History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 -29,823
2022-11-28 2022-11-24 2.349 29,823 -962 0.00% 70,061
2022-11-23 2022-11-21 2.360 30,785 -962 0.00% 72,640
2022-10-28 2022-10-26 2.318 31,747 -962 0.00% 73,590
2022-10-27 2022-10-25 2.224 32,709 +962 0.00% 72,760
2022-10-26 2022-10-24 2.089 31,747 -9,620 0.00% 66,330
2022-10-21 2022-10-19 2.328 41,367 -962 0.00% 96,320
2022-10-12 2022-10-10 2.432 42,329 -9,620 0.00% 102,960
2022-10-03 2022-09-29 2.516 51,949 -962 0.00% 130,679
2022-09-27 2022-09-23 2.588 52,911 +16,354 0.00% 136,942
2022-09-26 2022-09-22 2.588 36,557 +292 0.00% 94,615
2022-09-13 2022-09-08 2.871 36,265 +9,543 0.00% 104,120
2022-09-06 2022-09-02 2.892 26,722 +13,361 0.00% 77,281
2022-07-19 2022-07-15 3.992 13,361 +9,544 0.00% 53,341
2022-06-28 2022-06-24 3.919 3,817 -9,544 0.00% 14,958
2022-06-22 2022-06-20 3.458 13,361 +9,544 0.00% 46,201
2022-06-14 2022-06-10 3.489 3,817 -13,361 0.00% 13,319
2022-06-10 2022-06-08 3.280 17,178 -9,544 0.00% 56,339
2022-06-09 2022-06-07 3.060 26,722 -15,269 0.00% 81,761
2022-06-02 2022-05-31 2.955 41,991 -44,855 0.00% 124,079
2022-05-23 2022-05-19 2.672 86,846 -9,543 0.00% 232,051
2022-04-27 2022-04-25 2.494 96,389 +9,543 0.00% 240,380
2022-04-25 2022-04-21 2.630 86,846 -19,086 0.00% 228,411
2022-04-21 2022-04-19 2.850 105,932 +19,086 0.00% 301,919
2022-04-13 2022-04-11 2.525 86,846 +9,544 0.00% 219,311
2022-04-04 2022-03-31 2.819 77,302 +9,543 0.00% 217,890
2022-04-01 2022-03-30 3.028 67,759 -9,543 0.00% 205,191
2022-03-29 2022-03-25 2.546 77,302 +16,224 0.00% 196,830
2022-03-17 2022-03-15 2.389 61,078 +9,543 0.00% 145,920
2022-03-15 2022-03-11 2.871 51,535 +9,544 0.00% 147,961
2022-03-14 2022-03-10 2.997 41,991 -9,544 0.00% 125,839
2022-03-11 2022-03-09 2.703 51,535 +9,544 0.00% 139,321
2022-03-10 2022-03-08 2.777 41,991 -9,544 0.00% 116,599
2022-03-03 2022-03-01 3.039 51,535 +9,544 0.00% 156,601
2022-02-25 2022-02-23 3.123 41,991 -6,681 0.00% 131,119
2022-02-24 2022-02-22 3.007 48,672 -23,858 0.00% 146,371
2022-02-22 2022-02-18 2.766 72,530 -9,544 0.00% 200,639
2022-01-27 2022-01-25 2.557 82,074 +16,224 0.00% 209,841
2022-01-24 2022-01-20 2.567 65,850 +9,544 0.00% 169,050
2022-01-07 2022-01-05 2.850 56,306 +9,543 0.00% 160,479
2022-01-04 2021-12-31 2.965 46,763 -9,543 0.00% 138,670
2021-12-30 2021-12-28 2.934 56,306 -9,544 0.00% 165,199
2021-12-29 2021-12-24 2.735 65,850 +14,315 0.00% 180,090
2021-12-22 2021-12-20 2.441 51,535 +9,544 0.00% 125,821
2021-12-16 2021-12-14 2.672 41,991 +15,269 0.00% 112,199
2021-12-06 2021-12-02 2.861 26,722 +9,544 0.00% 76,441
2021-11-19 2021-11-17 3.343 17,178 -9,544 0.00% 57,419
2021-11-17 2021-11-15 3.269 26,722 -24,813 0.00% 87,361
2021-11-16 2021-11-12 3.112 51,535 +9,544 0.00% 160,381
2021-11-12 2021-11-10 2.672 41,991 +15,269 0.00% 112,199
2021-11-05 2021-11-03 2.861 26,722 +13,361 0.00% 76,441
2021-11-04 2021-11-02 3.353 13,361 -15,269 0.00% 44,801
2021-11-03 2021-11-01 3.772 28,630 -82,074 0.00% 107,999
2021-11-02 2021-10-29 2.075 110,704 +954 0.00% 229,680
2021-04-01 2021-03-30 2.127 109,750 -9,543 0.00% 233,450
2021-03-31 2021-03-29 1.991 119,293 +6,680 0.00% 237,499
2021-03-30 2021-03-26 2.159 112,613 -9,543 0.00% 243,080
2021-03-29 2021-03-25 2.012 122,156 -9,544 0.00% 245,759
2021-03-25 2021-03-23 2.106 131,700 +28,631 0.00% 277,380
2021-03-23 2021-03-19 2.211 103,069 +38,173 0.00% 227,879
2021-03-18 2021-03-16 2.641 64,896 -9,543 0.00% 171,361
2021-03-15 2021-03-11 2.536 74,439 -28,630 0.00% 188,760
2021-03-11 2021-03-09 2.284 103,069 +17,178 0.00% 235,439
2021-03-10 2021-03-08 2.242 85,891 +48,671 0.00% 192,600
2021-03-05 2021-03-03 3.385 37,220 -14,315 0.00% 125,972
2021-03-04 2021-03-02 3.091 51,535 -9,543 0.00% 159,301
2021-03-03 2021-03-01 3.206 61,078 +14,315 0.00% 195,839
2021-03-02 2021-02-26 2.986 46,763 -4,772 0.00% 139,650
2021-03-01 2021-02-25 2.892 51,535 +5,726 0.00% 149,041
2021-02-26 2021-02-24 2.483 45,809 +14,316 0.00% 113,761
2021-02-04 2021-02-02 3.144 31,493 -47,718 0.00% 98,999
2021-02-01 2021-01-28 2.326 79,211 +9,544 0.00% 184,261
2021-01-28 2021-01-26 2.777 69,667 +38,174 0.00% 193,449
2021-01-25 2021-01-21 2.127 31,493 -3,818 0.00% 66,989
2021-01-20 2021-01-18 1.781 35,311 -57,261 0.00% 62,900
2021-01-18 2021-01-14 1.488 92,572 -11,452 0.00% 137,741
2021-01-05 2020-12-31 1.289 104,024 +9,544 0.00% 134,070
2020-12-29 2020-12-24 1.477 94,480 +47,717 0.00% 139,590
2020-12-22 2020-12-18 1.593 46,763 +11,452 0.00% 74,480
2020-12-21 2020-12-17 1.540 35,311 -104,978 0.00% 54,390
2020-12-17 2020-12-15 1.341 140,289 +9,544 0.00% 188,160
2020-12-09 2020-12-07 1.174 130,745 -9,544 0.00% 153,439
2020-08-12 2020-08-10 0.299 140,289 -143,152 0.00% 41,895
2020-08-06 2020-08-04 0.267 283,441 -124,065 0.00% 75,735
2020-06-22 2020-06-18 0.231 407,506 -477,173 0.00% 93,940
2020-04-29 2020-04-27 0.238 884,679 -95,435 0.00% 210,429
2020-04-08 2020-04-06 0.254 980,114 +95,435 0.01% 248,534
2020-03-30 2020-03-26 0.260 884,679 -95,435 0.00% 229,896
2020-03-25 2020-03-23 0.242 980,114 +95,435 0.01% 237,237
2020-03-24 2020-03-20 0.267 884,679 -190,869 0.00% 236,385
2020-02-28 2020-02-26 0.414 1,075,548 -286,304 0.01% 445,165
2020-02-27 2020-02-25 0.398 1,361,852 +286,304 0.01% 542,260
2020-02-26 2020-02-24 0.398 1,075,548 -381,739 0.01% 428,260
2020-02-25 2020-02-21 0.419 1,457,287 -95,434 0.01% 610,800
2020-02-24 2020-02-20 0.430 1,552,721 +477,173 0.01% 667,070
2018-09-27 2018-09-24 0.576 1,075,548 -47,718 0.01% 619,850
2018-09-05 2018-09-03 0.618 1,123,266 +47,718 0.01% 694,430
2018-08-14 2018-08-10 0.618 1,075,548 -19,087 0.01% 664,930
2018-08-07 2018-08-03 0.692 1,094,635 -9,544 0.01% 757,020
2018-07-11 2018-07-09 0.723 1,104,179 -47,717 0.01% 798,330
2018-06-29 2018-06-27 0.796 1,151,896 +28,630 0.01% 917,320
2018-06-26 2018-06-22 0.796 1,123,266 +47,718 0.01% 894,520
2018-06-25 2018-06-21 0.765 1,075,548 +95,434 0.01% 822,710
2018-04-06 2018-04-03 1.037 980,114 +477,174 0.01% 1,016,730
2018-03-27 2018-03-23 1.006 502,940 +28,630 0.00% 505,920
2018-03-13 2018-03-09 1.289 474,310 -95,435 0.00% 611,310
2018-03-09 2018-03-07 1.268 569,745 -229,043 0.00% 722,370
2018-03-06 2018-03-02 1.299 798,788 +324,478 0.00% 1,037,880
2018-01-12 2018-01-10 1.509 474,310 -19,087 0.00% 715,680
2018-01-08 2018-01-04 1.467 493,397 +19,087 0.00% 723,800
2017-12-05 2017-12-01 1.310 474,310 +47,717 0.00% 621,250
2017-12-04 2017-11-30 1.320 426,593 +47,718 0.00% 563,220
2017-11-21 2017-11-17 1.477 378,875 -9,544 0.00% 559,769
2017-10-25 2017-10-23 1.310 388,419 -28,630 0.00% 508,750
2017-10-23 2017-10-19 1.236 417,049 -19,087 0.00% 515,660
2017-10-12 2017-10-10 1.174 436,136 -9,544 0.00% 511,840
2017-03-01 2017-02-27 1.121 445,680 +19,087 0.00% 499,690
2016-12-02 2016-11-30 1.090 426,593 -95,434 0.00% 464,880
2016-11-14 2016-11-10 1.069 522,027 +28,630 0.00% 557,940
2016-09-02 2016-08-31 1.153 493,397 +95,435 0.00% 568,700
2016-08-04 2016-08-01 1.132 397,962 -143,152 0.00% 450,360
2016-07-26 2016-07-22 1.121 541,114 +143,152 0.00% 606,690
2016-06-21 2016-06-17 1.058 397,962 -19,087 0.00% 421,170
2016-04-12 2016-04-08 1.247 417,049 +9,543 0.00% 520,030
2016-01-25 2016-01-21 0.995 407,506 -1,908,692 0.00% 405,650
2016-01-18 2016-01-14 1.184 2,316,198 +3,817 0.02% 2,742,510
2015-12-30 2015-12-28 1.247 2,312,381 -47,717 0.02% 2,883,577
2015-12-29 2015-12-24 1.236 2,360,098 +20,001 0.02% 2,918,140
2015-12-22 2015-12-18 1.429 2,340,097 +168,907 0.02% 3,344,807
2015-12-18 2015-12-16 1.407 2,171,190 +44,076 0.02% 3,054,120
2015-12-15 2015-12-11 1.509 2,127,114 +881,523 0.02% 3,209,290
2015-12-01 2015-11-27 1.713 1,245,591 +881,522 0.01% 2,133,630
2015-11-06 2015-11-04 1.951 364,069 -47,602 0.00% 710,360
2015-10-20 2015-10-16 1.997 411,671 -17,630 0.00% 821,920
2015-10-16 2015-10-14 1.985 429,301 +17,630 0.00% 852,249
2015-10-07 2015-10-05 1.838 411,671 -8,815 0.00% 756,540
2015-09-25 2015-09-23 1.713 420,486 -8,815 0.00% 720,270
2015-09-24 2015-09-22 1.792 429,301 -440,762 0.00% 769,459
2015-09-22 2015-09-18 1.645 870,063 -440,761 0.01% 1,431,151
2015-08-31 2015-08-27 1.475 1,310,824 -44,076 0.01% 1,933,100
2015-08-28 2015-08-26 1.361 1,354,900 +8,815 0.01% 1,844,400
2015-08-27 2015-08-25 1.384 1,346,085 -44,076 0.01% 1,862,940
2015-08-26 2015-08-24 1.350 1,390,161 +925,599 0.01% 1,876,630
2015-08-24 2015-08-20 1.554 464,562 +44,076 0.00% 721,989
2015-08-07 2015-08-05 1.747 420,486 -35,261 0.00% 734,580
2015-08-05 2015-08-03 1.736 455,747 +35,261 0.00% 791,010
2015-07-31 2015-07-29 1.860 420,486 -35,261 0.00% 782,280
2015-07-27 2015-07-23 1.917 455,747 +35,261 0.00% 873,730
2015-07-22 2015-07-20 1.951 420,486 -8,815 0.00% 820,440
2015-07-14 2015-07-10 1.770 429,301 -35,261 0.00% 759,719
2015-07-13 2015-07-09 1.781 464,562 -35,261 0.00% 827,389
2015-07-09 2015-07-07 1.611 499,823 +35,261 0.00% 805,140
2015-07-08 2015-07-06 1.770 464,562 +8,815 0.00% 822,119
2015-07-06 2015-07-02 1.963 455,747 +35,261 0.00% 894,410
2015-07-03 2015-06-30 2.031 420,486 -26,446 0.00% 853,830
2015-07-02 2015-06-29 1.917 446,932 +26,446 0.00% 856,830
2015-06-25 2015-06-23 2.155 420,486 -26,446 0.00% 906,300
2015-06-19 2015-06-17 2.155 446,932 -26,446 0.00% 963,300
2015-06-18 2015-06-16 2.087 473,378 +26,446 0.00% 988,081
2015-06-11 2015-06-09 2.167 446,932 +35,261 0.00% 968,370
2015-05-28 2015-05-26 2.473 411,671 -26,446 0.00% 1,018,060
2015-05-27 2015-05-22 2.416 438,117 +26,446 0.00% 1,058,611
2015-05-18 2015-05-14 2.473 411,671 +8,815 0.00% 1,018,060
2015-05-13 2015-05-11 2.598 402,856 -8,815 0.00% 1,046,531
2015-05-08 2015-05-06 2.484 411,671 +8,815 0.00% 1,022,730
2015-04-29 2015-04-27 2.757 402,856 +132,229 0.00% 1,110,511
2015-04-17 2015-04-15 2.881 270,627 +8,815 0.00% 779,779
2015-04-15 2015-04-13 3.018 261,812 -88,152 0.00% 790,019
2015-04-14 2015-04-10 2.791 349,964 +88,152 0.00% 976,619
2015-04-13 2015-04-09 2.723 261,812 -26,446 0.00% 712,800
2015-04-01 2015-03-30 2.394 288,258 -26,446 0.00% 689,970
2015-03-17 2015-03-13 2.303 314,704 -26,445 0.00% 724,711
2015-03-13 2015-03-11 2.212 341,149 +26,445 0.00% 754,650
2015-03-10 2015-03-06 2.428 314,704 -17,630 0.00% 763,981
2015-03-09 2015-03-05 2.428 332,334 -264,457 0.00% 806,780
2015-03-05 2015-03-03 2.326 596,791 -440,761 0.00% 1,387,851
2015-02-13 2015-02-11 1.928 1,037,552 -35,261 0.01% 2,000,900
2015-02-11 2015-02-09 1.883 1,072,813 +35,261 0.01% 2,020,220
2015-02-05 2015-02-03 1.940 1,037,552 -35,261 0.01% 2,012,670
2015-02-02 2015-01-29 1.917 1,072,813 +35,261 0.01% 2,056,730
2015-01-22 2015-01-20 1.928 1,037,552 -35,261 0.01% 2,000,900
2015-01-21 2015-01-19 1.906 1,072,813 +35,261 0.01% 2,044,560
2014-12-29 2014-12-22 2.042 1,037,552 -26,446 0.01% 2,118,600
2014-12-19 2014-12-17 1.928 1,063,998 +40,550 0.01% 2,051,901
2014-12-12 2014-12-10 2.178 1,023,448 -44,076 0.01% 2,229,121
2014-12-11 2014-12-09 2.008 1,067,524 +44,076 0.01% 2,143,471
2014-12-05 2014-12-03 2.348 1,023,448 -8,815 0.01% 2,403,271
2014-11-26 2014-11-24 2.450 1,032,263 -17,630 0.01% 2,529,360
2014-11-25 2014-11-21 2.382 1,049,893 -17,631 0.01% 2,501,099
2014-11-21 2014-11-19 2.405 1,067,524 +17,631 0.01% 2,567,321
2014-11-20 2014-11-18 2.314 1,049,893 +52,891 0.01% 2,429,639
2014-11-14 2014-11-12 2.518 997,002 +8,815 0.01% 2,510,820
2014-11-13 2014-11-11 2.518 988,187 -17,630 0.01% 2,488,621
2014-11-12 2014-11-10 2.382 1,005,817 +35,261 0.01% 2,396,100
2014-10-22 2014-10-20 2.961 970,556 -8,815 0.01% 2,873,609
2014-10-17 2014-10-15 2.802 979,371 +17,630 0.01% 2,744,169
2014-10-15 2014-10-13 2.949 961,741 +8,815 0.01% 2,836,600
2014-09-23 2014-09-19 3.426 952,926 -8,815 0.01% 3,264,621
2014-09-12 2014-09-10 3.403 961,741 -8,815 0.01% 3,273,000
2014-09-10 2014-09-05 3.278 970,556 +13,223 0.01% 3,181,889
2014-09-08 2014-09-04 3.312 957,333 -8,816 0.01% 3,171,119
2014-09-02 2014-08-29 3.165 966,149 -8,815 0.01% 3,057,841
2014-08-28 2014-08-26 3.210 974,964 -8,815 0.01% 3,129,980
2014-08-25 2014-08-21 3.199 983,779 +8,815 0.01% 3,147,120
2014-08-19 2014-08-15 3.120 974,964 -8,815 0.01% 3,041,500
2014-08-05 2014-08-01 2.813 983,779 +8,815 0.01% 2,767,680
2014-07-31 2014-07-29 3.018 974,964 -8,815 0.01% 2,941,960
2014-07-28 2014-07-24 2.995 983,779 +8,815 0.01% 2,946,240
2014-07-09 2014-07-07 3.176 974,964 -8,815 0.01% 3,096,800
2014-07-08 2014-07-04 3.063 983,779 -8,815 0.01% 3,013,200
2014-07-04 2014-07-02 2.961 992,594 -17,631 0.01% 2,938,859
2014-07-03 2014-06-30 2.938 1,010,225 -8,815 0.01% 2,968,141
2014-06-30 2014-06-26 2.881 1,019,040 +17,630 0.01% 2,936,240
2014-06-25 2014-06-23 2.779 1,001,410 -17,630 0.01% 2,783,201
2014-06-17 2014-06-13 2.938 1,019,040 +17,630 0.01% 2,994,040
2014-06-13 2014-06-11 2.836 1,001,410 -17,630 0.01% 2,840,001
2014-06-12 2014-06-10 2.802 1,019,040 +17,630 0.01% 2,855,320
2014-06-10 2014-06-06 2.723 1,001,410 -14,104 0.01% 2,726,401
2014-06-09 2014-06-05 2.711 1,015,514 -8,815 0.01% 2,753,280
2014-05-26 2014-05-22 2.881 1,024,329 -8,815 0.01% 2,951,480
2014-05-14 2014-05-12 2.643 1,033,144 +8,815 0.01% 2,730,759
2014-04-30 2014-04-28 2.825 1,024,329 +8,815 0.01% 2,893,380
2014-04-25 2014-04-23 3.029 1,015,514 -8,815 0.01% 3,075,840
2014-04-24 2014-04-22 3.074 1,024,329 -8,815 0.01% 3,149,020
2014-04-17 2014-04-15 2.745 1,033,144 +8,815 0.01% 2,836,239
2014-04-16 2014-04-14 2.859 1,024,329 +8,815 0.01% 2,928,240
2014-03-28 2014-03-26 2.983 1,015,514 +8,815 0.01% 3,029,760
2014-03-21 2014-03-19 3.449 1,006,699 +8,816 0.01% 3,471,681
2014-03-12 2014-03-10 3.494 997,883 -8,816 0.01% 3,486,558
2014-03-11 2014-03-07 3.494 1,006,699 +8,816 0.01% 3,517,361
2014-03-10 2014-03-06 3.449 997,883 -17,631 0.01% 3,441,279
2014-03-06 2014-03-04 3.199 1,015,514 +8,815 0.01% 3,248,640
2014-02-06 2014-02-04 2.859 1,006,699 +3,526 0.01% 2,877,841
2014-01-24 2014-01-22 3.335 1,003,173 +7,934 0.01% 3,345,721
2014-01-23 2014-01-21 3.278 995,239 -8,815 0.01% 3,262,810
2014-01-16 2014-01-14 3.154 1,004,054 +8,815 0.01% 3,166,420
2014-01-15 2014-01-13 3.154 995,239 -8,815 0.01% 3,138,620
2014-01-14 2014-01-10 2.961 1,004,054 +8,815 0.01% 2,972,790
2014-01-13 2014-01-09 3.199 995,239 -8,815 0.01% 3,183,780
2013-12-20 2013-12-18 2.598 1,004,054 -8,815 0.01% 2,608,310
2013-12-17 2013-12-13 2.598 1,012,869 +8,815 0.01% 2,631,209
2013-11-04 2013-10-31 2.700 1,004,054 +8,815 0.01% 2,710,820
2013-09-13 2013-09-11 2.473 995,239 -8,815 0.01% 2,461,220
2013-09-03 2013-08-30 2.326 1,004,054 -8,815 0.01% 2,334,950
2013-08-30 2013-08-28 2.110 1,012,869 +8,815 0.01% 2,137,139
2013-08-26 2013-08-22 2.314 1,004,054 -26,446 0.01% 2,323,560
2013-08-16 2013-08-13 2.371 1,030,500 -8,815 0.01% 2,443,211
2013-08-09 2013-08-07 2.348 1,039,315 -26,446 0.01% 2,440,530
2013-08-07 2013-08-05 2.382 1,065,761 -22,038 0.01% 2,538,901
2013-07-23 2013-07-19 2.223 1,087,799 +26,446 0.01% 2,418,641
2013-07-17 2013-07-15 2.042 1,061,353 -17,631 0.01% 2,167,200
2013-07-16 2013-07-12 1.963 1,078,984 +17,631 0.01% 2,117,521
2013-06-25 2013-06-21 2.065 1,061,353 +8,815 0.01% 2,191,280
2013-06-24 2013-06-20 2.019 1,052,538 -35,261 0.01% 2,125,320
2013-06-21 2013-06-19 2.042 1,087,799 +35,261 0.01% 2,221,201
2013-06-20 2013-06-18 2.087 1,052,538 -8,815 0.01% 2,196,960
2013-06-10 2013-06-06 2.235 1,061,353 -44,076 0.01% 2,371,880
2013-05-20 2013-05-15 2.121 1,105,429 +5,289 0.01% 2,344,980
2013-05-07 2013-05-03 1.815 1,100,140 -290,902 0.01% 1,996,800
2013-04-26 2013-04-24 1.826 1,391,042 -264,457 0.01% 2,540,579
2013-04-18 2013-04-16 1.713 1,655,499 +264,457 0.01% 2,835,780
2013-04-15 2013-04-11 1.724 1,391,042 -3,527 0.01% 2,398,559
2013-04-12 2013-04-10 1.826 1,394,569 -264,456 0.01% 2,547,021
2013-04-11 2013-04-09 1.668 1,659,025 +267,983 0.01% 2,766,540
2013-04-02 2013-03-27 1.815 1,391,042 -44,077 0.01% 2,524,799
2013-03-28 2013-03-26 1.815 1,435,119 +44,077 0.01% 2,604,801
2013-03-21 2013-03-19 1.849 1,391,042 -35,261 0.01% 2,572,139
2013-03-20 2013-03-18 1.872 1,426,303 +44,076 0.01% 2,669,699
2013-03-18 2013-03-14 2.110 1,382,227 -26,446 0.01% 2,916,480
2013-03-15 2013-03-13 2.008 1,408,673 +206,276 0.01% 2,828,460
2013-03-14 2013-03-12 2.167 1,202,397 +26,446 0.01% 2,605,241
2013-03-07 2013-03-05 2.473 1,175,951 +8,815 0.01% 2,908,120
2013-02-18 2013-02-14 2.473 1,167,136 -26,445 0.01% 2,886,321
2013-02-14 2013-02-07 2.201 1,193,581 +26,445 0.01% 2,626,759
2013-01-29 2013-01-25 2.428 1,167,136 +8,815 0.01% 2,833,361
2013-01-16 2013-01-14 2.303 1,158,321 -8,815 0.01% 2,667,421
2013-01-14 2013-01-10 2.360 1,167,136 -449,576 0.01% 2,753,921
2013-01-10 2013-01-08 2.133 1,616,712 +440,761 0.01% 3,447,920
2013-01-09 2013-01-07 2.246 1,175,951 -440,761 0.01% 2,641,320
2013-01-08 2013-01-04 2.087 1,616,712 -44,076 0.01% 3,374,560
2013-01-04 2013-01-02 1.849 1,660,788 -44,076 0.01% 3,070,919
2013-01-03 2012-12-31 1.770 1,704,864 +17,630 0.01% 3,017,039
2012-12-28 2012-12-24 1.781 1,687,234 +37,024 0.01% 3,004,980
2012-12-27 2012-12-20 1.872 1,650,210 -61,707 0.01% 3,088,800
2012-12-21 2012-12-19 1.826 1,711,917 -17,630 0.01% 3,126,621
2012-12-19 2012-12-17 1.736 1,729,547 -4,408 0.01% 3,001,860
2012-12-07 2012-12-05 1.520 1,733,955 -52,891 0.01% 2,635,780
2012-12-06 2012-12-04 1.441 1,786,846 +52,891 0.01% 2,574,290
2012-12-04 2012-11-30 1.463 1,733,955 -44,076 0.01% 2,537,430
2012-11-20 2012-11-16 1.531 1,778,031 +44,076 0.01% 2,722,950
2012-11-16 2012-11-14 1.645 1,733,955 -88,152 0.01% 2,852,150
2012-11-15 2012-11-13 1.554 1,822,107 +88,152 0.01% 2,831,790
2012-11-14 2012-11-12 1.600 1,733,955 +39,669 0.01% 2,773,470
2012-11-12 2012-11-08 1.736 1,694,286 -17,631 0.01% 2,940,660
2012-11-08 2012-11-06 1.690 1,711,917 +17,631 0.01% 2,893,581
2012-10-09 2012-10-05 1.407 1,694,286 -8,815 0.01% 2,383,280
2012-10-08 2012-10-04 1.429 1,703,101 +8,815 0.01% 2,434,319
2012-08-17 2012-08-15 1.339 1,694,286 +176,304 0.01% 2,267,960
2012-08-10 2012-08-08 1.475 1,517,982 +264,457 0.01% 2,238,600
2012-08-02 2012-07-31 1.305 1,253,525 -70,522 0.01% 1,635,300
2012-07-19 2012-07-17 1.600 1,324,047 -44,076 0.01% 2,117,820
2012-07-18 2012-07-16 1.565 1,368,123 +44,076 0.01% 2,141,760
2012-07-17 2012-07-13 1.747 1,324,047 +35,261 0.01% 2,313,080
2012-07-16 2012-07-12 1.826 1,288,786 -35,261 0.01% 2,353,820
2012-07-13 2012-07-11 1.804 1,324,047 +123,413 0.01% 2,388,180
2012-07-11 2012-07-09 1.838 1,200,634 +5,290 0.01% 2,206,441
2012-07-09 2012-07-05 1.906 1,195,344 +35,260 0.01% 2,278,079
2012-06-04 2012-05-31 2.121 1,160,084 -440,761 0.01% 2,460,921
2012-06-01 2012-05-30 2.087 1,600,845 -220,380 0.01% 3,341,440
2012-05-31 2012-05-29 2.129 1,821,225 +176,304 0.01% 3,877,290
2012-05-30 2012-05-28 2.012 1,644,921 +49,709 0.01% 3,309,534
2012-05-15 2012-05-11 2.141 1,595,212 +8,549 0.01% 3,414,780
2012-05-08 2012-05-04 2.386 1,586,663 +57,277 0.01% 3,786,240
2012-05-03 2012-04-30 2.351 1,529,386 -8,549 0.01% 3,595,891
2012-04-27 2012-04-25 2.503 1,537,935 -34,195 0.01% 3,849,861
2012-04-18 2012-04-16 2.550 1,572,130 -17,098 0.01% 4,009,020
2012-04-03 2012-03-30 2.527 1,589,228 -51,293 0.01% 4,015,441
2012-04-02 2012-03-29 2.468 1,640,521 +51,293 0.01% 4,049,091
2012-03-30 2012-03-28 2.503 1,589,228 +42,745 0.01% 3,978,261
2012-03-29 2012-03-27 2.679 1,546,483 -42,745 0.01% 4,142,609
2012-03-27 2012-03-23 2.655 1,589,228 +85,489 0.01% 4,219,931
2012-03-26 2012-03-22 2.632 1,503,739 +42,744 0.01% 3,957,749
2012-03-19 2012-03-15 2.924 1,460,995 +51,293 0.01% 4,272,500
2012-03-16 2012-03-14 2.959 1,409,702 -85,488 0.01% 4,171,970
2012-03-14 2012-03-12 3.018 1,495,190 +42,744 0.01% 4,512,419
2012-03-13 2012-03-09 3.030 1,452,446 -25,647 0.01% 4,400,409
2012-03-08 2012-03-06 2.889 1,478,093 +138,491 0.01% 4,270,631
2012-03-05 2012-03-01 2.983 1,339,602 +42,744 0.01% 3,995,851
2012-03-02 2012-02-29 3.123 1,296,858 -68,390 0.01% 4,050,391
2012-03-01 2012-02-28 3.065 1,365,248 +203,462 0.01% 4,184,139
2012-02-28 2012-02-24 3.076 1,161,786 +94,037 0.01% 3,574,170
2012-02-27 2012-02-23 3.229 1,067,749 +51,293 0.01% 3,447,240
2012-02-23 2012-02-21 3.322 1,016,456 -8,549 0.01% 3,376,760
2012-02-22 2012-02-20 3.310 1,025,005 +17,098 0.01% 3,393,171
2012-02-17 2012-02-15 3.275 1,007,907 +8,549 0.01% 3,301,200
2012-02-06 2012-02-02 3.182 999,358 -34,196 0.01% 3,179,679
2012-02-02 2012-01-31 3.123 1,033,554 -170,976 0.01% 3,228,031
2012-01-26 2012-01-19 3.147 1,204,530 -196,623 0.01% 3,790,209
2011-12-29 2011-12-23 2.550 1,401,153 -25,647 0.01% 3,573,019
2011-12-16 2011-12-14 2.468 1,426,800 +25,647 0.01% 3,521,590
2011-12-09 2011-12-07 2.573 1,401,153 -25,647 0.01% 3,605,799
2011-12-08 2011-12-06 2.480 1,426,800 +25,647 0.01% 3,538,280
2011-12-06 2011-12-02 2.714 1,401,153 -17,098 0.01% 3,802,479
2011-12-01 2011-11-29 2.620 1,418,251 -25,646 0.01% 3,716,160
2011-11-25 2011-11-23 2.363 1,443,897 +17,097 0.01% 3,411,779
2011-11-24 2011-11-22 2.456 1,426,800 +25,647 0.01% 3,504,900
2011-11-22 2011-11-18 2.562 1,401,153 +42,744 0.01% 3,589,409
2011-11-11 2011-11-09 2.831 1,358,409 -42,744 0.01% 3,845,380
2011-11-10 2011-11-08 2.784 1,401,153 -59,842 0.01% 3,900,819
2011-11-08 2011-11-04 2.878 1,460,995 +85,488 0.01% 4,204,140
2011-11-02 2011-10-31 3.018 1,375,507 +25,647 0.01% 4,151,221
2011-10-27 2011-10-25 2.609 1,349,860 -8,549 0.01% 3,521,169
2011-10-21 2011-10-19 2.515 1,358,409 +8,549 0.01% 3,416,350
2011-10-20 2011-10-18 2.527 1,349,860 +8,548 0.01% 3,410,639
2011-10-12 2011-10-10 2.433 1,341,312 +42,745 0.01% 3,263,521
2011-10-03 2011-09-28 2.632 1,298,567 +7,694 0.01% 3,417,749
2011-09-15 2011-09-12 3.369 1,290,873 +17,097 0.01% 4,348,799
2011-09-07 2011-09-05 3.544 1,273,776 +8,549 0.01% 4,514,701
2011-09-06 2011-09-02 3.755 1,265,227 +8,549 0.01% 4,750,800
2011-09-02 2011-08-31 4.024 1,256,678 +8,549 0.01% 5,056,800
2011-08-23 2011-08-19 3.615 1,248,129 +85,488 0.01% 4,511,399
2011-08-12 2011-08-10 4.293 1,162,641 +8,549 0.01% 4,991,200
2011-08-10 2011-08-08 4.574 1,154,092 +8,549 0.01% 5,278,499
2011-08-03 2011-08-01 5.381 1,145,543 -17,098 0.01% 6,163,998
2011-07-29 2011-07-27 5.334 1,162,641 -8,549 0.01% 6,201,600
2011-07-28 2011-07-26 5.346 1,171,190 +8,549 0.01% 6,260,901
2011-07-26 2011-07-22 5.182 1,162,641 +17,098 0.01% 6,024,800
2011-07-25 2011-07-21 4.936 1,145,543 -1,710 0.01% 5,654,799
2011-07-21 2011-07-19 4.714 1,147,253 -8,549 0.01% 5,408,260
2011-07-19 2011-07-15 4.796 1,155,802 -25,646 0.01% 5,543,201
2011-07-15 2011-07-13 4.468 1,181,448 +68,390 0.01% 5,279,238
2011-07-14 2011-07-12 4.539 1,113,058 +34,196 0.01% 5,051,761
2011-07-13 2011-07-11 4.878 1,078,862 +85,488 0.01% 5,262,538
2011-07-11 2011-07-07 5.124 993,374 -8,549 0.01% 5,089,559
2011-07-07 2011-07-05 5.147 1,001,923 -17,098 0.01% 5,156,800
2011-07-06 2011-07-04 4.913 1,019,021 -8,548 0.01% 5,006,402
2011-06-29 2011-06-27 4.819 1,027,569 +17,097 0.01% 4,952,238
2011-06-16 2011-06-14 4.047 1,010,472 -8,549 0.01% 4,089,721
2011-06-15 2011-06-13 3.977 1,019,021 +8,549 0.01% 4,052,802
2011-06-03 2011-06-01 4.948 1,010,472 -8,549 0.01% 4,999,861
2011-06-01 2011-05-30 4.632 1,019,021 -1,709 0.01% 4,720,322
2011-05-31 2011-05-27 4.422 1,020,730 -25,647 0.01% 4,513,318
2011-05-30 2011-05-26 4.281 1,046,377 +34,195 0.01% 4,479,841
2011-05-27 2011-05-25 4.539 1,012,182 +26,502 0.01% 4,593,922
2011-05-25 2011-05-23 4.691 985,680 +8,549 0.01% 4,623,529
2011-05-24 2011-05-20 5.077 977,131 +17,097 0.01% 4,960,618
2011-05-20 2011-05-18 5.334 960,034 -5,129 0.01% 5,120,882
2011-05-19 2011-05-17 5.451 965,163 +38,470 0.01% 5,261,140
2011-05-16 2011-05-12 6.223 926,693 +17,097 0.01% 5,766,879
2011-05-13 2011-05-11 6.527 909,596 -8,548 0.01% 5,937,123
2011-05-09 2011-05-05 5.921 918,144 +20,346 0.01% 5,436,075
2011-05-06 2011-05-04 6.074 897,798 +14,385 0.01% 5,453,542
2011-05-05 2011-05-03 6.441 883,413 +25,386 0.01% 5,689,803
2011-04-29 2011-04-27 6.122 858,027 -16,924 0.01% 5,252,519
2011-04-28 2011-04-26 5.791 874,951 -8,462 0.01% 5,066,601
2011-04-27 2011-04-21 5.661 883,413 +8,462 0.01% 5,000,762
2011-04-26 2011-04-20 5.720 874,951 -8,462 0.01% 5,004,561
2011-04-21 2011-04-19 5.684 883,413 +8,462 0.01% 5,021,642
2011-04-18 2011-04-14 5.637 874,951 -8,462 0.01% 4,932,181
2011-04-15 2011-04-13 5.554 883,413 +8,462 0.01% 4,906,802
2011-04-11 2011-04-07 5.649 874,951 +8,462 0.01% 4,942,521
2011-04-08 2011-04-06 5.791 866,489 +8,462 0.01% 5,017,600
2011-04-06 2011-04-01 5.743 858,027 -93,080 0.01% 4,928,039
2011-04-04 2011-03-31 5.649 951,107 +7,616 0.01% 5,372,720
2011-04-01 2011-03-30 5.637 943,491 +846 0.01% 5,318,548
2011-03-30 2011-03-28 5.448 942,645 -16,924 0.01% 5,135,539
2011-03-25 2011-03-23 5.235 959,569 -84,618 0.01% 5,023,621
2011-03-24 2011-03-22 5.212 1,044,187 -16,924 0.01% 5,441,940
2011-03-22 2011-03-18 4.916 1,061,111 -253,854 0.01% 5,216,642
2011-03-18 2011-03-16 4.751 1,314,965 -8,462 0.01% 6,247,081
2011-03-16 2011-03-14 4.550 1,323,427 -8,461 0.01% 6,021,402
2011-03-15 2011-03-11 4.361 1,331,888 +16,923 0.01% 5,808,058
2011-03-09 2011-03-07 4.810 1,314,965 -29,616 0.01% 6,324,781
2011-03-04 2011-03-02 4.432 1,344,581 +16,924 0.01% 5,958,750
2011-03-02 2011-02-28 4.633 1,327,657 -16,924 0.01% 6,150,478
2011-02-28 2011-02-24 4.373 1,344,581 +33,847 0.01% 5,879,300
2011-02-23 2011-02-21 4.597 1,310,734 -440,014 0.01% 6,025,611
2011-02-21 2011-02-17 4.443 1,750,748 -33,847 0.01% 7,779,441
2011-02-10 2011-02-08 3.935 1,784,595 +50,771 0.01% 7,022,970
2011-02-01 2011-01-28 4.408 1,733,824 -16,924 0.01% 7,642,769
2011-01-31 2011-01-27 4.243 1,750,748 -8,462 0.01% 7,427,711
2011-01-28 2011-01-26 4.101 1,759,210 +16,924 0.01% 7,214,132
2011-01-27 2011-01-25 4.290 1,742,286 -16,924 0.01% 7,474,170
2011-01-21 2011-01-19 4.195 1,759,210 +16,924 0.01% 7,380,452
2011-01-18 2011-01-14 3.841 1,742,286 +16,924 0.01% 6,691,750
2011-01-14 2011-01-12 3.924 1,725,362 -846,181 0.01% 6,769,479
2011-01-13 2011-01-11 3.711 2,571,543 -1,438,507 0.02% 9,542,460
2011-01-06 2011-01-04 3.463 4,010,050 -253,854 0.03% 13,885,270
2011-01-03 2010-12-29 3.368 4,263,904 -16,924 0.03% 14,361,149
2010-12-29 2010-12-24 3.309 4,280,828 +16,924 0.03% 14,165,200
2010-12-23 2010-12-21 3.368 4,263,904 -16,924 0.03% 14,361,149
2010-12-21 2010-12-17 3.238 4,280,828 +8,462 0.03% 13,861,660
2010-12-17 2010-12-15 3.203 4,272,366 +16,924 0.03% 13,682,790
2010-12-14 2010-12-10 3.356 4,255,442 -440,014 0.03% 14,282,358
2010-12-13 2010-12-09 3.191 4,695,456 +16,923 0.04% 14,982,299
2010-12-09 2010-12-07 3.250 4,678,533 -67,694 0.04% 15,204,751
2010-12-08 2010-12-06 3.155 4,746,227 -16,924 0.04% 14,976,029
2010-12-07 2010-12-03 3.014 4,763,151 -253,854 0.04% 14,353,950
2010-12-03 2010-12-01 2.931 5,017,005 -16,924 0.04% 14,703,920
2010-12-02 2010-11-30 2.978 5,033,929 +236,931 0.04% 14,991,481
2010-12-01 2010-11-29 2.836 4,796,998 +16,924 0.04% 13,605,600
2010-11-29 2010-11-25 2.966 4,780,074 -16,924 0.04% 14,178,989
2010-11-25 2010-11-23 2.777 4,796,998 +16,924 0.04% 13,322,150
2010-11-24 2010-11-22 2.907 4,780,074 -16,924 0.04% 13,896,539
2010-11-22 2010-11-18 2.789 4,796,998 +25,385 0.04% 13,378,840
2010-11-19 2010-11-17 2.694 4,771,613 +16,924 0.04% 12,856,921
2010-11-17 2010-11-15 2.954 4,754,689 +33,847 0.04% 14,047,500
2010-11-05 2010-11-03 2.978 4,720,842 -8,462 0.04% 14,059,080
2010-10-27 2010-10-25 2.990 4,729,304 -25,385 0.04% 14,140,171
2010-10-26 2010-10-22 3.014 4,754,689 +8,462 0.04% 14,328,450
2010-10-20 2010-10-18 2.848 4,746,227 +8,462 0.04% 13,517,689
2010-10-18 2010-10-14 2.919 4,737,765 -76,157 0.04% 13,829,529
2010-10-15 2010-10-13 2.742 4,813,922 -16,923 0.04% 13,198,481
2010-10-08 2010-10-06 2.754 4,830,845 +42,309 0.04% 13,301,969
2010-10-04 2010-09-29 2.718 4,788,536 +33,847 0.04% 13,015,699
2010-09-30 2010-09-28 2.742 4,754,689 +16,924 0.04% 13,036,080
2010-09-28 2010-09-24 2.789 4,737,765 -253,855 0.04% 13,213,639
2010-09-24 2010-09-21 2.671 4,991,620 -8,461 0.04% 13,331,741
2010-09-16 2010-09-14 2.564 5,000,081 -8,462 0.04% 12,822,529
2010-09-13 2010-09-09 2.564 5,008,543 -338,473 0.04% 12,844,229
2010-09-10 2010-09-08 2.541 5,347,016 -431,552 0.04% 13,585,851
2010-09-08 2010-09-06 2.434 5,778,568 -16,923 0.04% 14,067,741
2010-08-30 2010-08-26 2.210 5,795,491 +8,462 0.04% 12,807,629
2010-08-16 2010-08-12 2.222 5,787,029 -20,309 0.04% 12,857,319
2010-08-13 2010-08-11 2.245 5,807,338 -38,078 0.04% 13,039,700
2010-08-12 2010-08-10 2.139 5,845,416 -42,309 0.04% 12,503,480
2010-08-06 2010-08-04 2.139 5,887,725 +84,618 0.04% 12,593,980
2010-07-29 2010-07-27 2.151 5,803,107 -84,618 0.04% 12,481,560
2010-07-26 2010-07-22 2.127 5,887,725 +84,618 0.04% 12,524,400
2010-07-16 2010-07-14 2.044 5,803,107 -72,771 0.04% 11,864,340
2010-05-11 2010-05-07 1.832 5,875,878 +4,230 0.04% 10,763,199
2010-05-07 2010-05-05 1.962 5,871,648 -25,385 0.04% 11,518,741
2010-05-06 2010-05-04 2.056 5,897,033 -846 0.05% 12,126,060
2010-05-03 2010-04-29 2.068 5,897,879 -169,236 0.05% 12,197,500
2010-04-12 2010-04-08 2.222 6,067,115 +20,308 0.05% 13,479,599
2010-04-07 2010-03-31 2.151 6,046,807 +25,385 0.05% 13,005,720
2010-03-18 2010-03-16 2.304 6,021,422 -25,385 0.05% 13,876,201
2010-03-16 2010-03-12 2.340 6,046,807 +25,385 0.05% 14,149,080
2010-02-23 2010-02-19 2.151 6,021,422 +338,473 0.05% 12,951,121
2010-02-17 2010-02-11 2.269 5,682,949 +253,854 0.04% 12,894,719
2010-02-05 2010-02-03 2.316 5,429,095 +16,924 0.04% 12,575,360
2010-01-26 2010-01-22 2.446 5,412,171 +423,090 0.04% 13,239,719
2010-01-20 2010-01-18 2.564 4,989,081 +84,618 0.04% 12,794,320
2010-01-19 2010-01-15 2.635 4,904,463 +253,854 0.04% 12,925,080
2010-01-12 2010-01-08 2.777 4,650,609 +72,772 0.04% 12,915,600
2010-01-08 2010-01-06 2.789 4,577,837 +169,236 0.03% 12,767,599
2010-01-05 2009-12-31 2.742 4,408,601 +16,923 0.03% 12,087,199
2010-01-04 2009-12-29 2.836 4,391,678 -321,548 0.03% 12,456,001
2009-12-29 2009-12-24 2.529 4,713,226 +8,462 0.04% 11,919,799
2009-12-28 2009-12-22 2.458 4,704,764 +169,236 0.04% 11,564,799
2009-12-22 2009-12-18 2.564 4,535,528 -16,924 0.04% 11,631,199
2009-12-21 2009-12-17 2.635 4,552,452 +169,236 0.04% 11,997,400
2009-12-18 2009-12-16 2.683 4,383,216 +169,236 0.04% 11,758,601
2009-12-16 2009-12-14 2.836 4,213,980 -338,472 0.04% 11,952,001
2009-12-14 2009-12-10 2.588 4,552,452 +338,472 0.04% 11,782,200
2009-12-11 2009-12-09 2.659 4,213,980 +338,473 0.04% 11,205,001
2009-12-09 2009-12-07 2.860 3,875,507 +8,461 0.04% 11,083,599
2009-12-07 2009-12-03 2.919 3,867,046 -8,461 0.04% 11,287,901
2009-12-02 2009-11-30 2.966 3,875,507 +423,090 0.04% 11,495,799
2009-12-01 2009-11-27 3.120 3,452,417 +16,924 0.03% 10,771,200
2009-11-30 2009-11-26 3.061 3,435,493 -25,386 0.03% 10,515,399
2009-11-27 2009-11-25 2.931 3,460,879 +8,462 0.03% 10,143,200
2009-11-24 2009-11-20 3.073 3,452,417 -84,618 0.03% 10,608,000
2009-11-23 2009-11-19 2.954 3,537,035 -609,250 0.03% 10,450,000
2009-11-03 2009-10-30 2.328 4,146,285 -67,695 0.04% 9,653,000
2009-10-30 2009-10-28 2.411 4,213,980 +67,695 0.04% 10,159,201
2009-10-13 2009-10-09 2.375 4,146,285 +169,236 0.04% 9,849,000
2009-10-09 2009-10-07 2.364 3,977,049 +507,708 0.04% 9,400,000
2009-10-05 2009-09-30 2.423 3,469,341 +12,693 0.03% 8,405,001
2009-09-22 2009-09-18 2.931 3,456,648 +338,472 0.03% 10,130,800
2009-09-14 2009-09-10 2.872 3,118,176 +423,091 0.03% 8,954,551
2009-09-11 2009-09-09 2.966 2,695,085 -84,618 0.03% 7,994,349
2009-09-10 2009-09-08 2.754 2,779,703 -16,924 0.03% 7,654,049
2009-09-08 2009-09-04 2.576 2,796,627 +101,542 0.03% 7,204,900
2009-09-07 2009-09-03 2.683 2,695,085 -11,847 0.03% 7,229,949
2009-08-21 2009-08-19 2.730 2,706,932 -76,156 0.03% 7,389,690
2009-08-20 2009-08-18 2.801 2,783,088 +1,015,417 0.03% 7,794,930
2009-08-19 2009-08-17 2.860 1,767,671 +1,654,283 0.02% 5,055,379
2009-08-18 2009-08-14 2.824 113,388 +12,693 0.00% 320,259
2009-08-17 2009-08-13 3.025 100,695 +42,309 0.00% 304,638
2009-08-14 2009-08-12 3.191 58,386 +12,692 0.00% 186,299
2009-08-13 2009-08-11 3.167 45,694 -84,618 0.00% 144,721
2009-08-12 2009-08-10 3.333 130,312 -59,232 0.00% 434,281
2009-08-11 2009-08-07 3.404 189,544 +152,312 0.00% 645,118
2009-07-06 2009-07-02 2.990 37,232 +16,924 0.00% 111,320
2009-06-26 2009-06-24 3.191 20,308 -4,231 0.00% 64,799
2009-05-27 2009-05-25 2.635 24,539 +4,231 0.00% 64,669
2009-05-19 2009-05-15 2.175 20,308 +222 0.00% 44,163
2009-01-22 2009-01-20 0.657 20,086 -71,974 0.00% 13,200
2008-07-17 2008-07-15 1.553 92,060 -16,739 0.01% 142,999
2008-06-23 2008-06-19 1.685 108,799 -25,107 0.01% 183,301
2008-06-06 2008-06-04 1.924 133,906 +25,107 0.02% 257,600
2008-06-04 2008-06-02 1.768 108,799 -33,476 0.01% 192,401
2008-05-13 2008-05-08 1.685 142,275 +16,738 0.02% 239,700
2008-04-30 2008-04-28 1.745 125,537 -16,738 0.02% 219,000
2008-04-23 2008-04-21 1.697 142,275 +16,738 0.02% 241,400
2008-03-06 2008-03-04 2.509 125,537 +16,738 0.02% 315,000
2008-03-04 2008-02-29 2.629 108,799 +33,477 0.01% 286,001
2008-03-03 2008-02-28 2.653 75,322 -16,738 0.01% 199,800
2008-02-29 2008-02-27 2.629 92,060 +16,738 0.01% 241,999
2008-02-25 2008-02-21 2.748 75,322 +15,901 0.01% 207,000
2008-02-11 2008-02-04 2.868 59,421 -25,107 0.01% 170,401
2008-01-31 2008-01-29 2.641 84,528 +25,107 0.01% 223,209
2008-01-09 2008-01-07 4.086 59,421 +25,108 0.01% 242,821
2008-01-08 2008-01-04 4.170 34,313 -16,739 0.00% 143,088
2007-12-17 2007-12-13 4.003 51,052 +25,108 0.01% 204,351
2007-11-26 2007-11-22 4.839 25,944 +8,369 0.00% 125,549
2007-11-20 2007-11-16 5.879 17,575 -1,674 0.00% 103,319
2007-11-19 2007-11-15 5.891 19,249 +2,511 0.00% 113,390
2007-11-16 2007-11-14 5.293 16,738 +837 0.00% 88,599
2007-11-15 2007-11-13 5.401 15,901 0.00% 85,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top