2023-04-28 | 2023-04-26 | 2.089 | 74,963,206 | +31,747 | 0.29% | 156,623,783 |
| 2023-04-27 | 2023-04-25 | 2.027 | 74,931,459 | +46,177 | 0.29% | 151,884,096 |
| 2023-04-26 | 2023-04-24 | 2.131 | 74,885,282 | +41,367 | 0.29% | 159,574,624 |
| 2023-04-25 | 2023-04-21 | 2.141 | 74,843,915 | +33,671 | 0.29% | 160,264,457 |
| 2023-04-24 | 2023-04-20 | 2.141 | 74,810,244 | +99,089 | 0.29% | 160,192,357 |
| 2023-04-21 | 2023-04-19 | 2.173 | 74,711,155 | -70,228 | 0.29% | 162,309,984 |
| 2023-04-20 | 2023-04-18 | 2.152 | 74,781,383 | -127,950 | 0.29% | 160,907,889 |
| 2023-04-19 | 2023-04-17 | 2.141 | 74,909,333 | -1,855,746 | 0.29% | 160,404,538 |
| 2023-04-18 | 2023-04-14 | 1.996 | 76,765,079 | +119,291 | 0.29% | 153,206,937 |
| 2023-04-17 | 2023-04-13 | 1.996 | 76,645,788 | +163,544 | 0.29% | 152,968,857 |
| 2023-04-14 | 2023-04-12 | 2.017 | 76,482,244 | +33,671 | 0.29% | 154,232,483 |
| 2023-04-13 | 2023-04-11 | 2.079 | 76,448,573 | -42,329 | 0.29% | 158,932,560 |
| 2023-04-12 | 2023-04-06 | 2.027 | 76,490,902 | +980,304 | 0.29% | 155,045,045 |
| 2023-04-11 | 2023-04-04 | 2.058 | 75,510,598 | +481,974 | 0.29% | 155,412,733 |
| 2023-04-06 | 2023-04-03 | 2.141 | 75,028,624 | +2,024,101 | 0.29% | 160,659,977 |
| 2023-04-04 | 2023-03-31 | 2.110 | 73,004,523 | +1,418,988 | 0.28% | 154,049,149 |
| 2023-04-03 | 2023-03-30 | 2.017 | 71,585,535 | +18,278 | 0.27% | 144,357,883 |
| 2023-03-31 | 2023-03-29 | 2.006 | 71,567,257 | -179,898 | 0.27% | 143,577,101 |
| 2023-03-30 | 2023-03-28 | 1.892 | 71,747,155 | +150,076 | 0.28% | 135,734,289 |
| 2023-03-29 | 2023-03-27 | 1.944 | 71,597,079 | +156,810 | 0.27% | 139,171,533 |
| 2023-03-28 | 2023-03-24 | 1.965 | 71,440,269 | +3,953,924 | 0.27% | 140,351,928 |
| 2023-03-27 | 2023-03-23 | 1.975 | 67,486,345 | -6,262,785 | 0.26% | 133,285,531 |
| 2023-03-24 | 2023-03-22 | 1.985 | 73,749,130 | -1,378,582 | 0.28% | 146,421,135 |
| 2023-03-22 | 2023-03-20 | 1.954 | 75,127,712 | +18,278 | 0.29% | 146,815,366 |
| 2023-03-21 | 2023-03-17 | 2.027 | 75,109,434 | +109,671 | 0.29% | 152,244,846 |
| 2023-03-17 | 2023-03-15 | 1.996 | 74,999,763 | -51,949 | 0.29% | 149,683,738 |
| 2023-03-16 | 2023-03-14 | 1.965 | 75,051,712 | -3,065,013 | 0.29% | 147,446,988 |
| 2023-03-15 | 2023-03-13 | 2.069 | 78,116,725 | +20,202 | 0.30% | 161,588,557 |
| 2023-03-14 | 2023-03-10 | 2.089 | 78,096,523 | -295,341 | 0.30% | 163,170,354 |
| 2023-03-13 | 2023-03-09 | 2.131 | 78,391,864 | -1,342,988 | 0.30% | 167,046,873 |
| 2023-03-10 | 2023-03-08 | 2.131 | 79,734,852 | +48,102 | 0.31% | 169,908,675 |
| 2023-03-08 | 2023-03-06 | 2.245 | 79,686,750 | -282,836 | 0.31% | 178,917,724 |
| 2023-03-07 | 2023-03-03 | 2.204 | 79,969,586 | -99,088 | 0.31% | 176,227,714 |
| 2023-03-06 | 2023-03-02 | 2.173 | 80,068,674 | -80,811 | 0.31% | 173,949,194 |
| 2023-03-03 | 2023-03-01 | 2.224 | 80,149,485 | -277,063 | 0.31% | 178,290,420 |
| 2023-03-02 | 2023-02-28 | 2.100 | 80,426,548 | -191,443 | 0.31% | 168,874,586 |
| 2023-03-01 | 2023-02-27 | 2.152 | 80,617,991 | +103,899 | 0.31% | 173,466,580 |
| 2023-02-28 | 2023-02-24 | 2.224 | 80,514,092 | -158,734 | 0.31% | 179,101,479 |
| 2023-02-27 | 2023-02-23 | 2.256 | 80,672,826 | +26,936 | 0.31% | 181,970,297 |
| 2023-02-24 | 2023-02-22 | 2.256 | 80,645,890 | +44,254 | 0.31% | 181,909,538 |
| 2023-02-23 | 2023-02-21 | 2.287 | 80,601,636 | -16,355 | 0.31% | 184,323,215 |
| 2023-02-22 | 2023-02-20 | 2.276 | 80,617,991 | +531,038 | 0.31% | 183,522,613 |
| 2023-02-21 | 2023-02-17 | 2.235 | 80,086,953 | -2,886,076 | 0.31% | 178,983,802 |
| 2023-02-20 | 2023-02-16 | 2.256 | 82,973,029 | +46,177 | 0.32% | 187,158,768 |
| 2023-02-17 | 2023-02-15 | 2.235 | 82,926,852 | -702,278 | 0.32% | 185,330,603 |
| 2023-02-16 | 2023-02-14 | 2.297 | 83,629,130 | +48,101 | 0.32% | 192,115,919 |
| 2023-02-15 | 2023-02-13 | 2.276 | 83,581,029 | -913,924 | 0.32% | 190,267,814 |
| 2023-02-14 | 2023-02-10 | 2.287 | 84,494,953 | -298,228 | 0.32% | 193,226,616 |
| 2023-02-13 | 2023-02-09 | 2.308 | 84,793,181 | +109,671 | 0.33% | 195,671,422 |
| 2023-02-10 | 2023-02-08 | 2.276 | 84,683,510 | -266,481 | 0.33% | 192,777,553 |
| 2023-02-09 | 2023-02-07 | 2.297 | 84,949,991 | -816,759 | 0.33% | 195,150,249 |
| 2023-02-08 | 2023-02-06 | 2.308 | 85,766,750 | +588,759 | 0.33% | 197,918,061 |
| 2023-02-07 | 2023-02-03 | 2.432 | 85,177,991 | +613,772 | 0.33% | 207,184,255 |
| 2023-02-06 | 2023-02-02 | 2.453 | 84,564,219 | -594,531 | 0.32% | 207,449,381 |
| 2023-02-03 | 2023-02-01 | 2.505 | 85,158,750 | +2,952,455 | 0.33% | 213,333,874 |
| 2023-02-02 | 2023-01-31 | 2.245 | 82,206,295 | +972,608 | 0.32% | 184,574,766 |
| 2023-02-01 | 2023-01-30 | 2.256 | 81,233,687 | +895,645 | 0.31% | 183,235,407 |
| 2023-01-31 | 2023-01-27 | 2.287 | 80,338,042 | -153,924 | 0.31% | 183,720,417 |
| 2023-01-30 | 2023-01-26 | 2.339 | 80,491,966 | +16,355 | 0.31% | 188,255,881 |
| 2023-01-27 | 2023-01-20 | 2.308 | 80,475,611 | +785,975 | 0.31% | 185,708,061 |
| 2023-01-26 | 2023-01-19 | 2.193 | 79,689,636 | +144,303 | 0.31% | 174,782,440 |
| 2023-01-20 | 2023-01-18 | 2.204 | 79,545,333 | +833,114 | 0.31% | 175,292,794 |
| 2023-01-19 | 2023-01-17 | 2.110 | 78,712,219 | -422,329 | 0.30% | 166,093,139 |
| 2023-01-18 | 2023-01-16 | 2.110 | 79,134,548 | -6,734 | 0.30% | 166,984,309 |
| 2023-01-17 | 2023-01-13 | 2.100 | 79,141,282 | +39,443 | 0.30% | 166,175,866 |
| 2023-01-16 | 2023-01-12 | 2.173 | 79,101,839 | -8,658 | 0.30% | 171,848,745 |
| 2023-01-13 | 2023-01-11 | 2.204 | 79,110,497 | +3,838,481 | 0.30% | 174,334,553 |
| 2023-01-12 | 2023-01-10 | 2.193 | 75,272,016 | +101,012 | 0.29% | 165,093,320 |
| 2023-01-11 | 2023-01-09 | 2.152 | 75,171,004 | +105,823 | 0.29% | 161,746,241 |
| 2023-01-10 | 2023-01-06 | 2.173 | 75,065,181 | +1,046,684 | 0.29% | 163,079,106 |
| 2023-01-09 | 2023-01-05 | 2.069 | 74,018,497 | +19,240 | 0.28% | 153,111,157 |
| 2023-01-06 | 2023-01-04 | 2.089 | 73,999,257 | -84,658 | 0.28% | 154,609,763 |
| 2023-01-05 | 2023-01-03 | 2.058 | 74,083,915 | -159,696 | 0.28% | 152,476,395 |
| 2023-01-04 | 2022-12-30 | 2.058 | 74,243,611 | -545,468 | 0.28% | 152,805,074 |
| 2023-01-03 | 2022-12-29 | 2.089 | 74,789,079 | +148,151 | 0.29% | 156,259,972 |
| 2022-12-30 | 2022-12-28 | 2.193 | 74,640,928 | +85,621 | 0.29% | 163,709,162 |
| 2022-12-29 | 2022-12-23 | 2.069 | 74,555,307 | +1,000,506 | 0.29% | 154,221,576 |
| 2022-12-28 | 2022-12-22 | 2.110 | 73,554,801 | +57,722 | 0.28% | 155,210,308 |
| 2022-12-23 | 2022-12-21 | 2.100 | 73,497,079 | +96,202 | 0.28% | 154,324,525 |
| 2022-12-22 | 2022-12-20 | 2.079 | 73,400,877 | +134,684 | 0.28% | 152,596,560 |
| 2022-12-20 | 2022-12-16 | 2.162 | 73,266,193 | -58,684 | 0.28% | 158,409,221 |
| 2022-12-19 | 2022-12-15 | 2.162 | 73,324,877 | -118,329 | 0.28% | 158,536,102 |
| 2022-12-16 | 2022-12-14 | 2.204 | 73,443,206 | +24,051 | 0.28% | 161,845,633 |
| 2022-12-15 | 2022-12-13 | 2.224 | 73,419,155 | +965,873 | 0.28% | 163,318,978 |
| 2022-12-14 | 2022-12-12 | 2.162 | 72,453,282 | -340,557 | 0.28% | 156,651,622 |
| 2022-12-12 | 2022-12-08 | 2.183 | 72,793,839 | -958,177 | 0.28% | 158,901,288 |
| 2022-12-09 | 2022-12-07 | 2.141 | 73,752,016 | +1,857,671 | 0.28% | 157,926,356 |
| 2022-12-08 | 2022-12-06 | 2.224 | 71,894,345 | -28,400,912 | 0.28% | 159,927,078 |
| 2022-12-07 | 2022-12-05 | 2.266 | 100,295,257 | -1,276,607 | 0.38% | 227,274,331 |
| 2022-12-06 | 2022-12-02 | 2.349 | 101,571,864 | +2,207,848 | 0.39% | 238,613,692 |
| 2022-12-05 | 2022-12-01 | 2.474 | 99,364,016 | +285,721 | 0.38% | 245,821,346 |
| 2022-12-02 | 2022-11-30 | 2.536 | 99,078,295 | -1,102,481 | 0.38% | 251,293,844 |
| 2022-12-01 | 2022-11-29 | 2.266 | 100,180,776 | -1,430,531 | 0.38% | 227,014,911 |
| 2022-11-30 | 2022-11-28 | 2.235 | 101,611,307 | +11,544 | 0.39% | 227,087,901 |
| 2022-11-29 | 2022-11-25 | 2.276 | 101,599,763 | -962,025 | 0.39% | 231,286,513 |
| 2022-11-28 | 2022-11-24 | 2.349 | 102,561,788 | +38,481 | 0.39% | 240,939,232 |
| 2022-11-25 | 2022-11-23 | 2.339 | 102,523,307 | +9,620 | 0.39% | 239,783,129 |
| 2022-11-24 | 2022-11-22 | 2.308 | 102,513,687 | -298,228 | 0.39% | 236,563,821 |
| 2022-11-23 | 2022-11-21 | 2.360 | 102,811,915 | +33,671 | 0.39% | 242,595,536 |
| 2022-11-21 | 2022-11-17 | 2.432 | 102,778,244 | -549,317 | 0.39% | 249,994,555 |
| 2022-11-18 | 2022-11-16 | 2.547 | 103,327,561 | +26,937 | 0.40% | 263,145,387 |
| 2022-11-17 | 2022-11-15 | 2.547 | 103,300,624 | +119,291 | 0.40% | 263,076,787 |
| 2022-11-16 | 2022-11-14 | 2.453 | 103,181,333 | -1,719,139 | 0.40% | 253,120,102 |
| 2022-11-15 | 2022-11-11 | 2.495 | 104,900,472 | +155,848 | 0.40% | 261,699,072 |
| 2022-11-14 | 2022-11-10 | 2.328 | 104,744,624 | -46,177 | 0.40% | 243,889,588 |
| 2022-11-11 | 2022-11-09 | 2.443 | 104,790,801 | +13,468 | 0.40% | 255,979,108 |
| 2022-11-10 | 2022-11-08 | 2.453 | 104,777,333 | -144,303 | 0.40% | 257,035,342 |
| 2022-11-09 | 2022-11-07 | 2.464 | 104,921,636 | +16,354 | 0.40% | 258,479,972 |
| 2022-11-08 | 2022-11-04 | 2.318 | 104,905,282 | -153,924 | 0.40% | 243,173,204 |
| 2022-11-07 | 2022-11-03 | 2.183 | 105,059,206 | -142,380 | 0.40% | 229,333,188 |
| 2022-11-04 | 2022-11-02 | 2.214 | 105,201,586 | +6,298,380 | 0.40% | 232,924,617 |
| 2022-11-03 | 2022-11-01 | 2.224 | 98,903,206 | -236,658 | 0.38% | 220,007,579 |
| 2022-11-02 | 2022-10-31 | 2.069 | 99,139,864 | +19,240 | 0.38% | 205,076,027 |
| 2022-11-01 | 2022-10-28 | 2.131 | 99,120,624 | +25,013 | 0.38% | 211,218,224 |
| 2022-10-31 | 2022-10-27 | 2.256 | 99,095,611 | +15,392 | 0.38% | 223,525,797 |
| 2022-10-28 | 2022-10-26 | 2.318 | 99,080,219 | -36,557 | 0.38% | 229,670,555 |
| 2022-10-27 | 2022-10-25 | 2.224 | 99,116,776 | +90,431 | 0.38% | 220,482,660 |
| 2022-10-26 | 2022-10-24 | 2.089 | 99,026,345 | -485,823 | 0.38% | 206,899,912 |
| 2022-10-25 | 2022-10-21 | 2.297 | 99,512,168 | +86,582 | 0.38% | 228,603,019 |
| 2022-10-24 | 2022-10-20 | 2.276 | 99,425,586 | -4,810 | 0.38% | 226,337,114 |
| 2022-10-21 | 2022-10-19 | 2.328 | 99,430,396 | -962 | 0.38% | 231,515,827 |
| 2022-10-20 | 2022-10-18 | 2.370 | 99,431,358 | -288,608 | 0.38% | 235,652,318 |
| 2022-10-18 | 2022-10-14 | 2.360 | 99,719,966 | -1,033,215 | 0.38% | 235,299,757 |
| 2022-10-17 | 2022-10-13 | 2.308 | 100,753,181 | -679,190 | 0.39% | 232,501,222 |
| 2022-10-14 | 2022-10-12 | 2.193 | 101,432,371 | +364,608 | 0.39% | 222,470,552 |
| 2022-10-13 | 2022-10-11 | 2.297 | 101,067,763 | +1,298,734 | 0.39% | 232,176,589 |
| 2022-10-12 | 2022-10-10 | 2.432 | 99,769,029 | +134,684 | 0.38% | 242,675,036 |
| 2022-10-11 | 2022-10-07 | 2.651 | 99,634,345 | +86,582 | 0.38% | 264,096,563 |
| 2022-10-07 | 2022-10-05 | 2.619 | 99,547,763 | +32,709 | 0.38% | 260,762,746 |
| 2022-10-06 | 2022-10-03 | 2.516 | 99,515,054 | -7,696 | 0.38% | 250,332,737 |
| 2022-10-05 | 2022-09-30 | 2.495 | 99,522,750 | +962 | 0.38% | 248,283,071 |
| 2022-10-03 | 2022-09-29 | 2.516 | 99,521,788 | -189,519 | 0.38% | 250,349,677 |
| 2022-09-30 | 2022-09-28 | 2.609 | 99,711,307 | +204,911 | 0.38% | 260,154,672 |
| 2022-09-29 | 2022-09-27 | 2.713 | 99,506,396 | +2,886 | 0.38% | 269,963,471 |
| 2022-09-28 | 2022-09-26 | 2.578 | 99,503,510 | -213,569 | 0.38% | 256,509,575 |
| 2022-09-27 | 2022-09-23 | 2.588 | 99,717,079 | +132,759 | 0.38% | 258,083,672 |
| 2022-09-26 | 2022-09-22 | 2.588 | 99,584,320 | +806,353 | 0.38% | 257,740,071 |
| 2022-09-23 | 2022-09-21 | 2.546 | 98,777,967 | -4,772 | 0.38% | 251,512,970 |
| 2022-09-22 | 2022-09-20 | 2.557 | 98,782,739 | -250,039 | 0.38% | 252,560,203 |
| 2022-09-21 | 2022-09-19 | 2.546 | 99,032,778 | +47,718 | 0.38% | 252,161,781 |
| 2022-09-20 | 2022-09-16 | 2.567 | 98,985,060 | +552,566 | 0.38% | 254,114,685 |
| 2022-09-19 | 2022-09-15 | 2.682 | 98,432,494 | +5,853,006 | 0.38% | 264,041,677 |
| 2022-09-16 | 2022-09-14 | 2.850 | 92,579,488 | +9,543 | 0.36% | 263,862,521 |
| 2022-09-14 | 2022-09-09 | 2.882 | 92,569,945 | -13,361 | 0.36% | 266,745,270 |
| 2022-09-13 | 2022-09-08 | 2.871 | 92,583,306 | +1,488,780 | 0.36% | 265,813,648 |
| 2022-09-09 | 2022-09-07 | 2.871 | 91,094,526 | -224,271 | 0.35% | 261,539,248 |
| 2022-09-08 | 2022-09-06 | 2.955 | 91,318,797 | +204,230 | 0.35% | 269,838,130 |
| 2022-09-07 | 2022-09-05 | 2.819 | 91,114,567 | +85,891 | 0.35% | 256,823,124 |
| 2022-09-06 | 2022-09-02 | 2.892 | 91,028,676 | +486,717 | 0.35% | 263,257,854 |
| 2022-09-05 | 2022-09-01 | 2.965 | 90,541,959 | +131,700 | 0.35% | 268,491,382 |
| 2022-09-02 | 2022-08-31 | 2.955 | 90,410,259 | -286,304 | 0.35% | 267,153,489 |
| 2022-09-01 | 2022-08-30 | 3.133 | 90,696,563 | +238,586 | 0.35% | 284,155,487 |
| 2022-08-31 | 2022-08-29 | 3.164 | 90,457,977 | +294,893 | 0.35% | 286,251,547 |
| 2022-08-30 | 2022-08-26 | 3.206 | 90,163,084 | +239,541 | 0.35% | 289,097,418 |
| 2022-08-29 | 2022-08-25 | 3.144 | 89,923,543 | -102,115 | 0.35% | 282,675,841 |
| 2022-08-26 | 2022-08-24 | 3.091 | 90,025,658 | +41,991 | 0.35% | 278,280,227 |
| 2022-08-25 | 2022-08-23 | 3.123 | 89,983,667 | +95,435 | 0.35% | 280,979,076 |
| 2022-08-24 | 2022-08-22 | 3.144 | 89,888,232 | +52,489 | 0.35% | 282,564,840 |
| 2022-08-23 | 2022-08-19 | 3.196 | 89,835,743 | +954 | 0.35% | 287,106,504 |
| 2022-08-22 | 2022-08-18 | 3.133 | 89,834,789 | -28,630 | 0.35% | 281,455,519 |
| 2022-08-19 | 2022-08-17 | 3.154 | 89,863,419 | -298,710 | 0.35% | 283,428,463 |
| 2022-08-18 | 2022-08-16 | 3.175 | 90,162,129 | +46,763 | 0.35% | 286,260,097 |
| 2022-08-17 | 2022-08-15 | 3.185 | 90,115,366 | +114,521 | 0.35% | 287,055,890 |
| 2022-08-16 | 2022-08-12 | 3.049 | 90,000,845 | +849,368 | 0.35% | 274,431,275 |
| 2022-08-15 | 2022-08-11 | 3.217 | 89,151,477 | +1,886,743 | 0.34% | 286,787,981 |
| 2022-08-12 | 2022-08-10 | 3.269 | 87,264,734 | +27,676 | 0.34% | 285,290,553 |
| 2022-08-11 | 2022-08-09 | 3.311 | 87,237,058 | +647,047 | 0.34% | 288,856,485 |
| 2022-08-10 | 2022-08-08 | 3.269 | 86,590,011 | +538,251 | 0.33% | 283,084,713 |
| 2022-08-09 | 2022-08-05 | 3.301 | 86,051,760 | -159,376 | 0.33% | 284,030,082 |
| 2022-08-08 | 2022-08-04 | 3.332 | 86,211,136 | -954 | 0.33% | 287,266,191 |
| 2022-08-05 | 2022-08-03 | 3.269 | 86,212,090 | +641,321 | 0.33% | 281,849,193 |
| 2022-08-04 | 2022-08-02 | 3.301 | 85,570,769 | +8,646,377 | 0.33% | 282,442,480 |
| 2022-08-03 | 2022-08-01 | 3.521 | 76,924,392 | +930,487 | 0.30% | 270,830,379 |
| 2022-08-02 | 2022-07-29 | 3.594 | 75,993,905 | -623,188 | 0.29% | 273,128,431 |
| 2022-08-01 | 2022-07-28 | 3.720 | 76,617,093 | +1,451,561 | 0.30% | 285,002,094 |
| 2022-07-29 | 2022-07-27 | 3.793 | 75,165,532 | +853,185 | 0.29% | 285,115,832 |
| 2022-07-28 | 2022-07-26 | 3.919 | 74,312,347 | +915,218 | 0.29% | 291,223,628 |
| 2022-07-27 | 2022-07-25 | 3.646 | 73,397,129 | -3,413,696 | 0.28% | 267,640,815 |
| 2022-07-26 | 2022-07-22 | 3.720 | 76,810,825 | +41,037 | 0.30% | 285,722,743 |
| 2022-07-25 | 2022-07-21 | 3.688 | 76,769,788 | -884,679 | 0.30% | 283,156,824 |
| 2022-07-22 | 2022-07-20 | 3.804 | 77,654,467 | +109,749 | 0.30% | 295,370,485 |
| 2022-07-21 | 2022-07-19 | 3.814 | 77,544,718 | -460,949 | 0.30% | 295,765,581 |
| 2022-07-20 | 2022-07-18 | 3.971 | 78,005,667 | +19,087 | 0.30% | 309,784,292 |
| 2022-07-19 | 2022-07-15 | 3.992 | 77,986,580 | +374,104 | 0.30% | 311,342,837 |
| 2022-07-18 | 2022-07-14 | 3.950 | 77,612,476 | -7,635 | 0.30% | 306,596,305 |
| 2022-07-15 | 2022-07-13 | 3.814 | 77,620,111 | -331,158 | 0.30% | 296,053,140 |
| 2022-07-14 | 2022-07-12 | 3.846 | 77,951,269 | -160,330 | 0.30% | 299,766,628 |
| 2022-07-13 | 2022-07-11 | 3.929 | 78,111,599 | -685,221 | 0.30% | 306,931,049 |
| 2022-07-12 | 2022-07-08 | 4.066 | 78,796,820 | -46,763 | 0.30% | 320,357,167 |
| 2022-07-11 | 2022-07-07 | 3.992 | 78,843,583 | +76,348 | 0.30% | 314,764,218 |
| 2022-07-08 | 2022-07-06 | 4.013 | 78,767,235 | +62,987 | 0.30% | 316,110,122 |
| 2022-07-07 | 2022-07-05 | 4.045 | 78,704,248 | +30,539 | 0.30% | 318,331,420 |
| 2022-07-06 | 2022-07-04 | 4.076 | 78,673,709 | +122,156 | 0.30% | 320,681,019 |
| 2022-07-05 | 2022-06-30 | 3.971 | 78,551,553 | +54,398 | 0.30% | 311,952,172 |
| 2022-07-04 | 2022-06-29 | 3.950 | 78,497,155 | -64,896 | 0.30% | 310,091,095 |
| 2022-06-30 | 2022-06-28 | 4.108 | 78,562,051 | +3,930,953 | 0.30% | 322,695,499 |
| 2022-06-29 | 2022-06-27 | 3.961 | 74,631,098 | -2,090,973 | 0.29% | 295,600,837 |
| 2022-06-28 | 2022-06-24 | 3.919 | 76,722,071 | -634,640 | 0.30% | 300,667,127 |
| 2022-06-27 | 2022-06-23 | 3.531 | 77,356,711 | +1,955,455 | 0.30% | 273,163,033 |
| 2022-06-24 | 2022-06-22 | 3.479 | 75,401,256 | +303,482 | 0.29% | 262,307,490 |
| 2022-06-23 | 2022-06-21 | 3.458 | 75,097,774 | -1,657,699 | 0.29% | 259,677,925 |
| 2022-06-22 | 2022-06-20 | 3.458 | 76,755,473 | -13,361 | 0.30% | 265,410,023 |
| 2022-06-21 | 2022-06-17 | 3.479 | 76,768,834 | +3,046,273 | 0.30% | 267,065,050 |
| 2022-06-20 | 2022-06-16 | 3.311 | 73,722,561 | -72,530 | 0.29% | 244,107,726 |
| 2022-06-17 | 2022-06-15 | 3.343 | 73,795,091 | -1,273,098 | 0.29% | 246,667,643 |
| 2022-06-16 | 2022-06-14 | 3.458 | 75,068,189 | +2,846,815 | 0.29% | 259,575,624 |
| 2022-06-15 | 2022-06-13 | 3.510 | 72,221,374 | -3,413,697 | 0.28% | 253,515,538 |
| 2022-06-14 | 2022-06-10 | 3.489 | 75,635,071 | -4,891,024 | 0.29% | 263,913,424 |
| 2022-06-13 | 2022-06-09 | 3.311 | 80,526,095 | -7,302,658 | 0.31% | 266,635,364 |
| 2022-06-10 | 2022-06-08 | 3.280 | 87,828,753 | -2,993,784 | 0.34% | 288,054,777 |
| 2022-06-09 | 2022-06-07 | 3.060 | 90,822,537 | +132,654 | 0.35% | 277,888,458 |
| 2022-06-08 | 2022-06-06 | 2.997 | 90,689,883 | -252,902 | 0.35% | 271,780,881 |
| 2022-06-07 | 2022-06-02 | 2.944 | 90,942,785 | -198,504 | 0.35% | 267,774,118 |
| 2022-06-06 | 2022-06-01 | 2.892 | 91,141,289 | -79,210 | 0.35% | 263,583,534 |
| 2022-06-02 | 2022-05-31 | 2.955 | 91,220,499 | +198,504 | 0.35% | 269,547,669 |
| 2022-06-01 | 2022-05-30 | 2.840 | 91,021,995 | -79,211 | 0.35% | 258,469,718 |
| 2022-05-31 | 2022-05-27 | 2.798 | 91,101,206 | +19,326,466 | 0.35% | 254,876,278 |
| 2022-05-30 | 2022-05-26 | 2.787 | 71,774,740 | -47,717 | 0.28% | 200,054,025 |
| 2022-05-27 | 2022-05-25 | 2.829 | 71,822,457 | +209,001 | 0.28% | 203,197,355 |
| 2022-05-26 | 2022-05-24 | 2.829 | 71,613,456 | +218,546 | 0.28% | 202,606,057 |
| 2022-05-25 | 2022-05-23 | 2.766 | 71,394,910 | -343,565 | 0.28% | 197,499,138 |
| 2022-05-24 | 2022-05-20 | 2.745 | 71,738,475 | -206,139 | 0.28% | 196,946,134 |
| 2022-05-23 | 2022-05-19 | 2.672 | 71,944,614 | +461,904 | 0.28% | 192,235,015 |
| 2022-05-20 | 2022-05-18 | 2.525 | 71,482,710 | +67,758 | 0.28% | 180,514,494 |
| 2022-05-19 | 2022-05-17 | 2.546 | 71,414,952 | +594,558 | 0.28% | 181,840,012 |
| 2022-05-18 | 2022-05-16 | 2.462 | 70,820,394 | -9,543 | 0.27% | 174,389,458 |
| 2022-05-17 | 2022-05-13 | 2.452 | 70,829,937 | -1,249,240 | 0.27% | 173,670,774 |
| 2022-05-16 | 2022-05-12 | 2.389 | 72,079,177 | -438,999 | 0.28% | 172,202,200 |
| 2022-05-13 | 2022-05-11 | 2.473 | 72,518,176 | +12,407 | 0.28% | 179,329,981 |
| 2022-05-12 | 2022-05-10 | 2.389 | 72,505,769 | -79,211 | 0.28% | 173,221,358 |
| 2022-05-11 | 2022-05-06 | 2.441 | 72,584,980 | +156,513 | 0.28% | 177,213,462 |
| 2022-05-10 | 2022-05-05 | 2.525 | 72,428,467 | -169,874 | 0.28% | 182,902,804 |
| 2022-05-06 | 2022-05-04 | 2.567 | 72,598,341 | +199,458 | 0.28% | 186,374,636 |
| 2022-05-05 | 2022-05-03 | 2.651 | 72,398,883 | -882,770 | 0.28% | 191,931,570 |
| 2022-05-04 | 2022-04-29 | 2.662 | 73,281,653 | -616,507 | 0.28% | 195,039,692 |
| 2022-05-03 | 2022-04-28 | 2.620 | 73,898,160 | +3,677,096 | 0.29% | 193,583,199 |
| 2022-04-29 | 2022-04-27 | 2.609 | 70,221,064 | -38,174 | 0.27% | 183,214,896 |
| 2022-04-28 | 2022-04-26 | 2.494 | 70,259,238 | +74,439 | 0.27% | 175,216,266 |
| 2022-04-27 | 2022-04-25 | 2.494 | 70,184,799 | -2,952,748 | 0.27% | 175,030,626 |
| 2022-04-26 | 2022-04-22 | 2.662 | 73,137,547 | +516,302 | 0.28% | 194,656,152 |
| 2022-04-25 | 2022-04-21 | 2.630 | 72,621,245 | -47,718 | 0.28% | 190,999,152 |
| 2022-04-22 | 2022-04-20 | 2.745 | 72,668,963 | -809,285 | 0.28% | 199,500,635 |
| 2022-04-21 | 2022-04-19 | 2.850 | 73,478,248 | -420,867 | 0.28% | 209,421,721 |
| 2022-04-20 | 2022-04-14 | 2.756 | 73,899,115 | -93,526 | 0.29% | 203,652,157 |
| 2022-04-19 | 2022-04-13 | 2.630 | 73,992,641 | +85,891 | 0.29% | 194,606,023 |
| 2022-04-14 | 2022-04-12 | 2.546 | 73,906,750 | -252,901 | 0.29% | 188,184,741 |
| 2022-04-13 | 2022-04-11 | 2.525 | 74,159,651 | -807,377 | 0.29% | 187,274,544 |
| 2022-04-12 | 2022-04-08 | 2.630 | 74,967,028 | +763,477 | 0.29% | 197,168,732 |
| 2022-04-11 | 2022-04-07 | 2.651 | 74,203,551 | +616,507 | 0.29% | 196,715,798 |
| 2022-04-08 | 2022-04-06 | 2.693 | 73,587,044 | -378,875 | 0.28% | 198,165,711 |
| 2022-04-07 | 2022-04-04 | 2.808 | 73,965,919 | -71,576 | 0.29% | 207,711,470 |
| 2022-04-06 | 2022-04-01 | 2.798 | 74,037,495 | -47,717 | 0.29% | 207,136,677 |
| 2022-04-04 | 2022-03-31 | 2.819 | 74,085,212 | +346,427 | 0.29% | 208,822,762 |
| 2022-04-01 | 2022-03-30 | 3.028 | 73,738,785 | +528,708 | 0.29% | 223,299,550 |
| 2022-03-31 | 2022-03-29 | 2.682 | 73,210,077 | -805,468 | 0.28% | 196,383,437 |
| 2022-03-30 | 2022-03-28 | 2.620 | 74,015,545 | -1,166,211 | 0.29% | 193,890,700 |
| 2022-03-29 | 2022-03-25 | 2.546 | 75,181,756 | -6,068,688 | 0.29% | 191,431,220 |
| 2022-03-28 | 2022-03-24 | 2.641 | 81,250,444 | -4,745,964 | 0.31% | 214,545,946 |
| 2022-03-25 | 2022-03-23 | 2.682 | 85,996,408 | +343,565 | 0.33% | 230,682,317 |
| 2022-03-24 | 2022-03-22 | 2.662 | 85,652,843 | -1,446,789 | 0.33% | 227,965,710 |
| 2022-03-23 | 2022-03-21 | 2.651 | 87,099,632 | -4,772 | 0.34% | 230,903,688 |
| 2022-03-22 | 2022-03-18 | 2.756 | 87,104,404 | +848,414 | 0.34% | 240,043,467 |
| 2022-03-21 | 2022-03-17 | 2.662 | 86,255,990 | -446,634 | 0.33% | 229,570,991 |
| 2022-03-18 | 2022-03-16 | 2.724 | 86,702,624 | +1,223,472 | 0.34% | 236,210,728 |
| 2022-03-17 | 2022-03-15 | 2.389 | 85,479,152 | -419,913 | 0.33% | 204,215,678 |
| 2022-03-16 | 2022-03-14 | 2.630 | 85,899,065 | -1,578,488 | 0.33% | 225,920,784 |
| 2022-03-15 | 2022-03-11 | 2.871 | 87,477,553 | -100,207 | 0.34% | 251,154,646 |
| 2022-03-14 | 2022-03-10 | 2.997 | 87,577,760 | -1,840,934 | 0.34% | 262,454,422 |
| 2022-03-11 | 2022-03-09 | 2.703 | 89,418,694 | -420,866 | 0.35% | 241,736,404 |
| 2022-03-10 | 2022-03-08 | 2.777 | 89,839,560 | -2,566,237 | 0.35% | 249,463,791 |
| 2022-03-09 | 2022-03-07 | 2.861 | 92,405,797 | -1,466,831 | 0.36% | 264,335,743 |
| 2022-03-08 | 2022-03-04 | 3.060 | 93,872,628 | -809,285 | 0.36% | 287,220,779 |
| 2022-03-07 | 2022-03-03 | 3.112 | 94,681,913 | +248,130 | 0.37% | 294,657,501 |
| 2022-03-04 | 2022-03-02 | 3.018 | 94,433,783 | +419,912 | 0.37% | 284,979,686 |
| 2022-03-03 | 2022-03-01 | 3.039 | 94,013,871 | +382,693 | 0.36% | 285,682,713 |
| 2022-03-02 | 2022-02-28 | 2.997 | 93,631,178 | -387,465 | 0.36% | 280,595,401 |
| 2022-03-01 | 2022-02-25 | 3.018 | 94,018,643 | +815,012 | 0.36% | 283,726,888 |
| 2022-02-28 | 2022-02-24 | 2.934 | 93,203,631 | +76,348 | 0.36% | 273,454,385 |
| 2022-02-25 | 2022-02-23 | 3.123 | 93,127,283 | +24,813 | 0.36% | 290,795,194 |
| 2022-02-24 | 2022-02-22 | 3.007 | 93,102,470 | +1,721,641 | 0.36% | 279,986,523 |
| 2022-02-23 | 2022-02-21 | 2.850 | 91,380,829 | +890,405 | 0.35% | 260,446,200 |
| 2022-02-22 | 2022-02-18 | 2.766 | 90,490,424 | +591,694 | 0.35% | 250,322,898 |
| 2022-02-21 | 2022-02-17 | 2.724 | 89,898,730 | +1,442,972 | 0.35% | 244,918,129 |
| 2022-02-18 | 2022-02-16 | 2.641 | 88,455,758 | +1,402,889 | 0.34% | 233,571,945 |
| 2022-02-16 | 2022-02-14 | 2.515 | 87,052,869 | +728,166 | 0.34% | 218,921,471 |
| 2022-02-15 | 2022-02-11 | 2.578 | 86,324,703 | +1,234,924 | 0.33% | 222,517,529 |
| 2022-02-14 | 2022-02-10 | 2.682 | 85,089,779 | -752,025 | 0.33% | 228,250,317 |
| 2022-02-11 | 2022-02-09 | 2.609 | 85,841,804 | -18,132 | 0.33% | 223,971,218 |
| 2022-02-10 | 2022-02-08 | 2.609 | 85,859,936 | -28,631 | 0.33% | 224,018,526 |
| 2022-02-09 | 2022-02-07 | 2.546 | 85,888,567 | +41,037 | 0.33% | 218,693,391 |
| 2022-02-08 | 2022-02-04 | 2.494 | 85,847,530 | +40,083 | 0.33% | 214,091,187 |
| 2022-02-07 | 2022-01-31 | 2.452 | 85,807,447 | +1,138,535 | 0.33% | 210,394,734 |
| 2022-02-04 | 2022-01-27 | 2.525 | 84,668,912 | -685,221 | 0.33% | 213,813,464 |
| 2022-01-28 | 2022-01-26 | 2.630 | 85,354,133 | +308,254 | 0.33% | 224,487,573 |
| 2022-01-27 | 2022-01-25 | 2.557 | 85,045,879 | +475,264 | 0.33% | 217,438,843 |
| 2022-01-26 | 2022-01-24 | 2.651 | 84,570,615 | -167,010 | 0.33% | 224,199,189 |
| 2022-01-25 | 2022-01-21 | 2.588 | 84,737,625 | +114,521 | 0.33% | 219,314,461 |
| 2022-01-24 | 2022-01-20 | 2.567 | 84,623,104 | +313,980 | 0.33% | 217,244,637 |
| 2022-01-21 | 2022-01-19 | 2.682 | 84,309,124 | +367,424 | 0.33% | 226,156,237 |
| 2022-01-20 | 2022-01-18 | 2.766 | 83,941,700 | +38,173 | 0.32% | 232,207,218 |
| 2022-01-19 | 2022-01-17 | 2.777 | 83,903,527 | +183,235 | 0.32% | 232,980,793 |
| 2022-01-18 | 2022-01-14 | 2.756 | 83,720,292 | +171,782 | 0.32% | 230,717,486 |
| 2022-01-17 | 2022-01-13 | 2.735 | 83,548,510 | +174,646 | 0.32% | 228,493,181 |
| 2022-01-14 | 2022-01-12 | 2.787 | 83,373,864 | +597,420 | 0.32% | 232,383,664 |
| 2022-01-13 | 2022-01-11 | 2.777 | 82,776,444 | -1,102,270 | 0.32% | 229,851,143 |
| 2022-01-12 | 2022-01-10 | 2.819 | 83,878,714 | +80,166 | 0.32% | 236,427,544 |
| 2022-01-11 | 2022-01-07 | 2.850 | 83,798,548 | +1,206,293 | 0.32% | 238,835,800 |
| 2022-01-10 | 2022-01-06 | 2.808 | 82,592,255 | -149,832 | 0.32% | 231,935,991 |
| 2022-01-07 | 2022-01-05 | 2.850 | 82,742,087 | -1,059,325 | 0.32% | 235,824,761 |
| 2022-01-06 | 2022-01-04 | 3.018 | 83,801,412 | -70,621 | 0.32% | 252,893,608 |
| 2022-01-05 | 2022-01-03 | 3.081 | 83,872,033 | -212,819 | 0.32% | 258,379,783 |
| 2022-01-04 | 2021-12-31 | 2.965 | 84,084,852 | +543,023 | 0.33% | 249,343,601 |
| 2022-01-03 | 2021-12-29 | 2.986 | 83,541,829 | +682,357 | 0.32% | 249,484,097 |
| 2021-12-30 | 2021-12-28 | 2.934 | 82,859,472 | +592,649 | 0.32% | 243,105,185 |
| 2021-12-29 | 2021-12-24 | 2.735 | 82,266,823 | +1,053,598 | 0.32% | 224,987,951 |
| 2021-12-28 | 2021-12-22 | 2.567 | 81,213,225 | +516,302 | 0.31% | 208,490,787 |
| 2021-12-23 | 2021-12-21 | 2.672 | 80,696,923 | +272,943 | 0.31% | 215,621,064 |
| 2021-12-22 | 2021-12-20 | 2.441 | 80,423,980 | -2,372,505 | 0.31% | 196,352,082 |
| 2021-12-21 | 2021-12-17 | 2.766 | 82,796,485 | +1,217,746 | 0.35% | 229,039,219 |
| 2021-12-20 | 2021-12-16 | 2.976 | 81,578,739 | -2,863 | 0.34% | 242,766,835 |
| 2021-12-17 | 2021-12-15 | 3.028 | 81,581,602 | +1,523,136 | 0.34% | 247,049,569 |
| 2021-12-16 | 2021-12-14 | 2.672 | 80,058,466 | -3,013,825 | 0.33% | 213,915,115 |
| 2021-12-15 | 2021-12-13 | 2.766 | 83,072,291 | +801,651 | 0.35% | 229,802,179 |
| 2021-12-14 | 2021-12-10 | 2.808 | 82,270,640 | -108,796 | 0.34% | 231,032,830 |
| 2021-12-13 | 2021-12-09 | 2.745 | 82,379,436 | +884,679 | 0.34% | 226,159,135 |
| 2021-12-10 | 2021-12-08 | 2.840 | 81,494,757 | -619,370 | 0.34% | 231,415,790 |
| 2021-12-09 | 2021-12-07 | 2.798 | 82,114,127 | +2,956,564 | 0.34% | 229,732,887 |
| 2021-12-08 | 2021-12-06 | 2.808 | 79,157,563 | +514,393 | 0.33% | 222,290,671 |
| 2021-12-07 | 2021-12-03 | 2.819 | 78,643,170 | -423,730 | 0.33% | 221,670,203 |
| 2021-12-06 | 2021-12-02 | 2.861 | 79,066,900 | +642,275 | 0.33% | 226,178,535 |
| 2021-12-03 | 2021-12-01 | 2.829 | 78,424,625 | +171,783 | 0.33% | 221,875,957 |
| 2021-12-02 | 2021-11-30 | 3.007 | 78,252,842 | -1,071,731 | 0.33% | 235,329,322 |
| 2021-12-01 | 2021-11-29 | 3.123 | 79,324,573 | +493,397 | 0.33% | 247,695,454 |
| 2021-11-30 | 2021-11-26 | 3.196 | 78,831,176 | +1,828,527 | 0.33% | 251,936,953 |
| 2021-11-29 | 2021-11-25 | 3.468 | 77,002,649 | +2,887,852 | 0.32% | 267,071,587 |
| 2021-11-26 | 2021-11-24 | 3.426 | 74,114,797 | +178,463 | 0.31% | 253,949,115 |
| 2021-11-25 | 2021-11-23 | 3.332 | 73,936,334 | +1,647,201 | 0.31% | 246,365,029 |
| 2021-11-24 | 2021-11-22 | 3.615 | 72,289,133 | +343,565 | 0.30% | 261,328,117 |
| 2021-11-23 | 2021-11-19 | 3.458 | 71,945,568 | +283,441 | 0.30% | 248,778,024 |
| 2021-11-22 | 2021-11-18 | 3.542 | 71,662,127 | -15,270 | 0.30% | 253,805,146 |
| 2021-11-19 | 2021-11-17 | 3.343 | 71,677,397 | +1,519,319 | 0.30% | 239,589,034 |
| 2021-11-18 | 2021-11-16 | 3.364 | 70,158,078 | +2,899,304 | 0.29% | 235,980,840 |
| 2021-11-17 | 2021-11-15 | 3.269 | 67,258,774 | -1,676,786 | 0.28% | 219,885,995 |
| 2021-11-16 | 2021-11-12 | 3.112 | 68,935,560 | +5,564,793 | 0.29% | 214,532,842 |
| 2021-11-15 | 2021-11-11 | 2.861 | 63,370,767 | -150,787 | 0.26% | 181,278,224 |
| 2021-11-12 | 2021-11-10 | 2.672 | 63,521,554 | +3,540,625 | 0.27% | 169,728,715 |
| 2021-11-11 | 2021-11-09 | 2.903 | 59,980,929 | +4,772 | 0.25% | 174,095,275 |
| 2021-11-10 | 2021-11-08 | 2.829 | 59,976,157 | +212,819 | 0.25% | 169,682,255 |
| 2021-11-09 | 2021-11-05 | 3.028 | 59,763,338 | +1,206,294 | 0.25% | 180,978,389 |
| 2021-11-08 | 2021-11-04 | 3.112 | 58,557,044 | +1,360,897 | 0.24% | 182,234,090 |
| 2021-11-05 | 2021-11-03 | 2.861 | 57,196,147 | +6,727,187 | 0.24% | 163,615,125 |
| 2021-11-04 | 2021-11-02 | 3.353 | 50,468,960 | +2,411,633 | 0.21% | 169,226,496 |
| 2021-11-03 | 2021-11-01 | 3.772 | 48,057,327 | +8,785,712 | 0.20% | 181,282,608 |
| 2021-04-27 | 2021-04-23 | 2.075 | 39,271,615 | +59,169 | 0.16% | 81,477,553 |
| 2021-04-12 | 2021-04-08 | 2.075 | 39,212,446 | +19,087 | 0.16% | 81,354,794 |
| 2021-04-09 | 2021-04-07 | 2.075 | 39,193,359 | +9,543 | 0.16% | 81,315,194 |
| 2021-04-07 | 2021-03-31 | 2.075 | 39,183,816 | +122,157 | 0.16% | 81,295,395 |
| 2021-04-01 | 2021-03-30 | 2.127 | 39,061,659 | +952,437 | 0.16% | 83,088,468 |
| 2021-03-31 | 2021-03-29 | 1.991 | 38,109,222 | -7,568,920 | 0.16% | 75,871,333 |
| 2021-03-30 | 2021-03-26 | 2.159 | 45,678,142 | +7,424,814 | 0.19% | 98,598,357 |
| 2021-03-29 | 2021-03-25 | 2.012 | 38,253,328 | -570,699 | 0.16% | 76,959,898 |
| 2021-03-26 | 2021-03-24 | 1.970 | 38,824,027 | +449,497 | 0.16% | 76,480,806 |
| 2021-03-25 | 2021-03-23 | 2.106 | 38,374,530 | +474,310 | 0.16% | 80,822,663 |
| 2021-03-24 | 2021-03-22 | 2.200 | 37,900,220 | -8,971,809 | 0.16% | 83,397,888 |
| 2021-03-23 | 2021-03-19 | 2.211 | 46,872,029 | -283,441 | 0.20% | 103,631,131 |
| 2021-03-22 | 2021-03-18 | 2.483 | 47,155,470 | -3,354,527 | 0.20% | 117,104,734 |
| 2021-03-19 | 2021-03-17 | 2.504 | 50,509,997 | +1,187,207 | 0.21% | 126,493,809 |
| 2021-03-18 | 2021-03-16 | 2.641 | 49,322,790 | -332,113 | 0.21% | 130,239,345 |
| 2021-03-17 | 2021-03-15 | 2.410 | 49,654,903 | -593,603 | 0.21% | 119,669,645 |
| 2021-03-16 | 2021-03-12 | 2.494 | 50,248,506 | -944,803 | 0.21% | 125,312,426 |
| 2021-03-15 | 2021-03-11 | 2.536 | 51,193,309 | -324,478 | 0.21% | 129,814,318 |
| 2021-03-12 | 2021-03-10 | 2.389 | 51,517,787 | -476,218 | 0.22% | 123,079,599 |
| 2021-03-11 | 2021-03-09 | 2.284 | 51,994,005 | +3,075,858 | 0.22% | 118,769,190 |
| 2021-03-10 | 2021-03-08 | 2.242 | 48,918,147 | -4,687,749 | 0.20% | 109,692,718 |
| 2021-03-09 | 2021-03-05 | 3.018 | 53,605,896 | -760,614 | 0.22% | 161,770,406 |
| 2021-03-08 | 2021-03-04 | 3.102 | 54,366,510 | -476,219 | 0.23% | 168,623,148 |
| 2021-03-05 | 2021-03-03 | 3.385 | 54,842,729 | +3,224,736 | 0.23% | 185,616,085 |
| 2021-03-04 | 2021-03-02 | 3.091 | 51,617,993 | +33,402 | 0.22% | 159,557,476 |
| 2021-03-03 | 2021-03-01 | 3.206 | 51,584,591 | +2,805,778 | 0.22% | 165,399,977 |
| 2021-03-02 | 2021-02-26 | 2.986 | 48,778,813 | +7,042,121 | 0.20% | 145,669,999 |
| 2021-03-01 | 2021-02-25 | 2.892 | 41,736,692 | -1,885,788 | 0.17% | 120,703,853 |
| 2021-02-26 | 2021-02-24 | 2.483 | 43,622,480 | -13,680,554 | 0.18% | 108,330,994 |
| 2021-02-25 | 2021-02-23 | 2.903 | 57,303,034 | -859,865 | 0.24% | 166,322,657 |
| 2021-02-24 | 2021-02-22 | 2.944 | 58,162,899 | -1,780,811 | 0.24% | 171,256,235 |
| 2021-02-23 | 2021-02-19 | 3.238 | 59,943,710 | +2,323,834 | 0.25% | 194,086,856 |
| 2021-02-22 | 2021-02-18 | 3.185 | 57,619,876 | -29,585 | 0.24% | 183,543,890 |
| 2021-02-19 | 2021-02-17 | 3.688 | 57,649,461 | +944,803 | 0.24% | 212,633,625 |
| 2021-02-18 | 2021-02-16 | 3.678 | 56,704,658 | -933,351 | 0.24% | 208,554,651 |
| 2021-02-17 | 2021-02-11 | 3.825 | 57,638,009 | +1,364,715 | 0.24% | 220,442,772 |
| 2021-02-16 | 2021-02-09 | 3.919 | 56,273,294 | +887,542 | 0.24% | 220,530,148 |
| 2021-02-10 | 2021-02-08 | 3.332 | 55,385,752 | +302,528 | 0.23% | 184,552,191 |
| 2021-02-09 | 2021-02-05 | 3.343 | 55,083,224 | +2,712,252 | 0.23% | 184,121,313 |
| 2021-02-08 | 2021-02-04 | 3.416 | 52,370,972 | +5,713,671 | 0.22% | 178,896,672 |
| 2021-02-05 | 2021-02-03 | 3.060 | 46,657,301 | +1,212,020 | 0.20% | 142,756,697 |
| 2021-02-04 | 2021-02-02 | 3.144 | 45,445,281 | -1,591,850 | 0.19% | 142,857,839 |
| 2021-02-03 | 2021-02-01 | 2.316 | 47,037,131 | +1,880,062 | 0.20% | 108,924,889 |
| 2021-02-02 | 2021-01-29 | 2.515 | 45,157,069 | -2,863 | 0.19% | 113,561,473 |
| 2021-02-01 | 2021-01-28 | 2.326 | 45,159,932 | +471,447 | 0.19% | 105,051,022 |
| 2021-01-29 | 2021-01-27 | 2.588 | 44,688,485 | +48,672 | 0.19% | 115,660,912 |
| 2021-01-28 | 2021-01-26 | 2.777 | 44,639,813 | -616,508 | 0.19% | 123,954,492 |
| 2021-01-26 | 2021-01-22 | 2.096 | 45,256,321 | -242,404 | 0.19% | 94,842,560 |
| 2021-01-25 | 2021-01-21 | 2.127 | 45,498,725 | +1,421,976 | 0.19% | 96,780,819 |
| 2021-01-22 | 2021-01-20 | 2.022 | 44,076,749 | +465,721 | 0.18% | 89,137,591 |
| 2021-01-21 | 2021-01-19 | 1.970 | 43,611,028 | +1,328,450 | 0.18% | 85,910,887 |
| 2021-01-20 | 2021-01-18 | 1.781 | 42,282,578 | +16,224 | 0.21% | 75,318,976 |
| 2021-01-19 | 2021-01-15 | 1.446 | 42,266,354 | -295,847 | 0.21% | 61,117,826 |
| 2021-01-18 | 2021-01-14 | 1.488 | 42,562,201 | +2,437,400 | 0.21% | 63,329,557 |
| 2021-01-15 | 2021-01-13 | 1.289 | 40,124,801 | +997,292 | 0.20% | 51,714,464 |
| 2021-01-14 | 2021-01-12 | 1.341 | 39,127,509 | +522,982 | 0.19% | 52,479,078 |
| 2021-01-13 | 2021-01-11 | 1.383 | 38,604,527 | +1,152,850 | 0.19% | 53,395,689 |
| 2021-01-12 | 2021-01-08 | 1.540 | 37,451,677 | -2,074,749 | 0.19% | 57,687,621 |
| 2021-01-11 | 2021-01-07 | 1.530 | 39,526,426 | +1,880,062 | 0.20% | 60,469,229 |
| 2021-01-08 | 2021-01-06 | 1.268 | 37,646,364 | +1,392,391 | 0.19% | 47,731,209 |
| 2021-01-07 | 2021-01-05 | 1.289 | 36,253,973 | -29,584 | 0.18% | 46,725,585 |
| 2021-01-06 | 2021-01-04 | 1.362 | 36,283,557 | -77,302 | 0.18% | 49,425,064 |
| 2021-01-05 | 2020-12-31 | 1.289 | 36,360,859 | -1,481,146 | 0.18% | 46,863,344 |
| 2021-01-04 | 2020-12-29 | 1.394 | 37,842,005 | +2,235,079 | 0.19% | 52,737,533 |
| 2020-12-30 | 2020-12-28 | 1.530 | 35,606,926 | -638,457 | 0.18% | 54,473,009 |
| 2020-12-29 | 2020-12-24 | 1.477 | 36,245,383 | +8,219,784 | 0.18% | 53,550,784 |
| 2020-12-28 | 2020-12-22 | 1.373 | 28,025,599 | -641,321 | 0.14% | 38,469,826 |
| 2020-12-23 | 2020-12-21 | 1.561 | 28,666,920 | +1,507,867 | 0.14% | 44,757,037 |
| 2020-12-22 | 2020-12-18 | 1.593 | 27,159,053 | +750,116 | 0.13% | 43,256,586 |
| 2020-12-21 | 2020-12-17 | 1.540 | 26,408,937 | +67,759 | 0.13% | 40,678,252 |
| 2020-12-18 | 2020-12-16 | 1.394 | 26,341,178 | -436,136 | 0.13% | 36,709,702 |
| 2020-12-17 | 2020-12-15 | 1.341 | 26,777,314 | +1,239,695 | 0.13% | 35,914,598 |
| 2020-12-16 | 2020-12-14 | 1.174 | 25,537,619 | +313,980 | 0.13% | 29,970,394 |
| 2020-12-15 | 2020-12-11 | 1.153 | 25,223,639 | +1,170,029 | 0.13% | 29,073,308 |
| 2020-12-14 | 2020-12-10 | 1.006 | 24,053,610 | +892,314 | 0.12% | 24,196,109 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,161,296 | +529,662 | 0.11% | 22,570,430 |
| 2020-12-10 | 2020-12-08 | 1.142 | 22,631,634 | -1,925,871 | 0.11% | 25,848,565 |
| 2020-12-09 | 2020-12-07 | 1.174 | 24,557,505 | +963,890 | 0.12% | 28,820,154 |
| 2020-12-08 | 2020-12-04 | 0.943 | 23,593,615 | +8,500,362 | 0.12% | 22,250,052 |
| 2020-12-07 | 2020-12-03 | 0.943 | 15,093,253 | -2,374,414 | 0.07% | 14,233,752 |
| 2020-12-04 | 2020-12-02 | 0.922 | 17,467,667 | -415,140 | 0.09% | 16,106,887 |
| 2020-12-03 | 2020-12-01 | 0.943 | 17,882,807 | -403,689 | 0.09% | 16,864,452 |
| 2020-12-02 | 2020-11-30 | 0.828 | 18,286,496 | +1,115,631 | 0.09% | 15,137,411 |
| 2020-12-01 | 2020-11-27 | 0.618 | 17,170,865 | +1,102,270 | 0.09% | 10,615,445 |
| 2020-11-30 | 2020-11-26 | 0.681 | 16,068,595 | -74,439 | 0.08% | 10,944,232 |
| 2020-11-27 | 2020-11-25 | 0.713 | 16,143,034 | +278,669 | 0.08% | 11,502,390 |
| 2020-11-26 | 2020-11-24 | 0.733 | 15,864,365 | -4,122,776 | 0.08% | 11,636,296 |
| 2020-11-25 | 2020-11-23 | 0.671 | 19,987,141 | +271,989 | 0.10% | 13,403,699 |
| 2020-11-24 | 2020-11-20 | 0.534 | 19,715,152 | +114,521 | 0.10% | 10,535,723 |
| 2020-11-23 | 2020-11-19 | 0.513 | 19,600,631 | +986,794 | 0.10% | 10,063,757 |
| 2020-11-20 | 2020-11-18 | 0.503 | 18,613,837 | -131,699 | 0.09% | 9,362,055 |
| 2020-11-19 | 2020-11-17 | 0.440 | 18,745,536 | -2,552,877 | 0.09% | 8,249,757 |
| 2020-11-18 | 2020-11-16 | 0.451 | 21,298,413 | -65,849 | 0.11% | 9,596,431 |
| 2020-11-17 | 2020-11-13 | 0.466 | 21,364,262 | +797,833 | 0.11% | 9,961,894 |
| 2020-11-16 | 2020-11-12 | 0.466 | 20,566,429 | -51,535 | 0.10% | 9,589,875 |
| 2020-11-13 | 2020-11-11 | 0.440 | 20,617,964 | +3,123,576 | 0.10% | 9,073,798 |
| 2020-11-12 | 2020-11-10 | 0.451 | 17,494,388 | -71,576 | 0.09% | 7,882,450 |
| 2020-11-11 | 2020-11-09 | 0.424 | 17,565,964 | -381,739 | 0.09% | 7,454,543 |
| 2020-11-10 | 2020-11-06 | 0.398 | 17,947,703 | +534,434 | 0.09% | 7,146,386 |
| 2020-11-09 | 2020-11-05 | 0.377 | 17,413,269 | -44,854 | 0.09% | 6,568,661 |
| 2020-11-04 | 2020-11-02 | 0.356 | 17,458,123 | +38,174 | 0.09% | 6,219,715 |
| 2020-11-02 | 2020-10-29 | 0.377 | 17,419,949 | +62,987 | 0.09% | 6,571,181 |
| 2020-10-29 | 2020-10-27 | 0.388 | 17,356,962 | -9,544 | 0.09% | 6,729,293 |
| 2020-10-28 | 2020-10-23 | 0.409 | 17,366,506 | +954 | 0.09% | 7,096,939 |
| 2020-10-27 | 2020-10-22 | 0.393 | 17,365,552 | +114,522 | 0.09% | 6,823,605 |
| 2020-10-22 | 2020-10-20 | 0.403 | 17,251,030 | +1,908,692 | 0.09% | 6,959,368 |
| 2020-10-21 | 2020-10-19 | 0.388 | 15,342,338 | -76,347 | 0.08% | 5,948,224 |
| 2020-10-20 | 2020-10-16 | 0.351 | 15,418,685 | +73,484 | 0.08% | 5,412,354 |
| 2020-10-19 | 2020-10-15 | 0.377 | 15,345,201 | -1,536,497 | 0.08% | 5,788,541 |
| 2020-10-16 | 2020-10-14 | 0.398 | 16,881,698 | +801,651 | 0.08% | 6,721,926 |
| 2020-10-15 | 2020-10-12 | 0.414 | 16,080,047 | -162,239 | 0.08% | 6,655,466 |
| 2020-10-14 | 2020-10-09 | 0.435 | 16,242,286 | +2,569,100 | 0.08% | 7,063,001 |
| 2020-10-12 | 2020-10-08 | 0.477 | 13,673,186 | +1,883,880 | 0.07% | 6,518,912 |
| 2020-10-09 | 2020-10-07 | 0.430 | 11,789,306 | +2,299,020 | 0.06% | 5,064,845 |
| 2020-10-08 | 2020-10-06 | 0.414 | 9,490,286 | +869,409 | 0.05% | 3,927,990 |
| 2020-10-07 | 2020-10-05 | 0.382 | 8,620,877 | -3,196,105 | 0.04% | 3,297,147 |
| 2020-10-06 | 2020-09-30 | 0.341 | 11,816,982 | -744,391 | 0.06% | 4,024,241 |
| 2020-10-05 | 2020-09-29 | 0.330 | 12,561,373 | +286,304 | 0.06% | 4,146,118 |
| 2020-09-21 | 2020-09-17 | 0.320 | 12,275,069 | +190,870 | 0.06% | 3,922,995 |
| 2020-09-10 | 2020-09-08 | 0.299 | 12,084,199 | -47,718 | 0.06% | 3,608,750 |
| 2020-09-03 | 2020-09-01 | 0.314 | 12,131,917 | -858,911 | 0.06% | 3,813,684 |
| 2020-09-02 | 2020-08-31 | 0.330 | 12,990,828 | +190,869 | 0.06% | 4,287,868 |
| 2020-09-01 | 2020-08-28 | 0.346 | 12,799,959 | -1,355,172 | 0.06% | 4,426,052 |
| 2020-08-28 | 2020-08-26 | 0.335 | 14,155,131 | +763,477 | 0.07% | 4,746,330 |
| 2020-08-27 | 2020-08-25 | 0.335 | 13,391,654 | -1,927,779 | 0.07% | 4,490,330 |
| 2020-08-25 | 2020-08-21 | 0.372 | 15,319,433 | +64,895 | 0.08% | 5,698,559 |
| 2020-08-24 | 2020-08-20 | 0.356 | 15,254,538 | +2,118,649 | 0.08% | 5,434,655 |
| 2020-08-20 | 2020-08-18 | 0.314 | 13,135,889 | -76,348 | 0.07% | 4,129,284 |
| 2020-08-18 | 2020-08-14 | 0.304 | 13,212,237 | -33,402 | 0.07% | 4,014,841 |
| 2020-08-17 | 2020-08-13 | 0.320 | 13,245,639 | +522,028 | 0.07% | 4,233,180 |
| 2020-08-10 | 2020-08-06 | 0.309 | 12,723,611 | -95,435 | 0.06% | 3,933,022 |
| 2020-08-06 | 2020-08-04 | 0.267 | 12,819,046 | -47,717 | 0.06% | 3,425,231 |
| 2020-08-05 | 2020-08-03 | 0.262 | 12,866,763 | +47,717 | 0.06% | 3,370,570 |
| 2020-07-21 | 2020-07-17 | 0.237 | 12,819,046 | +9,543 | 0.06% | 3,035,695 |
| 2020-07-20 | 2020-07-16 | 0.236 | 12,809,503 | -1,169,074 | 0.06% | 3,020,013 |
| 2020-07-16 | 2020-07-14 | 0.248 | 13,978,577 | -1,081,274 | 0.07% | 3,471,405 |
| 2020-07-15 | 2020-07-13 | 0.251 | 15,059,851 | +302,528 | 0.07% | 3,787,267 |
| 2020-07-14 | 2020-07-10 | 0.250 | 14,757,323 | +465,721 | 0.07% | 3,695,724 |
| 2020-07-13 | 2020-07-09 | 0.261 | 14,291,602 | +553,520 | 0.07% | 3,728,845 |
| 2020-07-10 | 2020-07-08 | 0.243 | 13,738,082 | -135,517 | 0.07% | 3,339,705 |
| 2020-07-09 | 2020-07-07 | 0.243 | 13,873,599 | -135,517 | 0.07% | 3,372,649 |
| 2020-07-02 | 2020-06-29 | 0.234 | 14,009,116 | -143,152 | 0.07% | 3,273,479 |
| 2020-06-30 | 2020-06-26 | 0.239 | 14,152,268 | +47,718 | 0.07% | 3,381,076 |
| 2020-06-29 | 2020-06-24 | 0.240 | 14,104,550 | +95,434 | 0.07% | 3,384,455 |
| 2020-06-24 | 2020-06-22 | 0.237 | 14,009,116 | -66,804 | 0.07% | 3,317,517 |
| 2020-06-22 | 2020-06-18 | 0.231 | 14,075,920 | +31,493 | 0.07% | 3,244,842 |
| 2020-06-18 | 2020-06-16 | 0.257 | 14,044,427 | -7,634 | 0.07% | 3,605,489 |
| 2020-06-17 | 2020-06-15 | 0.254 | 14,052,061 | -622,234 | 0.07% | 3,563,276 |
| 2020-06-12 | 2020-06-10 | 0.278 | 14,674,295 | +49,626 | 0.08% | 4,074,714 |
| 2020-06-11 | 2020-06-09 | 0.283 | 14,624,669 | +95,434 | 0.08% | 4,137,556 |
| 2020-06-10 | 2020-06-08 | 0.258 | 14,529,235 | -111,658 | 0.08% | 3,745,173 |
| 2020-06-09 | 2020-06-05 | 0.272 | 14,640,893 | +111,658 | 0.08% | 3,988,733 |
| 2020-05-25 | 2020-05-21 | 0.249 | 14,529,235 | +381,739 | 0.08% | 3,623,379 |
| 2020-05-22 | 2020-05-20 | 0.260 | 14,147,496 | +95,435 | 0.07% | 3,676,421 |
| 2020-05-20 | 2020-05-18 | 0.229 | 14,052,061 | -477,174 | 0.07% | 3,224,617 |
| 2020-04-23 | 2020-04-21 | 0.236 | 14,529,235 | +1,431,520 | 0.08% | 3,425,463 |
| 2020-03-24 | 2020-03-20 | 0.267 | 13,097,715 | +19,087 | 0.07% | 3,499,691 |
| 2020-03-19 | 2020-03-17 | 0.278 | 13,078,628 | -954,346 | 0.07% | 3,631,634 |
| 2020-03-18 | 2020-03-16 | 0.253 | 14,032,974 | +2,871,627 | 0.07% | 3,543,731 |
| 2020-03-13 | 2020-03-11 | 0.382 | 11,161,347 | -80,165 | 0.06% | 4,268,777 |
| 2020-03-11 | 2020-03-09 | 0.382 | 11,241,512 | +13,361 | 0.06% | 4,299,437 |
| 2020-03-10 | 2020-03-06 | 0.403 | 11,228,151 | +66,804 | 0.06% | 4,529,633 |
| 2020-03-09 | 2020-03-05 | 0.414 | 11,161,347 | -125,019 | 0.06% | 4,619,636 |
| 2020-03-06 | 2020-03-04 | 0.419 | 11,286,366 | +125,019 | 0.06% | 4,730,512 |
| 2020-03-03 | 2020-02-28 | 0.388 | 11,161,347 | +21,950 | 0.06% | 4,327,254 |
| 2020-02-28 | 2020-02-26 | 0.414 | 11,139,397 | -277,714 | 0.06% | 4,610,551 |
| 2020-02-26 | 2020-02-24 | 0.398 | 11,417,111 | -28,631 | 0.06% | 4,546,046 |
| 2020-02-24 | 2020-02-20 | 0.430 | 11,445,742 | +47,718 | 0.06% | 4,917,245 |
| 2020-02-18 | 2020-02-14 | 0.409 | 11,398,024 | +1,452,514 | 0.06% | 4,657,879 |
| 2020-02-17 | 2020-02-13 | 0.430 | 9,945,510 | +1,909 | 0.05% | 4,272,725 |
| 2020-02-14 | 2020-02-12 | 0.456 | 9,943,601 | +1,909 | 0.05% | 4,532,387 |
| 2020-02-07 | 2020-02-05 | 0.335 | 9,941,692 | +42,945 | 0.05% | 3,333,530 |
| 2020-02-05 | 2020-02-03 | 0.309 | 9,898,747 | -47,717 | 0.05% | 3,059,823 |
| 2020-01-30 | 2020-01-24 | 0.372 | 9,946,464 | +2,863,039 | 0.05% | 3,699,909 |
| 2020-01-29 | 2020-01-22 | 0.382 | 7,083,425 | -1,908,693 | 0.04% | 2,709,132 |
| 2020-01-23 | 2020-01-21 | 0.388 | 8,992,118 | -52,489 | 0.05% | 3,486,244 |
| 2020-01-17 | 2020-01-15 | 0.403 | 9,044,607 | -28,630 | 0.05% | 3,648,753 |
| 2020-01-14 | 2020-01-10 | 0.367 | 9,073,237 | +38,174 | 0.05% | 3,327,548 |
| 2020-01-13 | 2020-01-09 | 0.377 | 9,035,063 | -190,869 | 0.05% | 3,408,221 |
| 2020-01-09 | 2020-01-07 | 0.351 | 9,225,932 | +5,726 | 0.05% | 3,238,539 |
| 2020-01-07 | 2020-01-03 | 0.346 | 9,220,206 | -190,870 | 0.05% | 3,188,222 |
| 2019-12-19 | 2019-12-17 | 0.330 | 9,411,076 | -286,303 | 0.05% | 3,106,303 |
| 2019-12-18 | 2019-12-16 | 0.314 | 9,697,379 | -95,435 | 0.05% | 3,048,384 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,792,814 | -190,869 | 0.05% | 2,873,158 |
| 2019-12-12 | 2019-12-10 | 0.267 | 9,983,683 | -190,870 | 0.05% | 2,667,626 |
| 2019-12-11 | 2019-12-09 | 0.272 | 10,174,553 | +4,772 | 0.05% | 2,771,933 |
| 2019-12-10 | 2019-12-06 | 0.267 | 10,169,781 | -766,340 | 0.05% | 2,717,351 |
| 2019-12-06 | 2019-12-04 | 0.241 | 10,936,121 | +86,846 | 0.06% | 2,635,634 |
| 2019-12-05 | 2019-12-03 | 0.250 | 10,849,275 | -477,174 | 0.06% | 2,717,019 |
| 2019-12-03 | 2019-11-29 | 0.240 | 11,326,449 | +477,174 | 0.06% | 2,717,836 |
| 2019-12-02 | 2019-11-28 | 0.242 | 10,849,275 | +686,175 | 0.06% | 2,626,073 |
| 2019-11-29 | 2019-11-27 | 0.247 | 10,163,100 | +12,406 | 0.05% | 2,513,230 |
| 2019-11-28 | 2019-11-26 | 0.257 | 10,150,694 | -711,942 | 0.05% | 2,605,889 |
| 2019-11-27 | 2019-11-25 | 0.240 | 10,862,636 | +165,102 | 0.06% | 2,606,542 |
| 2019-11-26 | 2019-11-22 | 0.250 | 10,697,534 | +149,832 | 0.06% | 2,679,018 |
| 2019-11-25 | 2019-11-21 | 0.249 | 10,547,702 | +301,573 | 0.06% | 2,630,443 |
| 2019-11-22 | 2019-11-20 | 0.262 | 10,246,129 | +185,144 | 0.05% | 2,684,070 |
| 2019-11-21 | 2019-11-19 | 0.267 | 10,060,985 | +145,060 | 0.05% | 2,688,281 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,915,925 | +190,869 | 0.05% | 2,805,376 |
| 2019-10-22 | 2019-10-18 | 0.351 | 9,725,056 | -9,543 | 0.05% | 3,413,744 |
| 2019-10-16 | 2019-10-14 | 0.346 | 9,734,599 | -1,908,692 | 0.05% | 3,366,092 |
| 2019-10-15 | 2019-10-11 | 0.341 | 11,643,291 | +6,680 | 0.06% | 3,965,091 |
| 2019-10-14 | 2019-10-10 | 0.341 | 11,636,611 | +2,863 | 0.06% | 3,962,816 |
| 2019-09-30 | 2019-09-26 | 0.346 | 11,633,748 | -18,133 | 0.06% | 4,022,792 |
| 2019-09-24 | 2019-09-20 | 0.372 | 11,651,881 | +286,304 | 0.06% | 4,334,295 |
| 2019-09-23 | 2019-09-19 | 0.367 | 11,365,577 | -534,434 | 0.06% | 4,168,248 |
| 2019-09-19 | 2019-09-17 | 0.351 | 11,900,011 | +1,150,942 | 0.06% | 4,177,209 |
| 2019-09-17 | 2019-09-13 | 0.372 | 10,749,069 | +18,133 | 0.06% | 3,998,464 |
| 2019-09-16 | 2019-09-12 | 0.382 | 10,730,936 | -190,870 | 0.06% | 4,104,162 |
| 2019-09-10 | 2019-09-06 | 0.335 | 10,921,806 | +563,065 | 0.06% | 3,662,170 |
| 2019-08-26 | 2019-08-22 | 0.335 | 10,358,741 | +200,412 | 0.05% | 3,473,369 |
| 2019-08-23 | 2019-08-21 | 0.341 | 10,158,329 | -458,086 | 0.05% | 3,459,391 |
| 2019-08-22 | 2019-08-20 | 0.325 | 10,616,415 | +28,630 | 0.06% | 3,448,527 |
| 2019-08-20 | 2019-08-16 | 0.320 | 10,587,785 | +753,934 | 0.06% | 3,383,756 |
| 2019-08-16 | 2019-08-14 | 0.335 | 9,833,851 | +2,032,758 | 0.05% | 3,297,370 |
| 2019-08-05 | 2019-08-01 | 0.456 | 7,801,093 | -190,870 | 0.04% | 3,555,812 |
| 2019-07-31 | 2019-07-29 | 0.482 | 7,991,963 | -572,607 | 0.04% | 3,852,169 |
| 2019-07-30 | 2019-07-26 | 0.482 | 8,564,570 | -238,587 | 0.05% | 4,128,169 |
| 2019-07-29 | 2019-07-25 | 0.466 | 8,803,157 | -954,346 | 0.05% | 4,104,805 |
| 2019-07-26 | 2019-07-24 | 0.472 | 9,757,503 | +207,093 | 0.05% | 4,600,926 |
| 2019-07-19 | 2019-07-17 | 0.472 | 9,550,410 | -463,812 | 0.05% | 4,503,276 |
| 2019-07-17 | 2019-07-15 | 0.472 | 10,014,222 | +190,869 | 0.05% | 4,721,976 |
| 2019-07-16 | 2019-07-12 | 0.477 | 9,823,353 | -190,869 | 0.05% | 4,683,442 |
| 2019-07-03 | 2019-06-28 | 0.451 | 10,014,222 | -41,037 | 0.05% | 4,512,110 |
| 2019-06-27 | 2019-06-25 | 0.445 | 10,055,259 | +190,869 | 0.05% | 4,477,919 |
| 2019-06-26 | 2019-06-24 | 0.451 | 9,864,390 | +190,869 | 0.05% | 4,444,600 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,673,521 | +95,435 | 0.05% | 4,307,919 |
| 2019-06-17 | 2019-06-13 | 0.466 | 9,578,086 | +104,978 | 0.05% | 4,466,145 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,473,108 | +845,551 | 0.05% | 4,566,089 |
| 2019-06-11 | 2019-06-06 | 0.513 | 8,627,557 | -190,870 | 0.05% | 4,429,737 |
| 2019-06-10 | 2019-06-05 | 0.534 | 8,818,427 | -190,869 | 0.05% | 4,712,543 |
| 2019-05-30 | 2019-05-28 | 0.487 | 9,009,296 | -1,046,918 | 0.05% | 4,389,730 |
| 2019-05-08 | 2019-05-06 | 0.534 | 10,056,214 | +190,870 | 0.06% | 5,374,013 |
| 2019-04-30 | 2019-04-26 | 0.555 | 9,865,344 | +19,087 | 0.06% | 5,478,758 |
| 2019-04-12 | 2019-04-10 | 0.629 | 9,846,257 | +10,497 | 0.06% | 6,190,368 |
| 2019-04-09 | 2019-04-04 | 0.629 | 9,835,760 | +8,589 | 0.06% | 6,183,768 |
| 2019-04-08 | 2019-04-03 | 0.608 | 9,827,171 | +95,435 | 0.06% | 5,972,423 |
| 2019-04-03 | 2019-04-01 | 0.576 | 9,731,736 | +9,544 | 0.06% | 5,608,504 |
| 2019-03-20 | 2019-03-18 | 0.660 | 9,722,192 | +190,869 | 0.06% | 6,417,986 |
| 2019-03-12 | 2019-03-08 | 0.660 | 9,531,323 | -16,224 | 0.05% | 6,291,986 |
| 2019-03-07 | 2019-03-05 | 0.733 | 9,547,547 | -19,087 | 0.05% | 7,002,996 |
| 2019-03-04 | 2019-02-28 | 0.713 | 9,566,634 | +29,585 | 0.05% | 6,816,510 |
| 2019-03-01 | 2019-02-27 | 0.723 | 9,537,049 | +92,571 | 0.05% | 6,895,363 |
| 2019-02-28 | 2019-02-26 | 0.775 | 9,444,478 | -28,630 | 0.05% | 7,323,247 |
| 2019-02-27 | 2019-02-25 | 0.817 | 9,473,108 | +190,869 | 0.05% | 7,742,498 |
| 2019-02-26 | 2019-02-22 | 0.807 | 9,282,239 | -99,252 | 0.05% | 7,489,236 |
| 2019-02-25 | 2019-02-21 | 0.786 | 9,381,491 | -143,152 | 0.05% | 7,372,710 |
| 2019-02-22 | 2019-02-20 | 0.754 | 9,524,643 | -95,434 | 0.05% | 7,185,802 |
| 2019-02-21 | 2019-02-19 | 0.733 | 9,620,077 | -114,522 | 0.05% | 7,056,196 |
| 2019-02-20 | 2019-02-18 | 0.754 | 9,734,599 | -190,869 | 0.06% | 7,344,202 |
| 2019-02-19 | 2019-02-15 | 0.681 | 9,925,468 | +477,173 | 0.06% | 6,760,182 |
| 2019-02-18 | 2019-02-14 | 0.702 | 9,448,295 | -95,435 | 0.05% | 6,633,188 |
| 2019-02-15 | 2019-02-13 | 0.702 | 9,543,730 | -95,434 | 0.05% | 6,700,188 |
| 2019-02-14 | 2019-02-12 | 0.702 | 9,639,164 | -95,435 | 0.06% | 6,767,187 |
| 2019-02-13 | 2019-02-11 | 0.650 | 9,734,599 | +1,240,650 | 0.06% | 6,324,174 |
| 2019-02-08 | 2019-01-31 | 0.650 | 8,493,949 | -830,281 | 0.05% | 5,518,174 |
| 2019-01-25 | 2019-01-23 | 0.524 | 9,324,230 | +763,477 | 0.05% | 4,885,140 |
| 2019-01-14 | 2019-01-10 | 0.519 | 8,560,753 | -133,609 | 0.05% | 4,440,289 |
| 2019-01-11 | 2019-01-09 | 0.498 | 8,694,362 | +114,522 | 0.05% | 4,327,383 |
| 2019-01-09 | 2019-01-07 | 0.492 | 8,579,840 | +19,087 | 0.05% | 4,225,432 |
| 2019-01-04 | 2019-01-02 | 0.503 | 8,560,753 | -190,869 | 0.05% | 4,305,734 |
| 2019-01-03 | 2018-12-31 | 0.498 | 8,751,622 | +190,869 | 0.05% | 4,355,883 |
| 2018-12-28 | 2018-12-24 | 0.508 | 8,560,753 | -1,079,366 | 0.05% | 4,350,586 |
| 2018-12-11 | 2018-12-07 | 0.534 | 9,640,119 | +95,435 | 0.06% | 5,151,653 |
| 2018-12-10 | 2018-12-06 | 0.545 | 9,544,684 | +286,304 | 0.05% | 5,200,666 |
| 2018-11-30 | 2018-11-28 | 0.597 | 9,258,380 | +763,477 | 0.05% | 5,529,729 |
| 2018-11-22 | 2018-11-20 | 0.566 | 8,494,903 | +20,041 | 0.05% | 4,806,691 |
| 2018-11-20 | 2018-11-16 | 0.566 | 8,474,862 | +738,664 | 0.05% | 4,795,351 |
| 2018-11-19 | 2018-11-15 | 0.566 | 7,736,198 | +17,178 | 0.04% | 4,377,391 |
| 2018-11-15 | 2018-11-13 | 0.618 | 7,719,020 | +222,363 | 0.04% | 4,772,085 |
| 2018-11-13 | 2018-11-09 | 0.587 | 7,496,657 | +381,738 | 0.04% | 4,398,957 |
| 2018-11-07 | 2018-11-05 | 0.597 | 7,114,919 | -381,738 | 0.04% | 4,249,510 |
| 2018-11-05 | 2018-11-01 | 0.487 | 7,496,657 | +381,738 | 0.04% | 3,652,705 |
| 2018-10-22 | 2018-10-18 | 0.487 | 7,114,919 | +477,174 | 0.04% | 3,466,705 |
| 2018-10-16 | 2018-10-12 | 0.508 | 6,637,745 | -381,739 | 0.04% | 3,373,311 |
| 2018-10-15 | 2018-10-11 | 0.508 | 7,019,484 | -47,717 | 0.04% | 3,567,311 |
| 2018-10-11 | 2018-10-09 | 0.534 | 7,067,201 | -477,173 | 0.04% | 3,776,693 |
| 2018-09-26 | 2018-09-21 | 0.587 | 7,544,374 | +858,911 | 0.04% | 4,426,957 |
| 2018-09-06 | 2018-09-04 | 0.618 | 6,685,463 | -858,911 | 0.04% | 4,133,115 |
| 2018-09-05 | 2018-09-03 | 0.618 | 7,544,374 | -47,718 | 0.04% | 4,664,115 |
| 2018-08-21 | 2018-08-17 | 0.555 | 7,592,092 | -735,801 | 0.04% | 4,216,299 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,327,893 | +9,544 | 0.05% | 4,624,929 |
| 2018-08-15 | 2018-08-13 | 0.597 | 8,318,349 | +9,543 | 0.05% | 4,968,280 |
| 2018-08-10 | 2018-08-08 | 0.629 | 8,308,806 | -190,869 | 0.05% | 5,223,768 |
| 2018-07-30 | 2018-07-26 | 0.744 | 8,499,675 | +1,994,584 | 0.05% | 6,323,459 |
| 2018-07-27 | 2018-07-25 | 0.765 | 6,505,091 | +190,869 | 0.04% | 4,975,884 |
| 2018-07-17 | 2018-07-13 | 0.713 | 6,314,222 | -1,240,650 | 0.04% | 4,499,070 |
| 2018-07-16 | 2018-07-12 | 0.723 | 7,554,872 | -528,708 | 0.04% | 5,462,233 |
| 2018-07-13 | 2018-07-11 | 0.713 | 8,083,580 | -286,304 | 0.05% | 5,759,790 |
| 2018-07-12 | 2018-07-10 | 0.723 | 8,369,884 | -1,274,052 | 0.05% | 6,051,493 |
| 2018-07-11 | 2018-07-09 | 0.723 | 9,643,936 | -286,304 | 0.05% | 6,972,643 |
| 2018-06-26 | 2018-06-22 | 0.796 | 9,930,240 | -57,261 | 0.06% | 7,908,013 |
| 2018-06-12 | 2018-06-08 | 0.838 | 9,987,501 | +477,173 | 0.06% | 8,372,224 |
| 2018-06-11 | 2018-06-07 | 0.870 | 9,510,328 | +47,718 | 0.05% | 8,271,183 |
| 2018-06-07 | 2018-06-05 | 0.796 | 9,462,610 | +47,717 | 0.05% | 7,535,613 |
| 2018-06-06 | 2018-06-04 | 0.828 | 9,414,893 | +167,965 | 0.05% | 7,793,571 |
| 2018-06-01 | 2018-05-30 | 0.870 | 9,246,928 | +373,149 | 0.05% | 8,042,102 |
| 2018-05-23 | 2018-05-18 | 0.995 | 8,873,779 | -164,147 | 0.05% | 8,833,366 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,037,926 | +9,543 | 0.05% | 8,996,766 |
| 2018-04-27 | 2018-04-25 | 1.027 | 9,028,383 | +78,257 | 0.05% | 9,271,075 |
| 2018-04-16 | 2018-04-12 | 1.079 | 8,950,126 | +68,713 | 0.05% | 9,659,628 |
| 2018-04-13 | 2018-04-11 | 1.058 | 8,881,413 | +37,219 | 0.05% | 9,399,342 |
| 2018-04-06 | 2018-04-03 | 1.037 | 8,844,194 | +477,173 | 0.05% | 9,174,607 |
| 2018-03-28 | 2018-03-26 | 1.079 | 8,367,021 | -53,443 | 0.05% | 9,030,299 |
| 2018-03-27 | 2018-03-23 | 1.006 | 8,420,464 | -3,857,468 | 0.05% | 8,470,349 |
| 2018-03-26 | 2018-03-22 | 1.069 | 12,277,932 | +95,435 | 0.07% | 13,122,586 |
| 2018-03-23 | 2018-03-21 | 1.100 | 12,182,497 | +95,435 | 0.07% | 13,403,544 |
| 2018-03-22 | 2018-03-20 | 1.111 | 12,087,062 | +114,521 | 0.07% | 13,425,196 |
| 2018-03-21 | 2018-03-19 | 1.153 | 11,972,541 | -590,740 | 0.07% | 13,799,808 |
| 2018-03-20 | 2018-03-16 | 1.195 | 12,563,281 | +381,738 | 0.07% | 15,007,279 |
| 2018-03-16 | 2018-03-14 | 1.257 | 12,181,543 | -3,817,385 | 0.07% | 15,317,136 |
| 2018-02-28 | 2018-02-26 | 1.320 | 15,998,928 | +19,087 | 0.09% | 21,122,993 |
| 2018-02-27 | 2018-02-23 | 1.362 | 15,979,841 | +190,869 | 0.09% | 21,767,564 |
| 2018-02-26 | 2018-02-22 | 1.394 | 15,788,972 | +95,435 | 0.09% | 22,003,893 |
| 2018-02-20 | 2018-02-13 | 1.257 | 15,693,537 | +9,543 | 0.09% | 19,733,136 |
| 2018-02-14 | 2018-02-12 | 1.205 | 15,683,994 | -648,955 | 0.09% | 18,899,423 |
| 2018-02-12 | 2018-02-08 | 1.278 | 16,332,949 | -2,166,366 | 0.09% | 20,879,422 |
| 2018-02-08 | 2018-02-06 | 1.257 | 18,499,315 | -28,630 | 0.10% | 23,261,136 |
| 2018-02-07 | 2018-02-05 | 1.362 | 18,527,945 | +9,543 | 0.10% | 25,238,564 |
| 2018-02-01 | 2018-01-30 | 1.415 | 18,518,402 | +9,544 | 0.10% | 26,195,778 |
| 2018-01-31 | 2018-01-29 | 1.394 | 18,508,858 | -57,261 | 0.10% | 25,794,392 |
| 2018-01-30 | 2018-01-26 | 1.341 | 18,566,119 | +343,564 | 0.10% | 24,901,478 |
| 2018-01-26 | 2018-01-24 | 1.394 | 18,222,555 | +55,353 | 0.10% | 25,395,393 |
| 2018-01-24 | 2018-01-22 | 1.456 | 18,167,202 | +1,908 | 0.10% | 26,460,429 |
| 2018-01-22 | 2018-01-18 | 1.456 | 18,165,294 | -1,224,426 | 0.10% | 26,457,650 |
| 2018-01-18 | 2018-01-16 | 1.477 | 19,389,720 | +57,261 | 0.11% | 28,647,365 |
| 2018-01-17 | 2018-01-15 | 1.498 | 19,332,459 | -463,813 | 0.11% | 28,967,910 |
| 2018-01-15 | 2018-01-11 | 1.530 | 19,796,272 | -572,607 | 0.11% | 30,285,190 |
| 2018-01-12 | 2018-01-10 | 1.509 | 20,368,879 | +906,629 | 0.11% | 30,734,323 |
| 2018-01-11 | 2018-01-09 | 1.519 | 19,462,250 | -76,348 | 0.11% | 29,570,256 |
| 2018-01-10 | 2018-01-08 | 1.477 | 19,538,598 | -477,173 | 0.11% | 28,867,325 |
| 2018-01-09 | 2018-01-05 | 1.467 | 20,015,771 | -477,173 | 0.11% | 29,362,592 |
| 2018-01-08 | 2018-01-04 | 1.467 | 20,492,944 | +124,065 | 0.12% | 30,062,592 |
| 2017-12-27 | 2017-12-21 | 1.415 | 20,368,879 | -402,734 | 0.11% | 28,813,428 |
| 2017-12-14 | 2017-12-12 | 1.310 | 20,771,613 | +190,869 | 0.12% | 27,206,600 |
| 2017-12-12 | 2017-12-08 | 1.320 | 20,580,744 | +763,477 | 0.12% | 27,172,253 |
| 2017-12-08 | 2017-12-06 | 1.247 | 19,817,267 | +200,413 | 0.11% | 24,710,683 |
| 2017-12-05 | 2017-12-01 | 1.310 | 19,616,854 | -732,938 | 0.11% | 25,694,099 |
| 2017-12-04 | 2017-11-30 | 1.320 | 20,349,792 | -477,173 | 0.11% | 26,867,332 |
| 2017-11-29 | 2017-11-27 | 1.331 | 20,826,965 | +100,206 | 0.12% | 27,715,565 |
| 2017-11-28 | 2017-11-24 | 1.488 | 20,726,759 | +21,950 | 0.12% | 30,839,957 |
| 2017-11-27 | 2017-11-23 | 1.488 | 20,704,809 | -3,818 | 0.12% | 30,807,297 |
| 2017-11-24 | 2017-11-22 | 1.488 | 20,708,627 | +391,282 | 0.12% | 30,812,978 |
| 2017-11-23 | 2017-11-21 | 1.498 | 20,317,345 | +337,839 | 0.11% | 30,443,671 |
| 2017-11-22 | 2017-11-20 | 1.561 | 19,979,506 | +338,793 | 0.11% | 31,193,567 |
| 2017-11-21 | 2017-11-17 | 1.477 | 19,640,713 | +493,397 | 0.11% | 29,018,195 |
| 2017-11-20 | 2017-11-16 | 1.572 | 19,147,316 | +12,406 | 0.11% | 30,094,920 |
| 2017-11-16 | 2017-11-14 | 1.614 | 19,134,910 | +543,978 | 0.11% | 30,877,432 |
| 2017-11-15 | 2017-11-13 | 1.561 | 18,590,932 | +47,717 | 0.10% | 29,025,617 |
| 2017-11-14 | 2017-11-10 | 1.509 | 18,543,215 | +491,488 | 0.10% | 27,979,603 |
| 2017-11-08 | 2017-11-06 | 1.477 | 18,051,727 | +19,087 | 0.10% | 26,670,545 |
| 2017-11-03 | 2017-11-01 | 1.394 | 18,032,640 | -41,991 | 0.10% | 25,130,723 |
| 2017-11-01 | 2017-10-30 | 1.383 | 18,074,631 | +76,348 | 0.10% | 24,999,850 |
| 2017-10-31 | 2017-10-27 | 1.404 | 17,998,283 | -38,174 | 0.10% | 25,271,435 |
| 2017-10-27 | 2017-10-25 | 1.320 | 18,036,457 | +190,869 | 0.10% | 23,813,093 |
| 2017-10-25 | 2017-10-23 | 1.310 | 17,845,588 | +47,718 | 0.10% | 23,374,100 |
| 2017-10-24 | 2017-10-20 | 1.278 | 17,797,870 | +190,869 | 0.10% | 22,752,121 |
| 2017-10-23 | 2017-10-19 | 1.236 | 17,607,001 | +391,282 | 0.10% | 21,770,150 |
| 2017-10-20 | 2017-10-18 | 1.299 | 17,215,719 | +440,908 | 0.10% | 22,368,707 |
| 2017-10-19 | 2017-10-17 | 1.289 | 16,774,811 | -286,304 | 0.09% | 21,620,054 |
| 2017-10-16 | 2017-10-12 | 1.236 | 17,061,115 | +28,630 | 0.10% | 21,095,190 |
| 2017-10-13 | 2017-10-11 | 1.163 | 17,032,485 | +2,204,540 | 0.10% | 19,810,481 |
| 2017-10-12 | 2017-10-10 | 1.174 | 14,827,945 | +1,908,693 | 0.08% | 17,401,754 |
| 2017-10-03 | 2017-09-28 | 1.121 | 12,919,252 | -55,353 | 0.07% | 14,484,889 |
| 2017-09-28 | 2017-09-26 | 1.058 | 12,974,605 | +19,087 | 0.07% | 13,731,233 |
| 2017-09-27 | 2017-09-25 | 1.037 | 12,955,518 | -190,869 | 0.07% | 13,439,528 |
| 2017-09-26 | 2017-09-22 | 1.121 | 13,146,387 | +6,756,772 | 0.07% | 14,739,550 |
| 2017-09-22 | 2017-09-20 | 1.132 | 6,389,615 | +5,726 | 0.04% | 7,230,902 |
| 2017-09-21 | 2017-09-19 | 1.142 | 6,383,889 | -28,631 | 0.04% | 7,291,315 |
| 2017-09-19 | 2017-09-15 | 1.069 | 6,412,520 | -954,346 | 0.04% | 6,853,666 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,366,866 | -4,487,336 | 0.04% | 7,950,858 |
| 2017-09-13 | 2017-09-11 | 0.933 | 11,854,202 | +7,635 | 0.07% | 11,054,939 |
| 2017-09-06 | 2017-09-04 | 0.922 | 11,846,567 | +2,290,431 | 0.07% | 10,923,686 |
| 2017-08-25 | 2017-08-22 | 0.954 | 9,556,136 | -57,261 | 0.05% | 9,112,085 |
| 2017-08-24 | 2017-08-21 | 0.954 | 9,613,397 | -1,908,693 | 0.05% | 9,166,685 |
| 2017-08-22 | 2017-08-18 | 0.985 | 11,522,090 | -2,385,865 | 0.06% | 11,348,884 |
| 2017-08-21 | 2017-08-17 | 0.943 | 13,907,955 | -190,869 | 0.08% | 13,115,952 |
| 2017-08-18 | 2017-08-16 | 0.954 | 14,098,824 | -190,870 | 0.08% | 13,443,684 |
| 2017-08-17 | 2017-08-15 | 0.943 | 14,289,694 | -95,434 | 0.08% | 13,475,952 |
| 2017-08-16 | 2017-08-14 | 0.912 | 14,385,128 | -368,378 | 0.08% | 13,113,753 |
| 2017-08-15 | 2017-08-11 | 0.912 | 14,753,506 | -1,771,267 | 0.08% | 13,449,574 |
| 2017-08-14 | 2017-08-10 | 0.922 | 16,524,773 | +95,435 | 0.09% | 15,237,447 |
| 2017-08-11 | 2017-08-09 | 0.964 | 16,429,338 | +162,239 | 0.09% | 15,838,058 |
| 2017-08-10 | 2017-08-08 | 0.964 | 16,267,099 | +462,858 | 0.09% | 15,681,658 |
| 2017-08-09 | 2017-08-07 | 0.943 | 15,804,241 | +1,352,309 | 0.09% | 14,904,252 |
| 2017-07-31 | 2017-07-27 | 0.912 | 14,451,932 | +38,173 | 0.08% | 13,174,653 |
| 2017-07-27 | 2017-07-25 | 0.912 | 14,413,759 | +248,130 | 0.08% | 13,139,854 |
| 2017-07-24 | 2017-07-20 | 0.974 | 14,165,629 | -118,339 | 0.08% | 13,804,251 |
| 2017-07-21 | 2017-07-19 | 0.985 | 14,283,968 | -659,453 | 0.08% | 14,069,244 |
| 2017-07-20 | 2017-07-18 | 0.922 | 14,943,421 | +252,902 | 0.08% | 13,779,287 |
| 2017-07-07 | 2017-07-05 | 0.912 | 14,690,519 | -47,717 | 0.08% | 13,392,154 |
| 2017-07-04 | 2017-06-30 | 0.891 | 14,738,236 | +515,347 | 0.08% | 13,126,788 |
| 2017-07-03 | 2017-06-29 | 0.849 | 14,222,889 | +66,804 | 0.08% | 12,071,656 |
| 2017-06-28 | 2017-06-26 | 0.859 | 14,156,085 | +200,413 | 0.08% | 12,163,289 |
| 2017-06-22 | 2017-06-20 | 0.775 | 13,955,672 | +3,817 | 0.08% | 10,821,227 |
| 2017-06-19 | 2017-06-15 | 0.765 | 13,951,855 | +1,383,802 | 0.08% | 10,672,074 |
| 2017-06-13 | 2017-06-09 | 0.796 | 12,568,053 | +47,717 | 0.07% | 10,008,653 |
| 2017-06-01 | 2017-05-29 | 0.880 | 12,520,336 | +648,956 | 0.07% | 11,020,195 |
| 2017-05-24 | 2017-05-22 | 0.933 | 11,871,380 | +190,869 | 0.07% | 11,070,959 |
| 2017-05-23 | 2017-05-19 | 0.933 | 11,680,511 | +11,452 | 0.07% | 10,892,959 |
| 2017-05-22 | 2017-05-18 | 0.901 | 11,669,059 | +190,869 | 0.07% | 10,515,461 |
| 2017-05-17 | 2017-05-15 | 0.974 | 11,478,190 | +1,002,064 | 0.06% | 11,185,371 |
| 2017-05-15 | 2017-05-11 | 0.995 | 10,476,126 | +381,738 | 0.06% | 10,428,416 |
| 2017-05-12 | 2017-05-10 | 0.995 | 10,094,388 | +190,870 | 0.06% | 10,048,416 |
| 2017-05-10 | 2017-05-08 | 0.985 | 9,903,518 | +95,434 | 0.06% | 9,754,643 |
| 2017-05-08 | 2017-05-04 | 0.985 | 9,808,084 | +3,092,082 | 0.06% | 9,660,644 |
| 2017-04-20 | 2017-04-18 | 1.016 | 6,716,002 | -9,543 | 0.04% | 6,826,162 |
| 2017-04-19 | 2017-04-13 | 1.027 | 6,725,545 | +19,087 | 0.04% | 6,906,334 |
| 2017-04-13 | 2017-04-11 | 1.037 | 6,706,458 | +42,945 | 0.04% | 6,957,007 |
| 2017-04-11 | 2017-04-07 | 1.069 | 6,663,513 | +19,087 | 0.04% | 7,121,926 |
| 2017-03-29 | 2017-03-27 | 1.048 | 6,644,426 | +47,717 | 0.04% | 6,962,280 |
| 2017-03-22 | 2017-03-20 | 1.121 | 6,596,709 | -387,464 | 0.04% | 7,396,140 |
| 2017-03-21 | 2017-03-17 | 1.121 | 6,984,173 | +292,030 | 0.04% | 7,830,560 |
| 2017-03-17 | 2017-03-15 | 1.090 | 6,692,143 | +1,526,954 | 0.04% | 7,292,771 |
| 2017-03-14 | 2017-03-10 | 1.058 | 5,165,189 | -40,083 | 0.03% | 5,466,403 |
| 2017-03-07 | 2017-03-03 | 1.069 | 5,205,272 | -38,174 | 0.03% | 5,563,366 |
| 2017-03-03 | 2017-03-01 | 1.121 | 5,243,446 | -9,543 | 0.03% | 5,878,880 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,252,989 | +40,083 | 0.03% | 5,999,665 |
| 2017-02-21 | 2017-02-17 | 1.090 | 5,212,906 | -18,133 | 0.03% | 5,680,771 |
| 2017-02-16 | 2017-02-14 | 1.100 | 5,231,039 | +419,912 | 0.03% | 5,755,344 |
| 2017-02-15 | 2017-02-13 | 1.100 | 4,811,127 | -49,626 | 0.03% | 5,293,344 |
| 2017-02-02 | 2017-01-27 | 1.058 | 4,860,753 | -95,434 | 0.03% | 5,144,213 |
| 2017-01-19 | 2017-01-17 | 1.006 | 4,956,187 | +18,132 | 0.03% | 4,985,548 |
| 2016-11-17 | 2016-11-15 | 1.037 | 4,938,055 | +162,239 | 0.03% | 5,122,537 |
| 2016-11-16 | 2016-11-14 | 1.027 | 4,775,816 | -419,912 | 0.03% | 4,904,195 |
| 2016-10-04 | 2016-09-30 | 1.079 | 5,195,728 | -17,178 | 0.03% | 5,607,608 |
| 2016-10-03 | 2016-09-29 | 1.132 | 5,212,906 | +261,490 | 0.03% | 5,899,262 |
| 2016-09-26 | 2016-09-22 | 1.153 | 4,951,416 | -651,818 | 0.03% | 5,707,108 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,603,234 | +4,772 | 0.03% | 6,986,823 |
| 2016-09-09 | 2016-09-07 | 1.163 | 5,598,462 | -4,772 | 0.03% | 6,511,570 |
| 2016-08-26 | 2016-08-24 | 1.226 | 5,603,234 | -23,859 | 0.03% | 6,869,398 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,627,093 | -76,347 | 0.03% | 6,839,685 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,703,440 | -28,631 | 0.03% | 6,573,908 |
| 2016-08-10 | 2016-08-08 | 1.142 | 5,732,071 | +12,407 | 0.03% | 6,546,845 |
| 2016-07-21 | 2016-07-19 | 1.142 | 5,719,664 | +33,402 | 0.03% | 6,532,675 |
| 2016-07-19 | 2016-07-15 | 1.132 | 5,686,262 | -16,224 | 0.03% | 6,434,942 |
| 2016-07-13 | 2016-07-11 | 1.205 | 5,702,486 | -429,456 | 0.03% | 6,871,572 |
| 2016-06-17 | 2016-06-15 | 1.058 | 6,131,942 | +9,544 | 0.03% | 6,489,533 |
| 2016-06-16 | 2016-06-14 | 1.058 | 6,122,398 | +4,771 | 0.03% | 6,479,432 |
| 2016-06-15 | 2016-06-13 | 1.079 | 6,117,627 | +80,165 | 0.03% | 6,602,589 |
| 2016-06-06 | 2016-06-02 | 1.163 | 6,037,462 | +47,718 | 0.03% | 7,022,171 |
| 2016-05-18 | 2016-05-16 | 1.142 | 5,989,744 | +95,434 | 0.03% | 6,841,145 |
| 2016-05-09 | 2016-05-05 | 1.174 | 5,894,310 | +556,384 | 0.03% | 6,917,434 |
| 2016-05-06 | 2016-05-04 | 1.195 | 5,337,926 | +477,173 | 0.03% | 6,376,339 |
| 2016-04-28 | 2016-04-26 | 1.236 | 4,860,753 | +51,535 | 0.03% | 6,010,071 |
| 2016-04-26 | 2016-04-22 | 1.268 | 4,809,218 | -95,435 | 0.03% | 6,097,529 |
| 2016-04-22 | 2016-04-20 | 1.257 | 4,904,653 | -792,107 | 0.03% | 6,167,137 |
| 2016-04-14 | 2016-04-12 | 1.299 | 5,696,760 | -27,676 | 0.03% | 7,401,907 |
| 2016-04-07 | 2016-04-05 | 1.278 | 5,724,436 | +238,587 | 0.03% | 7,317,902 |
| 2016-04-05 | 2016-03-31 | 1.341 | 5,485,849 | +524,890 | 0.03% | 7,357,798 |
| 2016-04-01 | 2016-03-30 | 1.320 | 4,960,959 | +43,900 | 0.03% | 6,549,833 |
| 2016-03-23 | 2016-03-21 | 1.394 | 4,917,059 | +381,738 | 0.03% | 6,852,532 |
| 2016-03-22 | 2016-03-18 | 1.425 | 4,535,321 | +19,087 | 0.03% | 6,463,101 |
| 2016-03-18 | 2016-03-16 | 1.299 | 4,516,234 | -466,675 | 0.03% | 5,868,028 |
| 2016-03-17 | 2016-03-15 | 1.299 | 4,982,909 | +84,937 | 0.03% | 6,474,387 |
| 2016-03-16 | 2016-03-14 | 1.341 | 4,897,972 | +95,434 | 0.03% | 6,569,318 |
| 2016-03-14 | 2016-03-10 | 1.341 | 4,802,538 | +286,304 | 0.03% | 6,441,319 |
| 2016-03-11 | 2016-03-09 | 1.310 | 4,516,234 | -279,623 | 0.03% | 5,915,350 |
| 2016-02-26 | 2016-02-24 | 1.247 | 4,795,857 | +69,667 | 0.03% | 5,980,083 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,726,190 | +209,956 | 0.03% | 5,893,213 |
| 2016-02-17 | 2016-02-15 | 1.048 | 4,516,234 | -100,206 | 0.03% | 4,732,280 |
| 2016-01-21 | 2016-01-19 | 1.132 | 4,616,440 | -314,934 | 0.03% | 5,224,262 |
| 2016-01-19 | 2016-01-15 | 1.142 | 4,931,374 | +2,863 | 0.03% | 5,632,335 |
| 2016-01-18 | 2016-01-14 | 1.184 | 4,928,511 | +15,269 | 0.03% | 5,835,636 |
| 2016-01-08 | 2016-01-06 | 1.205 | 4,913,242 | +100,207 | 0.03% | 5,920,522 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,813,035 | -931,442 | 0.03% | 5,799,772 |
| 2016-01-06 | 2016-01-04 | 1.184 | 5,744,477 | -3,452,825 | 0.04% | 6,801,786 |
| 2015-12-29 | 2015-12-24 | 1.236 | 9,197,302 | +77,943 | 0.06% | 11,371,990 |
| 2015-12-22 | 2015-12-18 | 1.429 | 9,119,359 | +641,511 | 0.06% | 13,034,713 |
| 2015-11-13 | 2015-11-11 | 1.781 | 8,477,848 | +8,815 | 0.06% | 15,099,129 |
| 2015-11-09 | 2015-11-05 | 1.838 | 8,469,033 | +907,968 | 0.06% | 15,563,793 |
| 2015-11-04 | 2015-11-02 | 1.906 | 7,561,065 | -4,408 | 0.06% | 14,409,830 |
| 2015-10-30 | 2015-10-28 | 1.860 | 7,565,473 | +2,645 | 0.06% | 14,074,940 |
| 2015-10-28 | 2015-10-26 | 1.906 | 7,562,828 | +1,763 | 0.06% | 14,413,190 |
| 2015-10-27 | 2015-10-23 | 1.951 | 7,561,065 | +440,761 | 0.06% | 14,752,922 |
| 2015-10-26 | 2015-10-22 | 1.951 | 7,120,304 | +948,518 | 0.05% | 13,892,922 |
| 2015-10-23 | 2015-10-20 | 2.008 | 6,171,786 | -137,517 | 0.05% | 12,392,266 |
| 2015-10-20 | 2015-10-16 | 1.997 | 6,309,303 | +528,913 | 0.05% | 12,596,813 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,780,390 | +440,762 | 0.04% | 11,475,241 |
| 2015-10-14 | 2015-10-12 | 1.894 | 5,339,628 | +440,761 | 0.04% | 10,115,657 |
| 2015-10-09 | 2015-10-07 | 1.883 | 4,898,867 | +368,476 | 0.04% | 9,225,084 |
| 2015-09-11 | 2015-09-09 | 1.611 | 4,530,391 | +137,518 | 0.03% | 7,297,778 |
| 2015-09-09 | 2015-09-07 | 1.339 | 4,392,873 | -8,816 | 0.03% | 5,880,270 |
| 2015-09-02 | 2015-08-31 | 1.407 | 4,401,689 | -696,402 | 0.03% | 6,191,668 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,098,091 | +167,489 | 0.04% | 6,939,936 |
| 2015-08-19 | 2015-08-17 | 1.758 | 4,930,602 | +88,152 | 0.04% | 8,669,584 |
| 2015-08-10 | 2015-08-06 | 1.815 | 4,842,450 | +440,761 | 0.04% | 8,789,248 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,401,689 | +9,697 | 0.03% | 8,788,174 |
| 2015-07-21 | 2015-07-17 | 1.940 | 4,391,992 | -969,674 | 0.03% | 8,519,699 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,361,666 | -370,240 | 0.04% | 7,906,963 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,731,906 | -167,489 | 0.04% | 9,233,238 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,899,395 | +176,304 | 0.04% | 11,979,181 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,723,091 | +264,457 | 0.04% | 12,335,333 |
| 2015-06-23 | 2015-06-19 | 2.110 | 5,458,634 | +528,914 | 0.04% | 11,517,641 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,929,720 | +35,260 | 0.04% | 10,793,099 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,894,460 | -8,815 | 0.04% | 11,437,698 |
| 2015-06-03 | 2015-06-01 | 2.439 | 4,903,275 | -1,333,743 | 0.04% | 11,958,902 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,237,018 | +176,304 | 0.05% | 15,211,851 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,060,714 | +364,069 | 0.04% | 14,988,111 |
| 2015-05-27 | 2015-05-22 | 2.416 | 5,696,645 | -182,475 | 0.04% | 13,764,656 |
| 2015-05-26 | 2015-05-21 | 2.394 | 5,879,120 | -1,761,282 | 0.04% | 14,072,180 |
| 2015-05-22 | 2015-05-20 | 2.462 | 7,640,402 | -749,294 | 0.06% | 18,807,997 |
| 2015-05-20 | 2015-05-18 | 2.462 | 8,389,696 | -96,968 | 0.06% | 20,652,497 |
| 2015-05-19 | 2015-05-15 | 2.473 | 8,486,664 | -167,489 | 0.06% | 20,987,471 |
| 2015-05-15 | 2015-05-13 | 2.575 | 8,654,153 | -6,171 | 0.06% | 22,285,226 |
| 2015-05-12 | 2015-05-08 | 2.507 | 8,660,324 | -1,220,027 | 0.06% | 21,711,660 |
| 2015-05-11 | 2015-05-07 | 2.394 | 9,880,351 | -5,165,721 | 0.07% | 23,649,472 |
| 2015-05-08 | 2015-05-06 | 2.484 | 15,046,072 | +132,228 | 0.11% | 37,379,532 |
| 2015-05-07 | 2015-05-05 | 2.643 | 14,913,844 | -476,022 | 0.11% | 39,419,593 |
| 2015-05-06 | 2015-05-04 | 2.666 | 15,389,866 | +42,313 | 0.11% | 41,026,958 |
| 2015-05-05 | 2015-04-30 | 2.666 | 15,347,553 | +419,605 | 0.11% | 40,914,158 |
| 2015-04-30 | 2015-04-28 | 2.700 | 14,927,948 | -264,457 | 0.11% | 40,303,586 |
| 2015-04-29 | 2015-04-27 | 2.757 | 15,192,405 | +626,762 | 0.11% | 41,879,300 |
| 2015-04-23 | 2015-04-21 | 2.768 | 14,565,643 | +3,527 | 0.11% | 40,316,804 |
| 2015-04-21 | 2015-04-17 | 2.949 | 14,562,116 | -19,394 | 0.11% | 42,950,127 |
| 2015-04-20 | 2015-04-16 | 2.949 | 14,581,510 | -180,712 | 0.11% | 43,007,328 |
| 2015-04-16 | 2015-04-14 | 2.881 | 14,762,222 | +21,156 | 0.11% | 42,535,551 |
| 2015-04-15 | 2015-04-13 | 3.018 | 14,741,066 | -34,379 | 0.11% | 44,481,266 |
| 2015-04-14 | 2015-04-10 | 2.791 | 14,775,445 | +73,166 | 0.11% | 41,232,749 |
| 2015-04-13 | 2015-04-09 | 2.723 | 14,702,279 | +807,475 | 0.11% | 40,027,873 |
| 2015-04-10 | 2015-04-08 | 2.609 | 13,894,804 | +63,470 | 0.10% | 36,253,244 |
| 2015-04-09 | 2015-04-02 | 2.462 | 13,831,334 | +44,076 | 0.10% | 34,047,907 |
| 2015-04-01 | 2015-03-30 | 2.394 | 13,787,258 | -17,631 | 0.10% | 33,000,990 |
| 2015-03-31 | 2015-03-27 | 2.291 | 13,804,889 | -8,815 | 0.10% | 31,633,766 |
| 2015-03-30 | 2015-03-26 | 2.291 | 13,813,704 | +17,631 | 0.10% | 31,653,966 |
| 2015-03-26 | 2015-03-24 | 2.371 | 13,796,073 | -169,253 | 0.10% | 32,709,084 |
| 2015-03-25 | 2015-03-23 | 2.371 | 13,965,326 | +123,413 | 0.10% | 33,110,366 |
| 2015-03-24 | 2015-03-20 | 2.371 | 13,841,913 | +267,983 | 0.10% | 32,817,766 |
| 2015-03-23 | 2015-03-19 | 2.348 | 13,573,930 | +646,156 | 0.10% | 31,874,440 |
| 2015-03-20 | 2015-03-18 | 2.382 | 12,927,774 | +1,145,979 | 0.09% | 30,797,088 |
| 2015-03-18 | 2015-03-16 | 2.257 | 11,781,795 | +176,305 | 0.09% | 26,596,908 |
| 2015-03-17 | 2015-03-13 | 2.303 | 11,605,490 | +105,783 | 0.08% | 26,725,518 |
| 2015-03-16 | 2015-03-12 | 2.212 | 11,499,707 | +176,304 | 0.08% | 25,438,295 |
| 2015-03-13 | 2015-03-11 | 2.212 | 11,323,403 | +158,674 | 0.08% | 25,048,296 |
| 2015-03-12 | 2015-03-10 | 2.269 | 11,164,729 | +528,914 | 0.08% | 25,330,560 |
| 2015-03-10 | 2015-03-06 | 2.428 | 10,635,815 | -88,153 | 0.08% | 25,819,698 |
| 2015-03-09 | 2015-03-05 | 2.428 | 10,723,968 | -88,152 | 0.08% | 26,033,700 |
| 2015-03-06 | 2015-03-04 | 2.337 | 10,812,120 | +25,564 | 0.08% | 25,266,477 |
| 2015-03-05 | 2015-03-03 | 2.326 | 10,786,556 | -211,565 | 0.08% | 25,084,375 |
| 2015-03-04 | 2015-03-02 | 2.223 | 10,998,121 | -208,039 | 0.08% | 24,453,508 |
| 2015-03-02 | 2015-02-26 | 2.099 | 11,206,160 | -26,446 | 0.08% | 23,517,717 |
| 2015-02-26 | 2015-02-24 | 1.985 | 11,232,606 | +324,400 | 0.08% | 22,298,990 |
| 2015-02-06 | 2015-02-04 | 2.019 | 10,908,206 | -88,152 | 0.08% | 22,026,219 |
| 2015-02-04 | 2015-02-02 | 1.883 | 10,996,358 | -282,087 | 0.08% | 20,707,305 |
| 2015-01-26 | 2015-01-22 | 1.974 | 11,278,445 | +8,815 | 0.08% | 22,262,047 |
| 2015-01-23 | 2015-01-21 | 2.042 | 11,269,630 | -54,654 | 0.08% | 23,011,704 |
| 2015-01-21 | 2015-01-19 | 1.906 | 11,324,284 | +2,644 | 0.08% | 21,581,750 |
| 2015-01-15 | 2015-01-13 | 2.042 | 11,321,640 | +44,076 | 0.08% | 23,117,904 |
| 2015-01-13 | 2015-01-09 | 2.076 | 11,277,564 | -493,652 | 0.08% | 23,411,703 |
| 2015-01-12 | 2015-01-08 | 2.031 | 11,771,216 | +116,361 | 0.09% | 23,902,370 |
| 2015-01-09 | 2015-01-07 | 2.053 | 11,654,855 | -83,745 | 0.09% | 23,930,516 |
| 2015-01-07 | 2015-01-05 | 2.121 | 11,738,600 | +8,815 | 0.09% | 24,901,444 |
| 2015-01-05 | 2014-12-31 | 2.042 | 11,729,785 | -179,830 | 0.09% | 23,951,304 |
| 2015-01-02 | 2014-12-29 | 2.008 | 11,909,615 | +2,644 | 0.09% | 23,913,195 |
| 2014-12-30 | 2014-12-24 | 2.019 | 11,906,971 | +88,152 | 0.09% | 24,042,959 |
| 2014-12-29 | 2014-12-22 | 2.042 | 11,818,819 | -232,721 | 0.09% | 24,133,105 |
| 2014-12-22 | 2014-12-18 | 1.917 | 12,051,540 | +881 | 0.09% | 23,104,462 |
| 2014-12-19 | 2014-12-17 | 1.928 | 12,050,659 | +90,797 | 0.09% | 23,239,476 |
| 2014-12-18 | 2014-12-16 | 2.053 | 11,959,862 | +1,763 | 0.09% | 24,556,776 |
| 2014-12-17 | 2014-12-15 | 2.099 | 11,958,099 | +267,983 | 0.09% | 25,095,768 |
| 2014-12-16 | 2014-12-12 | 2.167 | 11,690,116 | +237,129 | 0.09% | 25,329,044 |
| 2014-12-15 | 2014-12-11 | 2.144 | 11,452,987 | +88,153 | 0.08% | 24,555,410 |
| 2014-12-12 | 2014-12-10 | 2.178 | 11,364,834 | +458,391 | 0.08% | 24,753,177 |
| 2014-12-11 | 2014-12-09 | 2.008 | 10,906,443 | -130,465 | 0.08% | 21,898,936 |
| 2014-12-10 | 2014-12-08 | 2.303 | 11,036,908 | +132,228 | 0.08% | 25,416,168 |
| 2014-12-08 | 2014-12-04 | 2.371 | 10,904,680 | -152,503 | 0.08% | 25,853,886 |
| 2014-12-05 | 2014-12-03 | 2.348 | 11,057,183 | +352,609 | 0.08% | 25,964,589 |
| 2014-12-04 | 2014-12-02 | 2.280 | 10,704,574 | +98,730 | 0.08% | 24,407,992 |
| 2014-12-03 | 2014-12-01 | 2.291 | 10,605,844 | -5,179,826 | 0.08% | 24,303,186 |
| 2014-12-01 | 2014-11-27 | 2.382 | 15,785,670 | -176,304 | 0.12% | 37,605,289 |
| 2014-11-27 | 2014-11-25 | 2.428 | 15,961,974 | +88,152 | 0.12% | 38,749,579 |
| 2014-11-24 | 2014-11-20 | 2.382 | 15,873,822 | -1,659,907 | 0.12% | 37,815,288 |
| 2014-11-21 | 2014-11-19 | 2.405 | 17,533,729 | +17,631 | 0.13% | 42,167,394 |
| 2014-11-20 | 2014-11-18 | 2.314 | 17,516,098 | -1,131,875 | 0.13% | 40,535,371 |
| 2014-11-19 | 2014-11-17 | 2.394 | 18,647,973 | +7,934 | 0.14% | 44,635,530 |
| 2014-11-18 | 2014-11-14 | 2.450 | 18,640,039 | +44,076 | 0.14% | 45,673,804 |
| 2014-11-17 | 2014-11-13 | 2.484 | 18,595,963 | +132,228 | 0.14% | 46,198,662 |
| 2014-11-13 | 2014-11-11 | 2.518 | 18,463,735 | -1,138,045 | 0.14% | 46,498,522 |
| 2014-11-12 | 2014-11-10 | 2.382 | 19,601,780 | +29,090 | 0.14% | 46,696,187 |
| 2014-11-10 | 2014-11-06 | 2.847 | 19,572,690 | -17,631 | 0.14% | 55,730,232 |
| 2014-11-07 | 2014-11-05 | 2.881 | 19,590,321 | +264,457 | 0.14% | 56,447,132 |
| 2014-10-31 | 2014-10-29 | 3.018 | 19,325,864 | -105,783 | 0.14% | 58,315,925 |
| 2014-10-29 | 2014-10-27 | 2.893 | 19,431,647 | +88,153 | 0.14% | 56,210,365 |
| 2014-10-28 | 2014-10-24 | 2.972 | 19,343,494 | -171,016 | 0.14% | 57,491,393 |
| 2014-10-23 | 2014-10-21 | 3.097 | 19,514,510 | -33,498 | 0.14% | 60,434,775 |
| 2014-10-22 | 2014-10-20 | 2.961 | 19,548,008 | -17,630 | 0.14% | 57,877,482 |
| 2014-10-20 | 2014-10-16 | 2.881 | 19,565,638 | +282,087 | 0.14% | 56,376,011 |
| 2014-10-17 | 2014-10-15 | 2.802 | 19,283,551 | +1,639,632 | 0.14% | 54,031,942 |
| 2014-10-16 | 2014-10-14 | 2.938 | 17,643,919 | +474,259 | 0.13% | 51,839,575 |
| 2014-10-15 | 2014-10-13 | 2.949 | 17,169,660 | +319,111 | 0.13% | 50,640,928 |
| 2014-10-13 | 2014-10-09 | 3.188 | 16,850,549 | +88,152 | 0.12% | 53,713,937 |
| 2014-10-10 | 2014-10-08 | 3.188 | 16,762,397 | +176,305 | 0.12% | 53,432,938 |
| 2014-10-09 | 2014-10-07 | 3.278 | 16,586,092 | +33,498 | 0.12% | 54,376,159 |
| 2014-09-30 | 2014-09-26 | 3.335 | 16,552,594 | +229,196 | 0.12% | 55,205,202 |
| 2014-09-23 | 2014-09-19 | 3.426 | 16,323,398 | +17,630 | 0.12% | 55,922,184 |
| 2014-09-15 | 2014-09-11 | 3.449 | 16,305,768 | -74,929 | 0.12% | 56,231,731 |
| 2014-09-12 | 2014-09-10 | 3.403 | 16,380,697 | -13,223 | 0.12% | 55,746,839 |
| 2014-09-11 | 2014-09-08 | 3.335 | 16,393,920 | +13,223 | 0.12% | 54,676,003 |
| 2014-09-08 | 2014-09-04 | 3.312 | 16,380,697 | +82,863 | 0.12% | 54,260,256 |
| 2014-09-02 | 2014-08-29 | 3.165 | 16,297,834 | -52,892 | 0.12% | 51,582,300 |
| 2014-08-27 | 2014-08-25 | 3.176 | 16,350,726 | -176,304 | 0.12% | 51,935,185 |
| 2014-08-25 | 2014-08-21 | 3.199 | 16,527,030 | -264,457 | 0.12% | 52,870,149 |
| 2014-08-14 | 2014-08-12 | 2.949 | 16,791,487 | -2,203,806 | 0.12% | 49,525,529 |
| 2014-08-08 | 2014-08-06 | 2.995 | 18,995,293 | -440,761 | 0.14% | 56,887,459 |
| 2014-08-07 | 2014-08-05 | 2.949 | 19,436,054 | +881,522 | 0.14% | 57,325,527 |
| 2014-07-31 | 2014-07-29 | 3.018 | 18,554,532 | +1,763,045 | 0.14% | 55,988,426 |
| 2014-07-28 | 2014-07-24 | 2.995 | 16,791,487 | +1,410,436 | 0.12% | 50,287,460 |
| 2014-07-25 | 2014-07-23 | 2.938 | 15,381,051 | +52,891 | 0.11% | 45,191,046 |
| 2014-07-24 | 2014-07-22 | 2.938 | 15,328,160 | -7,933 | 0.11% | 45,035,647 |
| 2014-07-22 | 2014-07-18 | 2.836 | 15,336,093 | +352,609 | 0.11% | 43,493,199 |
| 2014-07-21 | 2014-07-17 | 2.881 | 14,983,484 | -81,100 | 0.11% | 43,173,091 |
| 2014-07-18 | 2014-07-16 | 2.949 | 15,064,584 | +634,696 | 0.11% | 44,432,127 |
| 2014-07-09 | 2014-07-07 | 3.176 | 14,429,888 | +81,100 | 0.11% | 45,833,984 |
| 2014-07-02 | 2014-06-27 | 2.915 | 14,348,788 | -176,305 | 0.11% | 41,832,609 |
| 2014-06-25 | 2014-06-23 | 2.779 | 14,525,093 | +617,066 | 0.11% | 40,369,337 |
| 2014-06-20 | 2014-06-18 | 2.791 | 13,908,027 | +352,609 | 0.10% | 38,812,109 |
| 2014-06-18 | 2014-06-16 | 2.779 | 13,555,418 | +88,152 | 0.10% | 37,674,336 |
| 2014-06-12 | 2014-06-10 | 2.802 | 13,467,266 | +88,153 | 0.10% | 37,734,883 |
| 2014-05-27 | 2014-05-23 | 2.870 | 13,379,113 | -17,631 | 0.10% | 38,398,517 |
| 2014-05-26 | 2014-05-22 | 2.881 | 13,396,744 | -528,913 | 0.10% | 38,601,092 |
| 2014-05-20 | 2014-05-16 | 2.507 | 13,925,657 | +44,076 | 0.10% | 34,911,988 |
| 2014-05-19 | 2014-05-15 | 2.575 | 13,881,581 | +132,228 | 0.10% | 35,746,325 |
| 2014-05-15 | 2014-05-13 | 2.620 | 13,749,353 | -322,637 | 0.10% | 36,029,717 |
| 2014-05-14 | 2014-05-12 | 2.643 | 14,071,990 | -440,761 | 0.10% | 37,194,442 |
| 2014-05-13 | 2014-05-09 | 2.462 | 14,512,751 | +440,761 | 0.11% | 35,725,317 |
| 2014-05-08 | 2014-05-05 | 2.620 | 14,071,990 | +17,630 | 0.10% | 36,875,177 |
| 2014-05-07 | 2014-05-02 | 2.689 | 14,054,360 | -63,469 | 0.10% | 37,785,575 |
| 2014-04-28 | 2014-04-24 | 2.972 | 14,117,829 | +169,252 | 0.10% | 41,960,033 |
| 2014-04-25 | 2014-04-23 | 3.029 | 13,948,577 | -169,252 | 0.10% | 42,248,158 |
| 2014-04-03 | 2014-04-01 | 3.131 | 14,117,829 | +188,646 | 0.10% | 44,202,172 |
| 2014-03-19 | 2014-03-17 | 3.210 | 13,929,183 | +252,115 | 0.10% | 44,717,621 |
| 2014-03-13 | 2014-03-11 | 3.573 | 13,677,068 | -105,783 | 0.10% | 48,873,132 |
| 2014-03-11 | 2014-03-07 | 3.494 | 13,782,851 | -26,445 | 0.10% | 48,156,664 |
| 2014-03-06 | 2014-03-04 | 3.199 | 13,809,296 | +63,469 | 0.10% | 44,176,089 |
| 2014-03-05 | 2014-03-03 | 3.267 | 13,745,827 | -88,152 | 0.10% | 44,908,647 |
| 2014-03-04 | 2014-02-28 | 3.312 | 13,833,979 | -70,522 | 0.10% | 45,824,378 |
| 2014-03-03 | 2014-02-27 | 3.290 | 13,904,501 | -17,630 | 0.10% | 45,742,513 |
| 2014-02-27 | 2014-02-25 | 3.063 | 13,922,131 | -396,685 | 0.10% | 42,641,855 |
| 2014-02-26 | 2014-02-24 | 3.176 | 14,318,816 | +44,076 | 0.10% | 45,481,183 |
| 2014-02-25 | 2014-02-21 | 3.176 | 14,274,740 | +241,537 | 0.10% | 45,341,183 |
| 2014-02-21 | 2014-02-19 | 3.040 | 14,033,203 | -40,550 | 0.10% | 42,663,670 |
| 2014-02-19 | 2014-02-17 | 3.052 | 14,073,753 | -36,142 | 0.10% | 42,946,603 |
| 2014-02-14 | 2014-02-12 | 2.972 | 14,109,895 | +5,289 | 0.10% | 41,936,452 |
| 2014-02-13 | 2014-02-11 | 3.018 | 14,104,606 | +484,837 | 0.10% | 42,560,744 |
| 2014-02-07 | 2014-02-05 | 2.779 | 13,619,769 | -8,815 | 0.10% | 37,853,186 |
| 2014-02-04 | 2014-01-28 | 3.052 | 13,628,584 | -17,631 | 0.10% | 41,588,153 |
| 2014-01-29 | 2014-01-27 | 2.870 | 13,646,215 | +35,261 | 0.10% | 39,165,109 |
| 2014-01-28 | 2014-01-24 | 3.063 | 13,610,954 | +457,510 | 0.10% | 41,688,757 |
| 2014-01-27 | 2014-01-23 | 3.267 | 13,153,444 | +15,868 | 0.10% | 42,973,288 |
| 2014-01-23 | 2014-01-21 | 3.278 | 13,137,576 | -173,660 | 0.10% | 43,070,479 |
| 2014-01-22 | 2014-01-20 | 3.233 | 13,311,236 | -3,526 | 0.10% | 43,035,798 |
| 2014-01-21 | 2014-01-17 | 3.369 | 13,314,762 | +58,180 | 0.10% | 44,859,711 |
| 2014-01-20 | 2014-01-16 | 3.358 | 13,256,582 | -221,262 | 0.10% | 44,513,310 |
| 2014-01-16 | 2014-01-14 | 3.154 | 13,477,844 | +52,891 | 0.10% | 42,504,199 |
| 2014-01-14 | 2014-01-10 | 2.961 | 13,424,953 | +320,875 | 0.10% | 39,748,422 |
| 2014-01-13 | 2014-01-09 | 3.199 | 13,104,078 | -35,261 | 0.10% | 41,920,089 |
| 2014-01-10 | 2014-01-08 | 3.006 | 13,139,339 | +41,431 | 0.10% | 39,498,991 |
| 2014-01-09 | 2014-01-07 | 2.836 | 13,097,908 | +26,446 | 0.10% | 37,145,701 |
| 2014-01-08 | 2014-01-06 | 2.802 | 13,071,462 | +30,853 | 0.10% | 36,625,852 |
| 2014-01-07 | 2014-01-03 | 2.870 | 13,040,609 | -57,299 | 0.10% | 37,426,999 |
| 2014-01-06 | 2014-01-02 | 2.825 | 13,097,908 | +7,934 | 0.10% | 36,997,118 |
| 2014-01-03 | 2013-12-31 | 2.723 | 13,089,974 | +84,626 | 0.10% | 35,638,272 |
| 2014-01-02 | 2013-12-27 | 2.689 | 13,005,348 | -1,175,069 | 0.10% | 34,965,274 |
| 2013-12-30 | 2013-12-24 | 2.643 | 14,180,417 | +8,815 | 0.10% | 37,481,032 |
| 2013-12-27 | 2013-12-20 | 2.586 | 14,171,602 | +35,261 | 0.10% | 36,653,918 |
| 2013-12-23 | 2013-12-19 | 2.666 | 14,136,341 | +246,826 | 0.10% | 37,685,258 |
| 2013-12-19 | 2013-12-17 | 2.507 | 13,889,515 | +17,631 | 0.10% | 34,821,379 |
| 2013-12-17 | 2013-12-13 | 2.598 | 13,871,884 | +3,640,687 | 0.10% | 36,036,080 |
| 2013-12-10 | 2013-12-06 | 2.791 | 10,231,197 | -33,497 | 0.07% | 28,551,450 |
| 2013-12-04 | 2013-12-02 | 2.802 | 10,264,694 | -176,305 | 0.08% | 28,761,370 |
| 2013-12-03 | 2013-11-29 | 2.881 | 10,440,999 | -88,152 | 0.08% | 30,084,471 |
| 2013-12-02 | 2013-11-28 | 2.904 | 10,529,151 | -176,305 | 0.08% | 30,577,356 |
| 2013-11-29 | 2013-11-27 | 2.893 | 10,705,456 | -370,239 | 0.08% | 30,967,915 |
| 2013-11-28 | 2013-11-26 | 2.961 | 11,075,695 | -535,966 | 0.08% | 32,792,770 |
| 2013-11-26 | 2013-11-22 | 2.927 | 11,611,661 | -352,609 | 0.09% | 33,984,483 |
| 2013-11-22 | 2013-11-20 | 2.983 | 11,964,270 | -855,077 | 0.09% | 35,695,097 |
| 2013-11-20 | 2013-11-18 | 3.029 | 12,819,347 | -171,896 | 0.09% | 38,827,889 |
| 2013-11-14 | 2013-11-12 | 2.779 | 12,991,243 | +1,743,651 | 0.10% | 36,106,335 |
| 2013-11-07 | 2013-11-05 | 2.836 | 11,247,592 | -17,630 | 0.08% | 31,898,200 |
| 2013-11-04 | 2013-10-31 | 2.700 | 11,265,222 | +842,735 | 0.08% | 30,414,685 |
| 2013-10-30 | 2013-10-28 | 2.700 | 10,422,487 | +6,171 | 0.08% | 28,139,406 |
| 2013-10-29 | 2013-10-25 | 2.813 | 10,416,316 | +303,243 | 0.08% | 29,304,374 |
| 2013-10-24 | 2013-10-22 | 2.904 | 10,113,073 | +33,498 | 0.07% | 29,369,038 |
| 2013-10-23 | 2013-10-21 | 2.915 | 10,079,575 | -89,915 | 0.07% | 29,386,100 |
| 2013-10-22 | 2013-10-18 | 2.927 | 10,169,490 | +26,446 | 0.07% | 29,763,602 |
| 2013-10-11 | 2013-10-09 | 2.723 | 10,143,044 | -3,471,436 | 0.07% | 27,615,071 |
| 2013-10-04 | 2013-10-02 | 2.700 | 13,614,480 | -17,630 | 0.10% | 36,757,387 |
| 2013-10-03 | 2013-09-30 | 2.541 | 13,632,110 | +3,733,247 | 0.10% | 34,639,986 |
| 2013-09-30 | 2013-09-26 | 2.518 | 9,898,863 | -17,630 | 0.07% | 24,929,003 |
| 2013-09-27 | 2013-09-25 | 2.450 | 9,916,493 | -8,815 | 0.07% | 24,298,445 |
| 2013-09-25 | 2013-09-23 | 2.473 | 9,925,308 | -17,631 | 0.07% | 24,545,230 |
| 2013-09-19 | 2013-09-17 | 2.371 | 9,942,939 | -1,763 | 0.07% | 23,573,696 |
| 2013-09-10 | 2013-09-06 | 2.405 | 9,944,702 | +882 | 0.07% | 23,916,314 |
| 2013-09-04 | 2013-09-02 | 2.348 | 9,943,820 | +617,947 | 0.07% | 23,350,179 |
| 2013-09-03 | 2013-08-30 | 2.326 | 9,325,873 | -88,152 | 0.07% | 21,687,524 |
| 2013-08-29 | 2013-08-27 | 2.167 | 9,414,025 | +86,389 | 0.07% | 20,397,424 |
| 2013-08-27 | 2013-08-23 | 2.269 | 9,327,636 | +88,152 | 0.07% | 21,162,560 |
| 2013-08-22 | 2013-08-20 | 2.223 | 9,239,484 | -119,005 | 0.07% | 20,543,309 |
| 2013-08-19 | 2013-08-15 | 2.291 | 9,358,489 | +2,644 | 0.07% | 21,444,885 |
| 2013-08-16 | 2013-08-13 | 2.371 | 9,355,845 | -44,076 | 0.07% | 22,181,756 |
| 2013-08-07 | 2013-08-05 | 2.382 | 9,399,921 | +5,289 | 0.07% | 22,392,888 |
| 2013-08-05 | 2013-08-01 | 2.280 | 9,394,632 | -149,859 | 0.07% | 21,421,133 |
| 2013-08-02 | 2013-07-31 | 2.246 | 9,544,491 | -44,957 | 0.07% | 21,438,015 |
| 2013-08-01 | 2013-07-30 | 2.223 | 9,589,448 | -368,477 | 0.07% | 21,321,428 |
| 2013-07-31 | 2013-07-29 | 2.257 | 9,957,925 | +391,396 | 0.07% | 22,479,598 |
| 2013-07-30 | 2013-07-26 | 2.223 | 9,566,529 | +67,878 | 0.07% | 21,270,470 |
| 2013-07-25 | 2013-07-23 | 2.246 | 9,498,651 | -132,229 | 0.07% | 21,335,053 |
| 2013-07-24 | 2013-07-22 | 2.257 | 9,630,880 | +60,825 | 0.07% | 21,741,308 |
| 2013-07-18 | 2013-07-16 | 2.178 | 9,570,055 | -185,119 | 0.07% | 20,844,058 |
| 2013-07-10 | 2013-07-08 | 1.883 | 9,755,174 | +44,076 | 0.07% | 18,370,024 |
| 2013-07-09 | 2013-07-05 | 1.815 | 9,711,098 | +49,365 | 0.07% | 17,626,047 |
| 2013-07-08 | 2013-07-04 | 1.849 | 9,661,733 | +88,152 | 0.07% | 17,865,256 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,573,581 | +440,761 | 0.07% | 17,267,845 |
| 2013-07-04 | 2013-07-02 | 1.906 | 9,132,820 | +88,153 | 0.07% | 17,405,271 |
| 2013-07-02 | 2013-06-27 | 1.860 | 9,044,667 | +88,152 | 0.07% | 16,826,859 |
| 2013-06-27 | 2013-06-25 | 1.815 | 8,956,515 | +320,874 | 0.07% | 16,256,448 |
| 2013-06-26 | 2013-06-24 | 1.894 | 8,635,641 | +88,152 | 0.06% | 16,359,788 |
| 2013-06-25 | 2013-06-21 | 2.065 | 8,547,489 | +355,254 | 0.06% | 17,647,230 |
| 2013-06-24 | 2013-06-20 | 2.019 | 8,192,235 | +55,536 | 0.06% | 16,542,038 |
| 2013-06-21 | 2013-06-19 | 2.042 | 8,136,699 | +98,730 | 0.06% | 16,614,504 |
| 2013-06-20 | 2013-06-18 | 2.087 | 8,037,969 | +623,237 | 0.06% | 16,777,636 |
| 2013-06-19 | 2013-06-17 | 2.382 | 7,414,732 | +187,764 | 0.05% | 17,663,687 |
| 2013-06-18 | 2013-06-14 | 2.223 | 7,226,968 | -246,826 | 0.05% | 16,068,629 |
| 2013-06-17 | 2013-06-13 | 2.201 | 7,473,794 | -2,317,523 | 0.05% | 16,447,863 |
| 2013-06-13 | 2013-06-10 | 2.178 | 9,791,317 | -70,522 | 0.07% | 21,325,978 |
| 2013-06-11 | 2013-06-07 | 2.155 | 9,861,839 | -176,304 | 0.07% | 21,255,833 |
| 2013-06-10 | 2013-06-06 | 2.235 | 10,038,143 | +23,801 | 0.07% | 22,432,941 |
| 2013-06-07 | 2013-06-05 | 2.178 | 10,014,342 | +132,228 | 0.07% | 21,811,737 |
| 2013-06-04 | 2013-05-31 | 2.065 | 9,882,114 | +34,380 | 0.07% | 20,402,710 |
| 2013-05-31 | 2013-05-29 | 2.099 | 9,847,734 | +141,925 | 0.07% | 20,666,867 |
| 2013-05-30 | 2013-05-28 | 2.167 | 9,705,809 | -72,285 | 0.07% | 21,029,634 |
| 2013-05-27 | 2013-05-23 | 2.087 | 9,778,094 | +310,296 | 0.07% | 20,409,795 |
| 2013-05-24 | 2013-05-22 | 2.121 | 9,467,798 | -646,156 | 0.07% | 20,084,323 |
| 2013-05-23 | 2013-05-21 | 2.189 | 10,113,954 | -126,058 | 0.07% | 22,143,430 |
| 2013-05-22 | 2013-05-20 | 2.008 | 10,240,012 | +952,044 | 0.08% | 20,560,816 |
| 2013-05-21 | 2013-05-16 | 2.133 | 9,287,968 | -67,877 | 0.07% | 19,808,207 |
| 2013-05-20 | 2013-05-15 | 2.121 | 9,355,845 | -58,180 | 0.07% | 19,846,834 |
| 2013-05-16 | 2013-05-14 | 1.928 | 9,414,025 | -88,153 | 0.07% | 18,154,775 |
| 2013-05-15 | 2013-05-13 | 1.928 | 9,502,178 | +193,054 | 0.07% | 18,324,777 |
| 2013-05-14 | 2013-05-10 | 1.826 | 9,309,124 | -32,616 | 0.07% | 17,002,051 |
| 2013-05-13 | 2013-05-09 | 1.781 | 9,341,740 | +32,616 | 0.07% | 16,637,729 |
| 2013-05-10 | 2013-05-08 | 1.826 | 9,309,124 | -27,327 | 0.07% | 17,002,051 |
| 2013-05-07 | 2013-05-03 | 1.815 | 9,336,451 | +27,327 | 0.07% | 16,946,047 |
| 2013-04-30 | 2013-04-26 | 1.781 | 9,309,124 | -890,338 | 0.07% | 16,579,639 |
| 2013-04-29 | 2013-04-25 | 1.826 | 10,199,462 | +428,420 | 0.07% | 18,628,151 |
| 2013-04-26 | 2013-04-24 | 1.826 | 9,771,042 | +824,224 | 0.07% | 17,845,691 |
| 2013-04-25 | 2013-04-23 | 1.792 | 8,946,818 | +57,299 | 0.07% | 16,035,862 |
| 2013-04-22 | 2013-04-18 | 1.668 | 8,889,519 | -881,523 | 0.07% | 14,823,891 |
| 2013-04-18 | 2013-04-16 | 1.713 | 9,771,042 | +909,731 | 0.07% | 16,737,263 |
| 2013-04-15 | 2013-04-11 | 1.724 | 8,861,311 | -27,327 | 0.06% | 15,279,466 |
| 2013-04-05 | 2013-04-02 | 1.713 | 8,888,638 | +44,076 | 0.07% | 15,225,753 |
| 2013-04-03 | 2013-03-28 | 1.792 | 8,844,562 | -468,970 | 0.06% | 15,852,583 |
| 2013-03-28 | 2013-03-26 | 1.815 | 9,313,532 | -44,076 | 0.07% | 16,904,449 |
| 2013-03-25 | 2013-03-21 | 1.985 | 9,357,608 | -28,209 | 0.07% | 18,576,740 |
| 2013-03-21 | 2013-03-19 | 1.849 | 9,385,817 | +28,209 | 0.07% | 17,355,067 |
| 2013-03-20 | 2013-03-18 | 1.872 | 9,357,608 | +713,152 | 0.07% | 17,515,212 |
| 2013-03-19 | 2013-03-15 | 2.031 | 8,644,456 | +1,322,284 | 0.06% | 17,553,241 |
| 2013-03-18 | 2013-03-14 | 2.110 | 7,322,172 | -796,015 | 0.05% | 15,449,680 |
| 2013-03-15 | 2013-03-13 | 2.008 | 8,118,187 | +30,853 | 0.06% | 16,300,425 |
| 2013-03-14 | 2013-03-12 | 2.167 | 8,087,334 | +110,190 | 0.06% | 17,522,875 |
| 2013-03-13 | 2013-03-11 | 2.314 | 7,977,144 | +118,124 | 0.06% | 18,460,532 |
| 2013-03-08 | 2013-03-06 | 2.450 | 7,859,020 | +480,430 | 0.06% | 19,257,006 |
| 2013-03-07 | 2013-03-05 | 2.473 | 7,378,590 | +88,152 | 0.05% | 18,247,211 |
| 2013-03-06 | 2013-03-04 | 2.326 | 7,290,438 | +317,348 | 0.05% | 16,954,075 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,973,090 | +206,277 | 0.05% | 16,374,281 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,766,813 | -881,523 | 0.05% | 14,891,983 |
| 2013-02-21 | 2013-02-19 | 2.291 | 7,648,336 | -88,152 | 0.06% | 17,526,086 |
| 2013-02-14 | 2013-02-07 | 2.201 | 7,736,488 | -213,328 | 0.06% | 17,025,983 |
| 2013-02-08 | 2013-02-06 | 2.314 | 7,949,816 | +13,222 | 0.06% | 18,397,290 |
| 2013-02-05 | 2013-02-01 | 2.394 | 7,936,594 | -264,456 | 0.06% | 18,996,922 |
| 2013-02-01 | 2013-01-30 | 2.439 | 8,201,050 | +881,522 | 0.06% | 20,002,051 |
| 2013-01-30 | 2013-01-28 | 2.405 | 7,319,528 | +261,812 | 0.05% | 17,602,954 |
| 2013-01-29 | 2013-01-25 | 2.428 | 7,057,716 | -1,716,324 | 0.05% | 17,133,440 |
| 2013-01-28 | 2013-01-24 | 2.620 | 8,774,040 | -401,093 | 0.06% | 22,992,077 |
| 2013-01-25 | 2013-01-23 | 2.518 | 9,175,133 | +1,730,429 | 0.07% | 23,106,382 |
| 2013-01-24 | 2013-01-22 | 2.394 | 7,444,704 | -2,644,567 | 0.05% | 17,819,541 |
| 2013-01-23 | 2013-01-21 | 2.326 | 10,089,271 | +881,522 | 0.07% | 23,462,823 |
| 2013-01-22 | 2013-01-18 | 2.348 | 9,207,749 | +2,658,672 | 0.07% | 21,621,730 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,549,077 | -1,328,455 | 0.05% | 15,230,023 |
| 2013-01-18 | 2013-01-16 | 2.405 | 7,877,532 | +2,644,568 | 0.06% | 18,944,915 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,232,964 | +88,152 | 0.04% | 12,050,648 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,144,812 | -4,407,612 | 0.04% | 12,139,463 |
| 2013-01-11 | 2013-01-09 | 2.314 | 9,552,424 | +4,372,351 | 0.07% | 22,106,011 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,180,073 | +8,815 | 0.04% | 11,047,407 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,171,258 | -105,782 | 0.04% | 11,615,235 |
| 2013-01-08 | 2013-01-04 | 2.087 | 5,277,040 | -1,020,803 | 0.04% | 11,014,755 |
| 2013-01-07 | 2013-01-03 | 1.974 | 6,297,843 | +855,076 | 0.05% | 12,431,047 |
| 2012-12-28 | 2012-12-24 | 1.781 | 5,442,767 | +44,077 | 0.04% | 9,693,620 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,398,690 | -103,139 | 0.04% | 10,105,061 |
| 2012-12-21 | 2012-12-19 | 1.826 | 5,501,829 | +211,566 | 0.04% | 10,048,462 |
| 2012-12-19 | 2012-12-17 | 1.736 | 5,290,263 | +29,090 | 0.04% | 9,181,958 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,261,173 | +81,982 | 0.04% | 8,594,323 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,179,191 | -71,404 | 0.04% | 8,754,167 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,250,595 | -1,410,436 | 0.04% | 7,981,416 |
| 2012-12-11 | 2012-12-07 | 1.543 | 6,661,031 | -366,713 | 0.05% | 10,276,541 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,027,744 | +264,457 | 0.05% | 10,363,964 |
| 2012-11-30 | 2012-11-28 | 1.441 | 6,763,287 | +2,644 | 0.05% | 9,743,795 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,760,643 | +31,735 | 0.05% | 9,970,065 |
| 2012-11-27 | 2012-11-23 | 1.520 | 6,728,908 | -30,853 | 0.05% | 10,228,595 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,759,761 | +141,043 | 0.05% | 9,968,764 |
| 2012-11-23 | 2012-11-21 | 1.463 | 6,618,718 | -208,920 | 0.05% | 9,685,682 |
| 2012-11-22 | 2012-11-20 | 1.452 | 6,827,638 | +315,585 | 0.05% | 9,913,958 |
| 2012-11-20 | 2012-11-16 | 1.531 | 6,512,053 | +44,076 | 0.05% | 9,972,828 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,467,977 | -30,853 | 0.05% | 10,639,056 |
| 2012-11-15 | 2012-11-13 | 1.554 | 6,498,830 | +44,076 | 0.05% | 10,100,023 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,454,754 | +96,967 | 0.05% | 10,324,414 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,357,787 | +1,354,900 | 0.05% | 11,034,789 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,002,887 | +30,853 | 0.04% | 8,683,179 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,972,034 | -2,701,866 | 0.04% | 9,080,852 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,673,900 | -17,630 | 0.06% | 12,970,867 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,691,530 | -45,840 | 0.06% | 13,087,919 |
| 2012-11-06 | 2012-11-02 | 1.588 | 7,737,370 | +2,493,828 | 0.06% | 12,288,193 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,243,542 | -313,822 | 0.04% | 8,030,177 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,557,364 | +58,180 | 0.04% | 8,889,034 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,499,184 | +26,446 | 0.04% | 8,234,530 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,472,738 | -467,207 | 0.04% | 8,443,260 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,939,945 | +17,630 | 0.04% | 9,635,740 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,922,315 | -295,310 | 0.04% | 9,405,592 |
| 2012-10-24 | 2012-10-19 | 1.520 | 6,217,625 | +326,164 | 0.05% | 9,451,396 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,891,461 | +414,315 | 0.04% | 8,487,765 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,477,146 | +475,141 | 0.04% | 7,580,202 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,002,005 | +406,382 | 0.04% | 6,979,364 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,595,623 | -432,828 | 0.03% | 6,203,803 |
| 2012-10-09 | 2012-10-05 | 1.407 | 5,028,451 | -79,337 | 0.04% | 7,073,307 |
| 2012-10-08 | 2012-10-04 | 1.429 | 5,107,788 | +79,337 | 0.04% | 7,300,793 |
| 2012-10-05 | 2012-10-03 | 1.316 | 5,028,451 | +17,630 | 0.04% | 6,616,965 |
| 2012-10-04 | 2012-09-28 | 1.350 | 5,010,821 | -17,630 | 0.04% | 6,764,294 |
| 2012-09-28 | 2012-09-26 | 1.316 | 5,028,451 | +44,076 | 0.04% | 6,616,965 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,984,375 | +26,446 | 0.04% | 7,011,307 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,957,929 | -881,523 | 0.04% | 7,199,078 |
| 2012-09-18 | 2012-09-14 | 1.531 | 5,839,452 | +17,631 | 0.04% | 8,942,779 |
| 2012-09-17 | 2012-09-13 | 1.418 | 5,821,821 | +819,816 | 0.04% | 8,255,350 |
| 2012-09-13 | 2012-09-11 | 1.327 | 5,002,005 | +1,763 | 0.04% | 6,638,907 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,000,242 | -8,815 | 0.04% | 6,750,013 |
| 2012-09-10 | 2012-09-06 | 1.293 | 5,009,057 | +20,275 | 0.04% | 6,477,799 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,988,782 | -640,867 | 0.04% | 6,677,950 |
| 2012-08-13 | 2012-08-09 | 1.520 | 5,629,649 | +461,036 | 0.04% | 8,557,615 |
| 2012-08-09 | 2012-08-07 | 1.486 | 5,168,613 | +210,684 | 0.04% | 7,680,897 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,957,929 | -101,375 | 0.04% | 6,467,922 |
| 2012-07-23 | 2012-07-19 | 1.565 | 5,059,304 | +440,761 | 0.04% | 7,920,206 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,618,543 | +39,668 | 0.03% | 7,230,206 |
| 2012-07-16 | 2012-07-12 | 1.826 | 4,578,875 | -827,749 | 0.03% | 8,362,792 |
| 2012-07-13 | 2012-07-11 | 1.804 | 5,406,624 | +836,565 | 0.04% | 9,751,915 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,570,059 | -773,977 | 0.03% | 8,398,533 |
| 2012-07-10 | 2012-07-06 | 1.906 | 5,344,036 | +789,844 | 0.04% | 10,184,630 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,554,192 | -8,815 | 0.03% | 8,679,351 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,563,007 | +212,447 | 0.03% | 8,592,625 |
| 2012-07-03 | 2012-06-28 | 1.883 | 4,350,560 | +8,815 | 0.03% | 8,192,564 |
| 2012-06-29 | 2012-06-27 | 1.917 | 4,341,745 | +8,815 | 0.03% | 8,323,723 |
| 2012-06-27 | 2012-06-25 | 1.906 | 4,332,930 | -17,630 | 0.03% | 8,257,671 |
| 2012-06-22 | 2012-06-20 | 2.110 | 4,350,560 | -43,195 | 0.03% | 9,179,620 |
| 2012-06-19 | 2012-06-15 | 1.974 | 4,393,755 | +43,195 | 0.03% | 8,672,648 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,350,560 | -202,750 | 0.03% | 8,044,506 |
| 2012-05-31 | 2012-05-29 | 2.129 | 4,553,310 | +17,630 | 0.03% | 9,693,752 |
| 2012-05-30 | 2012-05-28 | 2.012 | 4,535,680 | +137,067 | 0.03% | 9,125,657 |
| 2012-05-22 | 2012-05-18 | 1.942 | 4,398,613 | +174,396 | 0.03% | 8,541,165 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,224,217 | +4,275 | 0.03% | 8,746,067 |
| 2012-05-17 | 2012-05-15 | 2.106 | 4,219,942 | +8,549 | 0.03% | 8,885,304 |
| 2012-05-15 | 2012-05-11 | 2.141 | 4,211,393 | +1,709 | 0.03% | 9,015,092 |
| 2012-05-10 | 2012-05-08 | 2.223 | 4,209,684 | -6,839 | 0.03% | 9,356,133 |
| 2012-05-09 | 2012-05-07 | 2.269 | 4,216,523 | +17,098 | 0.03% | 9,568,624 |
| 2012-05-07 | 2012-05-03 | 2.445 | 4,199,425 | +8,549 | 0.03% | 10,266,665 |
| 2012-05-04 | 2012-05-02 | 2.527 | 4,190,876 | +8,549 | 0.03% | 10,588,925 |
| 2012-05-02 | 2012-04-27 | 2.410 | 4,182,327 | +17,097 | 0.03% | 10,078,096 |
| 2012-04-27 | 2012-04-25 | 2.503 | 4,165,230 | -2,564 | 0.03% | 10,426,680 |
| 2012-04-26 | 2012-04-24 | 2.538 | 4,167,794 | -8,549 | 0.03% | 10,579,357 |
| 2012-04-24 | 2012-04-20 | 2.503 | 4,176,343 | +427,441 | 0.03% | 10,454,499 |
| 2012-04-20 | 2012-04-18 | 2.527 | 3,748,902 | -2,650,137 | 0.03% | 9,472,206 |
| 2012-04-19 | 2012-04-17 | 2.515 | 6,399,039 | +39,325 | 0.05% | 16,093,352 |
| 2012-04-18 | 2012-04-16 | 2.550 | 6,359,714 | +2,650,137 | 0.05% | 16,217,629 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,709,577 | -21,372 | 0.03% | 9,763,380 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,730,949 | +8,549 | 0.03% | 9,208,631 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,722,400 | +8,549 | 0.03% | 9,318,159 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,713,851 | -153,879 | 0.03% | 9,948,400 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,867,730 | +47,873 | 0.03% | 10,224,872 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,819,857 | -94,037 | 0.03% | 10,053,630 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,913,894 | +138,491 | 0.03% | 10,804,741 |
| 2012-03-22 | 2012-03-20 | 2.667 | 3,775,403 | -7,694 | 0.03% | 10,069,119 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,783,097 | -542,851 | 0.03% | 10,178,144 |
| 2012-03-20 | 2012-03-16 | 2.784 | 4,325,948 | -2,115,835 | 0.03% | 12,043,467 |
| 2012-03-19 | 2012-03-15 | 2.924 | 6,441,783 | -3,363,110 | 0.05% | 18,838,199 |
| 2012-03-16 | 2012-03-14 | 2.959 | 9,804,893 | +4,276,125 | 0.07% | 29,017,278 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,528,768 | -85,488 | 0.04% | 16,685,582 |
| 2012-03-13 | 2012-03-09 | 3.030 | 5,614,256 | +66,680 | 0.04% | 17,009,254 |
| 2012-03-12 | 2012-03-08 | 2.831 | 5,547,576 | -85,488 | 0.04% | 15,704,059 |
| 2012-03-09 | 2012-03-07 | 2.878 | 5,633,064 | -400,085 | 0.04% | 16,209,629 |
| 2012-03-08 | 2012-03-06 | 2.889 | 6,033,149 | +34,195 | 0.05% | 17,431,481 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,998,954 | -25,646 | 0.05% | 18,244,929 |
| 2012-03-06 | 2012-03-02 | 3.123 | 6,024,600 | +302,628 | 0.05% | 18,816,237 |
| 2012-03-05 | 2012-03-01 | 2.983 | 5,721,972 | -38,469 | 0.04% | 17,067,865 |
| 2012-03-02 | 2012-02-29 | 3.123 | 5,760,441 | +41,034 | 0.04% | 17,991,206 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,719,407 | +17,098 | 0.04% | 17,528,534 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,702,309 | +355,631 | 0.04% | 17,542,835 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,346,678 | -34,195 | 0.04% | 16,448,756 |
| 2012-02-27 | 2012-02-23 | 3.229 | 5,380,873 | +599,273 | 0.04% | 17,372,212 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,781,600 | +359,905 | 0.04% | 16,388,309 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,421,695 | +17,098 | 0.03% | 14,637,554 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,404,597 | +67,536 | 0.03% | 14,426,384 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,337,061 | +2,565 | 0.03% | 14,458,848 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,334,496 | -52,148 | 0.03% | 14,551,702 |
| 2012-02-13 | 2012-02-09 | 3.778 | 4,386,644 | -427,442 | 0.03% | 16,574,033 |
| 2012-02-10 | 2012-02-08 | 3.638 | 4,814,086 | +5,129 | 0.04% | 17,513,281 |
| 2012-02-09 | 2012-02-07 | 3.486 | 4,808,957 | -864,286 | 0.04% | 16,763,336 |
| 2012-02-08 | 2012-02-06 | 3.287 | 5,673,243 | +683,906 | 0.04% | 18,647,946 |
| 2012-02-07 | 2012-02-03 | 3.217 | 4,989,337 | -414,618 | 0.04% | 16,049,770 |
| 2012-02-06 | 2012-02-02 | 3.182 | 5,403,955 | -343,663 | 0.04% | 17,193,881 |
| 2012-02-03 | 2012-02-01 | 3.135 | 5,747,618 | -845,479 | 0.04% | 18,018,390 |
| 2012-02-02 | 2012-01-31 | 3.123 | 6,593,097 | +170,976 | 0.05% | 20,591,786 |
| 2012-02-01 | 2012-01-30 | 2.971 | 6,422,121 | +324,856 | 0.05% | 19,081,192 |
| 2012-01-31 | 2012-01-27 | 2.995 | 6,097,265 | -316,307 | 0.05% | 18,258,636 |
| 2012-01-27 | 2012-01-20 | 2.948 | 6,413,572 | +1,085,701 | 0.05% | 18,905,745 |
| 2012-01-26 | 2012-01-19 | 3.147 | 5,327,871 | -765,975 | 0.04% | 16,764,835 |
| 2012-01-20 | 2012-01-18 | 2.889 | 6,093,846 | +85,489 | 0.05% | 17,606,852 |
| 2012-01-19 | 2012-01-17 | 2.901 | 6,008,357 | +600,982 | 0.05% | 17,430,133 |
| 2012-01-17 | 2012-01-13 | 2.807 | 5,407,375 | +170,977 | 0.04% | 15,180,673 |
| 2012-01-16 | 2012-01-12 | 2.913 | 5,236,398 | -1,095,960 | 0.04% | 15,251,947 |
| 2012-01-12 | 2012-01-10 | 2.573 | 6,332,358 | -736,054 | 0.05% | 16,296,016 |
| 2012-01-11 | 2012-01-09 | 2.468 | 7,068,412 | +736,054 | 0.05% | 17,446,070 |
| 2012-01-10 | 2012-01-06 | 2.433 | 6,332,358 | +16,243 | 0.05% | 15,407,142 |
| 2012-01-09 | 2012-01-05 | 2.445 | 6,316,115 | +85,488 | 0.05% | 15,441,504 |
| 2012-01-06 | 2012-01-04 | 2.527 | 6,230,627 | +85,488 | 0.05% | 15,742,685 |
| 2012-01-05 | 2012-01-03 | 2.573 | 6,145,139 | -170,976 | 0.05% | 15,814,217 |
| 2012-01-04 | 2011-12-30 | 2.538 | 6,316,115 | -25,647 | 0.05% | 16,032,567 |
| 2012-01-03 | 2011-12-29 | 2.550 | 6,341,762 | +341,953 | 0.05% | 16,171,851 |
| 2011-12-30 | 2011-12-28 | 2.503 | 5,999,809 | -17,097 | 0.05% | 15,019,120 |
| 2011-12-29 | 2011-12-23 | 2.550 | 6,016,906 | -418,038 | 0.05% | 15,343,450 |
| 2011-12-23 | 2011-12-21 | 2.538 | 6,434,944 | -115,409 | 0.05% | 16,334,197 |
| 2011-12-22 | 2011-12-20 | 2.421 | 6,550,353 | +555,674 | 0.05% | 15,860,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 5,994,679 | +3,419 | 0.05% | 14,725,787 |
| 2011-12-15 | 2011-12-13 | 2.492 | 5,991,260 | +25,647 | 0.05% | 14,927,637 |
| 2011-12-14 | 2011-12-12 | 2.456 | 5,965,613 | +120,538 | 0.05% | 14,654,387 |
| 2011-12-13 | 2011-12-09 | 2.538 | 5,845,075 | +51,293 | 0.04% | 14,836,898 |
| 2011-12-12 | 2011-12-08 | 2.667 | 5,793,782 | -111,135 | 0.04% | 15,452,199 |
| 2011-12-09 | 2011-12-07 | 2.573 | 5,904,917 | -76,939 | 0.04% | 15,196,017 |
| 2011-12-08 | 2011-12-06 | 2.480 | 5,981,856 | +380,423 | 0.05% | 14,834,233 |
| 2011-12-07 | 2011-12-05 | 2.609 | 5,601,433 | +68,391 | 0.04% | 14,611,584 |
| 2011-12-05 | 2011-12-01 | 2.761 | 5,533,042 | -35,906 | 0.04% | 15,274,579 |
| 2011-12-02 | 2011-11-30 | 2.609 | 5,568,948 | -106,860 | 0.04% | 14,526,845 |
| 2011-12-01 | 2011-11-29 | 2.620 | 5,675,808 | -58,987 | 0.04% | 14,871,987 |
| 2011-11-29 | 2011-11-25 | 2.351 | 5,734,795 | +42,744 | 0.04% | 13,483,643 |
| 2011-11-24 | 2011-11-22 | 2.456 | 5,692,051 | -152,169 | 0.04% | 13,982,389 |
| 2011-11-23 | 2011-11-21 | 2.468 | 5,844,220 | +239 | 0.04% | 14,424,551 |
| 2011-11-21 | 2011-11-17 | 2.620 | 5,843,981 | +470,186 | 0.04% | 15,312,641 |
| 2011-11-18 | 2011-11-16 | 2.690 | 5,373,795 | +859,158 | 0.04% | 14,457,800 |
| 2011-11-16 | 2011-11-14 | 2.749 | 4,514,637 | +68,390 | 0.03% | 12,410,349 |
| 2011-11-14 | 2011-11-10 | 2.597 | 4,446,247 | +36,760 | 0.03% | 11,546,221 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,409,487 | +286,386 | 0.03% | 12,276,041 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,123,101 | +321,436 | 0.03% | 11,864,580 |
| 2011-11-07 | 2011-11-03 | 2.854 | 3,801,665 | -299,209 | 0.03% | 10,850,680 |
| 2011-11-04 | 2011-11-02 | 3.018 | 4,100,874 | +173,541 | 0.03% | 12,376,260 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,927,333 | +42,744 | 0.03% | 12,311,921 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,884,589 | -75,229 | 0.03% | 11,859,841 |
| 2011-10-28 | 2011-10-26 | 2.527 | 3,959,818 | +171,831 | 0.03% | 10,005,119 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,787,987 | -1,139,559 | 0.03% | 9,659,580 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,927,546 | -922,419 | 0.04% | 12,334,960 |
| 2011-10-24 | 2011-10-20 | 2.363 | 5,849,965 | -525,753 | 0.04% | 13,822,861 |
| 2011-10-21 | 2011-10-19 | 2.515 | 6,375,718 | -88,908 | 0.05% | 16,034,700 |
| 2011-10-20 | 2011-10-18 | 2.527 | 6,464,626 | -1,624,277 | 0.05% | 16,333,921 |
| 2011-10-19 | 2011-10-17 | 2.889 | 8,088,903 | +571,916 | 0.06% | 23,371,139 |
| 2011-10-17 | 2011-10-13 | 2.924 | 7,516,987 | -18,807 | 0.06% | 21,982,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 7,535,794 | +188,929 | 0.06% | 20,274,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 7,346,865 | +162,428 | 0.06% | 19,422,440 |
| 2011-10-12 | 2011-10-10 | 2.433 | 7,184,437 | -15,388 | 0.05% | 17,480,320 |
| 2011-10-11 | 2011-10-07 | 2.503 | 7,199,825 | -606,967 | 0.05% | 18,023,080 |
| 2011-10-10 | 2011-10-06 | 2.187 | 7,806,792 | -239,367 | 0.06% | 17,076,840 |
| 2011-10-07 | 2011-10-04 | 1.989 | 8,046,159 | +345,372 | 0.06% | 16,000,399 |
| 2011-10-06 | 2011-10-03 | 2.340 | 7,700,787 | +172,687 | 0.06% | 18,016,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 7,528,100 | +391,536 | 0.06% | 18,228,420 |
| 2011-09-30 | 2011-09-27 | 2.784 | 7,136,564 | -170,121 | 0.05% | 19,868,241 |
| 2011-09-28 | 2011-09-26 | 2.492 | 7,306,685 | -79,505 | 0.06% | 18,205,109 |
| 2011-09-27 | 2011-09-23 | 2.667 | 7,386,190 | -933,532 | 0.06% | 19,699,201 |
| 2011-09-26 | 2011-09-22 | 2.550 | 8,319,722 | +373,584 | 0.06% | 21,215,760 |
| 2011-09-23 | 2011-09-21 | 2.831 | 7,946,138 | -339,389 | 0.06% | 22,493,900 |
| 2011-09-22 | 2011-09-20 | 2.995 | 8,285,527 | +88,908 | 0.06% | 24,811,521 |
| 2011-09-21 | 2011-09-19 | 3.158 | 8,196,619 | +149,605 | 0.06% | 25,887,601 |
| 2011-09-20 | 2011-09-16 | 3.427 | 8,047,014 | +29,921 | 0.06% | 27,580,089 |
| 2011-09-19 | 2011-09-15 | 3.404 | 8,017,093 | +685,616 | 0.06% | 27,289,979 |
| 2011-09-16 | 2011-09-14 | 3.451 | 7,331,477 | -530,028 | 0.06% | 25,299,200 |
| 2011-09-15 | 2011-09-12 | 3.369 | 7,861,505 | +22,227 | 0.06% | 26,484,481 |
| 2011-09-14 | 2011-09-09 | 3.603 | 7,839,278 | -19,662 | 0.06% | 28,243,601 |
| 2011-09-09 | 2011-09-07 | 3.673 | 7,858,940 | -85,488 | 0.06% | 28,866,020 |
| 2011-09-08 | 2011-09-06 | 3.743 | 7,944,428 | +118,829 | 0.06% | 29,737,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,825,599 | -25,647 | 0.06% | 27,736,618 |
| 2011-09-06 | 2011-09-02 | 3.755 | 7,851,246 | +8,549 | 0.06% | 29,480,640 |
| 2011-09-05 | 2011-09-01 | 3.954 | 7,842,697 | -42,744 | 0.06% | 31,008,119 |
| 2011-09-02 | 2011-08-31 | 4.024 | 7,885,441 | +85,488 | 0.06% | 31,730,559 |
| 2011-09-01 | 2011-08-30 | 4.024 | 7,799,953 | -13,678 | 0.06% | 31,386,560 |
| 2011-08-30 | 2011-08-26 | 3.778 | 7,813,631 | +686,471 | 0.06% | 29,522,200 |
| 2011-08-29 | 2011-08-25 | 4.059 | 7,127,160 | -4,274 | 0.05% | 28,929,390 |
| 2011-08-26 | 2011-08-24 | 3.848 | 7,131,434 | -1,697,798 | 0.05% | 27,445,178 |
| 2011-08-25 | 2011-08-23 | 3.778 | 8,829,232 | -966,018 | 0.07% | 33,359,439 |
| 2011-08-24 | 2011-08-22 | 3.345 | 9,795,250 | -468,476 | 0.07% | 32,769,880 |
| 2011-08-23 | 2011-08-19 | 3.615 | 10,263,726 | -469,331 | 0.08% | 37,098,540 |
| 2011-08-22 | 2011-08-18 | 4.071 | 10,733,057 | -1,714,040 | 0.08% | 43,691,401 |
| 2011-08-19 | 2011-08-17 | 4.293 | 12,447,097 | +571,062 | 0.09% | 53,435,199 |
| 2011-08-18 | 2011-08-16 | 4.398 | 11,876,035 | +854,883 | 0.09% | 52,233,918 |
| 2011-08-17 | 2011-08-15 | 4.468 | 11,021,152 | +1,655,908 | 0.08% | 49,247,439 |
| 2011-08-16 | 2011-08-12 | 4.258 | 9,365,244 | -17,098 | 0.07% | 39,876,201 |
| 2011-08-15 | 2011-08-11 | 4.293 | 9,382,342 | -2,496,258 | 0.07% | 40,278,252 |
| 2011-08-12 | 2011-08-10 | 4.293 | 11,878,600 | +2,574,053 | 0.09% | 50,994,650 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,304,547 | +72,665 | 0.07% | 40,270,799 |
| 2011-08-10 | 2011-08-08 | 4.574 | 9,231,882 | -558,239 | 0.07% | 42,224,090 |
| 2011-08-09 | 2011-08-05 | 4.749 | 9,790,121 | +586,450 | 0.07% | 46,495,121 |
| 2011-08-08 | 2011-08-04 | 5.369 | 9,203,671 | -94,037 | 0.07% | 49,415,940 |
| 2011-08-05 | 2011-08-03 | 5.428 | 9,297,708 | +14,533 | 0.07% | 50,464,640 |
| 2011-08-04 | 2011-08-02 | 5.393 | 9,283,175 | +31,631 | 0.07% | 50,059,990 |
| 2011-08-03 | 2011-08-01 | 5.381 | 9,251,544 | -20,518 | 0.07% | 49,781,198 |
| 2011-08-02 | 2011-07-29 | 5.135 | 9,272,062 | +177,816 | 0.07% | 47,613,942 |
| 2011-08-01 | 2011-07-28 | 5.135 | 9,094,246 | +25,647 | 0.07% | 46,700,820 |
| 2011-07-29 | 2011-07-27 | 5.334 | 9,068,599 | +347,937 | 0.07% | 48,372,478 |
| 2011-07-28 | 2011-07-26 | 5.346 | 8,720,662 | -25,647 | 0.07% | 46,618,570 |
| 2011-07-27 | 2011-07-25 | 5.053 | 8,746,309 | +11,114 | 0.07% | 44,197,922 |
| 2011-07-26 | 2011-07-22 | 5.182 | 8,735,195 | -91,473 | 0.07% | 45,265,740 |
| 2011-07-25 | 2011-07-21 | 4.936 | 8,826,668 | -136,781 | 0.07% | 43,571,502 |
| 2011-07-22 | 2011-07-20 | 4.808 | 8,963,449 | +8,549 | 0.07% | 43,093,351 |
| 2011-07-21 | 2011-07-19 | 4.714 | 8,954,900 | -854,883 | 0.07% | 42,214,250 |
| 2011-07-20 | 2011-07-18 | 4.737 | 9,809,783 | -189,784 | 0.07% | 46,473,750 |
| 2011-07-19 | 2011-07-15 | 4.796 | 9,999,567 | +34,195 | 0.08% | 47,957,700 |
| 2011-07-18 | 2011-07-14 | 4.714 | 9,965,372 | -913,015 | 0.08% | 46,977,711 |
| 2011-07-15 | 2011-07-13 | 4.468 | 10,878,387 | +661,680 | 0.08% | 48,609,501 |
| 2011-07-14 | 2011-07-12 | 4.539 | 10,216,707 | -31,631 | 0.08% | 46,369,878 |
| 2011-07-13 | 2011-07-11 | 4.878 | 10,248,338 | -644,582 | 0.08% | 49,989,960 |
| 2011-07-12 | 2011-07-08 | 4.843 | 10,892,920 | -75,230 | 0.08% | 52,751,881 |
| 2011-07-11 | 2011-07-07 | 5.124 | 10,968,150 | -42,744 | 0.08% | 56,195,402 |
| 2011-07-08 | 2011-07-06 | 5.100 | 11,010,894 | -571,916 | 0.08% | 56,156,801 |
| 2011-07-07 | 2011-07-05 | 5.147 | 11,582,810 | -76,940 | 0.09% | 59,615,597 |
| 2011-07-06 | 2011-07-04 | 4.913 | 11,659,750 | +279,547 | 0.09% | 57,283,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 11,380,203 | +42,744 | 0.09% | 53,647,359 |
| 2011-07-04 | 2011-06-29 | 4.784 | 11,337,459 | +3,419 | 0.09% | 54,241,580 |
| 2011-06-30 | 2011-06-28 | 4.691 | 11,334,040 | -195,768 | 0.09% | 53,164,582 |
| 2011-06-29 | 2011-06-27 | 4.819 | 11,529,808 | +191,494 | 0.09% | 55,566,441 |
| 2011-06-28 | 2011-06-24 | 4.574 | 11,338,314 | +424,877 | 0.09% | 51,858,330 |
| 2011-06-27 | 2011-06-23 | 4.515 | 10,913,437 | -134,217 | 0.08% | 49,276,760 |
| 2011-06-24 | 2011-06-22 | 4.480 | 11,047,654 | -152,169 | 0.08% | 49,495,091 |
| 2011-06-23 | 2011-06-21 | 4.504 | 11,199,823 | -147,895 | 0.08% | 50,438,851 |
| 2011-06-22 | 2011-06-20 | 4.562 | 11,347,718 | +41,035 | 0.09% | 51,768,602 |
| 2011-06-21 | 2011-06-17 | 4.433 | 11,306,683 | -1,491,771 | 0.09% | 50,126,539 |
| 2011-06-20 | 2011-06-16 | 3.895 | 12,798,454 | +157,298 | 0.10% | 49,853,429 |
| 2011-06-17 | 2011-06-15 | 4.012 | 12,641,156 | -912,160 | 0.10% | 50,719,411 |
| 2011-06-16 | 2011-06-14 | 4.047 | 13,553,316 | +667,664 | 0.10% | 54,854,840 |
| 2011-06-15 | 2011-06-13 | 3.977 | 12,885,652 | -1,743,962 | 0.10% | 51,248,199 |
| 2011-06-14 | 2011-06-10 | 3.778 | 14,629,614 | +1,915,793 | 0.11% | 55,274,991 |
| 2011-06-13 | 2011-06-09 | 4.071 | 12,713,821 | -51,293 | 0.10% | 51,754,561 |
| 2011-06-10 | 2011-06-08 | 4.211 | 12,765,114 | -5,993,585 | 0.10% | 53,755,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 18,758,699 | -583,030 | 0.14% | 84,919,411 |
| 2011-06-08 | 2011-06-03 | 4.632 | 19,341,729 | -2,137,208 | 0.15% | 89,595,000 |
| 2011-06-07 | 2011-06-02 | 4.574 | 21,478,937 | -190,639 | 0.16% | 98,238,751 |
| 2011-06-03 | 2011-06-01 | 4.948 | 21,669,576 | +856,593 | 0.16% | 107,222,042 |
| 2011-06-02 | 2011-05-31 | 4.878 | 20,812,983 | -939,516 | 0.16% | 101,522,821 |
| 2011-06-01 | 2011-05-30 | 4.632 | 21,752,499 | +1,184,868 | 0.16% | 100,762,199 |
| 2011-05-31 | 2011-05-27 | 4.422 | 20,567,631 | +845,479 | 0.16% | 90,943,018 |
| 2011-05-30 | 2011-05-26 | 4.281 | 19,722,152 | -5,648,212 | 0.15% | 84,436,200 |
| 2011-05-27 | 2011-05-25 | 4.539 | 25,370,364 | -1,993,588 | 0.19% | 115,146,758 |
| 2011-05-26 | 2011-05-24 | 4.890 | 27,363,952 | -855 | 0.21% | 133,797,622 |
| 2011-05-25 | 2011-05-23 | 4.691 | 27,364,807 | +8,549 | 0.21% | 128,360,102 |
| 2011-05-24 | 2011-05-20 | 5.077 | 27,356,258 | -17,097 | 0.21% | 138,880,001 |
| 2011-05-23 | 2011-05-19 | 4.784 | 27,373,355 | +1,537,079 | 0.21% | 130,961,798 |
| 2011-05-20 | 2011-05-18 | 5.334 | 25,836,276 | +27,357 | 0.20% | 137,812,322 |
| 2011-05-19 | 2011-05-17 | 5.451 | 25,808,919 | +126,522 | 0.19% | 140,685,398 |
| 2011-05-18 | 2011-05-16 | 5.919 | 25,682,397 | +1,072,024 | 0.19% | 152,012,522 |
| 2011-05-17 | 2011-05-13 | 6.200 | 24,610,373 | +2,034,621 | 0.19% | 152,576,398 |
| 2011-05-16 | 2011-05-12 | 6.223 | 22,575,752 | +2,722,803 | 0.17% | 140,490,562 |
| 2011-05-13 | 2011-05-11 | 6.527 | 19,852,949 | +400,940 | 0.15% | 129,584,339 |
| 2011-05-12 | 2011-05-09 | 6.340 | 19,452,009 | -1,357,554 | 0.15% | 123,326,680 |
| 2011-05-11 | 2011-05-06 | 5.921 | 20,809,563 | -950,630 | 0.16% | 123,207,628 |
| 2011-05-09 | 2011-05-05 | 5.921 | 21,760,193 | +2,021,337 | 0.16% | 128,836,043 |
| 2011-05-06 | 2011-05-04 | 6.074 | 19,738,856 | +1,022,186 | 0.15% | 119,900,780 |
| 2011-05-05 | 2011-05-03 | 6.441 | 18,716,670 | +228,469 | 0.14% | 120,548,551 |
| 2011-05-04 | 2011-04-29 | 6.559 | 18,488,201 | -1,700,823 | 0.14% | 121,261,950 |
| 2011-05-03 | 2011-04-28 | 6.204 | 20,189,024 | +573,710 | 0.15% | 125,259,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 19,615,314 | -318,164 | 0.15% | 120,077,582 |
| 2011-04-27 | 2011-04-21 | 5.661 | 19,933,478 | -1,218,500 | 0.15% | 112,838,032 |
| 2011-04-26 | 2011-04-20 | 5.720 | 21,151,978 | +247,085 | 0.16% | 120,985,481 |
| 2011-04-20 | 2011-04-18 | 5.743 | 20,904,893 | +65,156 | 0.16% | 120,066,300 |
| 2011-04-19 | 2011-04-15 | 5.850 | 20,839,737 | +35,540 | 0.16% | 121,908,600 |
| 2011-04-18 | 2011-04-14 | 5.637 | 20,804,197 | +42,309 | 0.16% | 117,275,217 |
| 2011-04-15 | 2011-04-13 | 5.554 | 20,761,888 | +198,006 | 0.16% | 115,319,197 |
| 2011-04-14 | 2011-04-12 | 5.602 | 20,563,882 | +661,713 | 0.16% | 115,191,479 |
| 2011-04-13 | 2011-04-11 | 5.767 | 19,902,169 | -1,333,581 | 0.15% | 114,777,600 |
| 2011-04-12 | 2011-04-08 | 5.531 | 21,235,750 | +2,190,762 | 0.16% | 117,449,282 |
| 2011-04-11 | 2011-04-07 | 5.649 | 19,044,988 | -1,737,209 | 0.15% | 107,583,460 |
| 2011-04-08 | 2011-04-06 | 5.791 | 20,782,197 | +624,482 | 0.16% | 120,344,001 |
| 2011-04-07 | 2011-04-04 | 5.814 | 20,157,715 | +846,180 | 0.15% | 117,204,237 |
| 2011-04-06 | 2011-04-01 | 5.743 | 19,311,535 | +952,800 | 0.15% | 110,914,921 |
| 2011-04-04 | 2011-03-31 | 5.649 | 18,358,735 | +1,782,056 | 0.14% | 103,706,878 |
| 2011-04-01 | 2011-03-30 | 5.637 | 16,576,679 | -3,788,351 | 0.13% | 93,444,300 |
| 2011-03-31 | 2011-03-29 | 5.519 | 20,365,030 | -3,364,414 | 0.16% | 112,392,891 |
| 2011-03-30 | 2011-03-28 | 5.448 | 23,729,444 | +263,162 | 0.18% | 129,278,230 |
| 2011-03-29 | 2011-03-25 | 5.164 | 23,466,282 | +2,732,318 | 0.18% | 121,188,841 |
| 2011-03-28 | 2011-03-24 | 5.188 | 20,733,964 | +846,180 | 0.16% | 107,568,167 |
| 2011-03-25 | 2011-03-23 | 5.235 | 19,887,784 | -676,944 | 0.15% | 104,118,291 |
| 2011-03-24 | 2011-03-22 | 5.212 | 20,564,728 | -141,313 | 0.16% | 107,176,228 |
| 2011-03-23 | 2011-03-21 | 4.869 | 20,706,041 | +469,631 | 0.16% | 100,816,402 |
| 2011-03-22 | 2011-03-18 | 4.916 | 20,236,410 | -380,782 | 0.15% | 99,486,399 |
| 2011-03-21 | 2011-03-17 | 4.656 | 20,617,192 | +2,267,765 | 0.16% | 95,998,102 |
| 2011-03-18 | 2011-03-16 | 4.751 | 18,349,427 | -169,237 | 0.14% | 87,173,698 |
| 2011-03-17 | 2011-03-15 | 4.562 | 18,518,664 | +545,787 | 0.14% | 84,476,102 |
| 2011-03-15 | 2011-03-11 | 4.361 | 17,972,877 | +1,525,664 | 0.14% | 78,375,600 |
| 2011-03-14 | 2011-03-10 | 4.550 | 16,447,213 | -845,335 | 0.13% | 74,832,449 |
| 2011-03-11 | 2011-03-09 | 4.644 | 17,292,548 | +1,694,054 | 0.13% | 80,313,481 |
| 2011-03-10 | 2011-03-08 | 4.833 | 15,598,494 | -28,770 | 0.12% | 75,395,059 |
| 2011-03-09 | 2011-03-07 | 4.810 | 15,627,264 | +880,028 | 0.12% | 75,164,759 |
| 2011-03-08 | 2011-03-04 | 4.538 | 14,747,236 | -550,864 | 0.11% | 66,923,518 |
| 2011-03-07 | 2011-03-03 | 4.491 | 15,298,100 | +750,562 | 0.12% | 68,700,200 |
| 2011-03-03 | 2011-03-01 | 4.550 | 14,547,538 | +885,105 | 0.11% | 66,189,201 |
| 2011-03-02 | 2011-02-28 | 4.633 | 13,662,433 | +58,387 | 0.10% | 63,292,321 |
| 2011-03-01 | 2011-02-25 | 4.455 | 13,604,046 | +22,000 | 0.10% | 60,610,289 |
| 2011-02-28 | 2011-02-24 | 4.373 | 13,582,046 | +225,084 | 0.10% | 59,388,702 |
| 2011-02-25 | 2011-02-23 | 4.408 | 13,356,962 | +7,616 | 0.10% | 58,878,052 |
| 2011-02-24 | 2011-02-22 | 4.609 | 13,349,346 | -952,799 | 0.10% | 61,526,400 |
| 2011-02-23 | 2011-02-21 | 4.597 | 14,302,145 | -750,563 | 0.11% | 65,748,778 |
| 2011-02-22 | 2011-02-18 | 4.455 | 15,052,708 | +1,357,274 | 0.11% | 67,064,532 |
| 2011-02-21 | 2011-02-17 | 4.443 | 13,695,434 | -676,944 | 0.10% | 60,855,601 |
| 2011-02-18 | 2011-02-16 | 4.278 | 14,372,378 | -1,718,593 | 0.11% | 61,485,698 |
| 2011-02-17 | 2011-02-15 | 4.077 | 16,090,971 | -481,477 | 0.12% | 65,605,199 |
| 2011-02-16 | 2011-02-14 | 3.971 | 16,572,448 | +676,944 | 0.13% | 65,805,600 |
| 2011-02-15 | 2011-02-11 | 4.077 | 15,895,504 | -2,032,525 | 0.12% | 64,808,252 |
| 2011-02-14 | 2011-02-10 | 3.805 | 17,928,029 | -822,488 | 0.14% | 68,222,138 |
| 2011-02-11 | 2011-02-09 | 3.888 | 18,750,517 | +141,312 | 0.14% | 72,903,110 |
| 2011-02-10 | 2011-02-08 | 3.935 | 18,609,205 | +1,808,288 | 0.14% | 73,233,360 |
| 2011-02-09 | 2011-02-07 | 4.313 | 16,800,917 | +761,563 | 0.13% | 72,470,751 |
| 2011-02-08 | 2011-02-02 | 4.349 | 16,039,354 | +846,180 | 0.12% | 69,754,399 |
| 2011-02-07 | 2011-01-31 | 4.290 | 15,193,174 | +19,463 | 0.12% | 65,176,652 |
| 2011-02-01 | 2011-01-28 | 4.408 | 15,173,711 | +550,017 | 0.12% | 66,886,358 |
| 2011-01-31 | 2011-01-27 | 4.243 | 14,623,694 | -225,084 | 0.11% | 62,042,380 |
| 2011-01-28 | 2011-01-26 | 4.101 | 14,848,778 | +1,269,271 | 0.11% | 60,891,560 |
| 2011-01-27 | 2011-01-25 | 4.290 | 13,579,507 | +6,221,966 | 0.10% | 58,254,240 |
| 2011-01-26 | 2011-01-24 | 4.042 | 7,357,541 | +3,636,038 | 0.06% | 29,736,901 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,721,503 | -32,154 | 0.03% | 15,349,022 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,753,657 | +109,157 | 0.03% | 15,437,278 |
| 2011-01-19 | 2011-01-17 | 3.924 | 3,644,500 | +84,618 | 0.03% | 14,299,240 |
| 2011-01-18 | 2011-01-14 | 3.841 | 3,559,882 | +32,155 | 0.03% | 13,672,750 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,527,727 | -4,231 | 0.03% | 14,257,979 |
| 2011-01-11 | 2011-01-07 | 3.581 | 3,531,958 | -1,435,122 | 0.03% | 12,647,220 |
| 2011-01-10 | 2011-01-06 | 3.522 | 4,967,080 | -992,570 | 0.04% | 17,492,599 |
| 2011-01-06 | 2011-01-04 | 3.463 | 5,959,650 | +1,581,511 | 0.05% | 20,635,989 |
| 2011-01-04 | 2010-12-31 | 3.380 | 4,378,139 | +423,091 | 0.03% | 14,797,641 |
| 2011-01-03 | 2010-12-29 | 3.368 | 3,955,048 | +423,090 | 0.03% | 13,320,899 |
| 2010-12-30 | 2010-12-28 | 3.309 | 3,531,958 | +5,077 | 0.03% | 11,687,200 |
| 2010-12-22 | 2010-12-20 | 3.238 | 3,526,881 | +27,924 | 0.03% | 11,420,320 |
| 2010-12-21 | 2010-12-17 | 3.238 | 3,498,957 | -84,618 | 0.03% | 11,329,900 |
| 2010-12-17 | 2010-12-15 | 3.203 | 3,583,575 | -266,547 | 0.03% | 11,476,850 |
| 2010-12-15 | 2010-12-13 | 3.321 | 3,850,122 | -372,319 | 0.03% | 12,785,500 |
| 2010-12-14 | 2010-12-10 | 3.356 | 4,222,441 | -423,091 | 0.03% | 14,171,598 |
| 2010-12-13 | 2010-12-09 | 3.191 | 4,645,532 | +352,011 | 0.04% | 14,823,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 4,293,521 | -1,269,271 | 0.03% | 13,953,501 |
| 2010-12-08 | 2010-12-06 | 3.155 | 5,562,792 | -2,115,451 | 0.04% | 17,552,581 |
| 2010-12-07 | 2010-12-03 | 3.014 | 7,678,243 | -42,309 | 0.06% | 23,138,699 |
| 2010-12-06 | 2010-12-02 | 2.943 | 7,720,552 | -42,309 | 0.06% | 22,718,759 |
| 2010-12-03 | 2010-12-01 | 2.931 | 7,762,861 | -3,806,967 | 0.06% | 22,751,519 |
| 2010-12-02 | 2010-11-30 | 2.978 | 11,569,828 | -1,776,979 | 0.09% | 34,455,960 |
| 2010-12-01 | 2010-11-29 | 2.836 | 13,346,807 | +888,489 | 0.10% | 37,855,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 12,458,318 | +1,269,271 | 0.10% | 36,660,271 |
| 2010-11-29 | 2010-11-25 | 2.966 | 11,189,047 | -1,386,890 | 0.09% | 33,189,731 |
| 2010-11-25 | 2010-11-23 | 2.777 | 12,575,937 | -846,180 | 0.10% | 34,925,700 |
| 2010-11-24 | 2010-11-22 | 2.907 | 13,422,117 | -616,020 | 0.10% | 39,020,519 |
| 2010-11-23 | 2010-11-19 | 2.919 | 14,038,137 | -927,414 | 0.11% | 40,977,300 |
| 2010-11-22 | 2010-11-18 | 2.789 | 14,965,551 | -77,002 | 0.11% | 41,738,960 |
| 2010-11-19 | 2010-11-17 | 2.694 | 15,042,553 | +1,052,648 | 0.11% | 40,531,559 |
| 2010-11-18 | 2010-11-16 | 2.978 | 13,989,905 | -345,241 | 0.11% | 41,663,161 |
| 2010-11-17 | 2010-11-15 | 2.954 | 14,335,146 | +126,927 | 0.11% | 42,352,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 14,208,219 | -320,703 | 0.11% | 42,817,049 |
| 2010-11-15 | 2010-11-11 | 3.108 | 14,528,922 | +7,909,251 | 0.11% | 45,157,101 |
| 2010-11-12 | 2010-11-10 | 3.049 | 6,619,671 | +1,501,124 | 0.05% | 20,183,339 |
| 2010-11-11 | 2010-11-09 | 3.120 | 5,118,547 | -727,715 | 0.04% | 15,969,361 |
| 2010-11-09 | 2010-11-05 | 2.990 | 5,846,262 | -10,154 | 0.04% | 17,479,770 |
| 2010-11-05 | 2010-11-03 | 2.978 | 5,856,416 | +1,015,416 | 0.04% | 17,440,919 |
| 2010-11-04 | 2010-11-02 | 2.907 | 4,841,000 | -846,180 | 0.04% | 14,073,661 |
| 2010-11-03 | 2010-11-01 | 2.907 | 5,687,180 | -7,950,714 | 0.04% | 16,533,660 |
| 2010-11-02 | 2010-10-29 | 2.907 | 13,637,894 | -46,539 | 0.10% | 39,647,821 |
| 2010-11-01 | 2010-10-28 | 2.931 | 13,684,433 | -846,181 | 0.10% | 40,106,559 |
| 2010-10-29 | 2010-10-27 | 2.872 | 14,530,614 | -3,381,338 | 0.11% | 41,727,960 |
| 2010-10-28 | 2010-10-26 | 2.895 | 17,911,952 | -880,874 | 0.14% | 51,861,600 |
| 2010-10-27 | 2010-10-25 | 2.990 | 18,792,826 | +3,384,723 | 0.14% | 56,188,770 |
| 2010-10-26 | 2010-10-22 | 3.014 | 15,408,103 | -88,003 | 0.12% | 46,432,949 |
| 2010-10-25 | 2010-10-21 | 3.014 | 15,496,106 | +2,581,697 | 0.12% | 46,698,149 |
| 2010-10-22 | 2010-10-20 | 3.014 | 12,914,409 | +713,330 | 0.10% | 38,918,100 |
| 2010-10-21 | 2010-10-19 | 3.002 | 12,201,079 | +10,358,944 | 0.09% | 36,624,261 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,842,135 | -33,848 | 0.01% | 5,420,729 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,875,983 | +25,386 | 0.01% | 5,165,611 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,850,597 | +1,850,597 | 0.01% | 5,226,930 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy