History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,545,000 | +0 | 0.02% | 8,508,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,545,000 | +0 | 0.02% | 8,901,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,545,000 | +2,000 | 0.02% | 8,770,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,543,000 | +7,000 | 0.02% | 8,833,050 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,536,000 | -511,000 | 0.02% | 8,692,880 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,047,000 | +511,000 | 0.02% | 9,231,570 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,536,000 | +10,000 | 0.02% | 8,431,440 |
| 2025-09-30 | 2025-09-26 | 1.260 | 6,526,000 | +6,000 | 0.02% | 8,222,760 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,520,000 | +4,000 | 0.02% | 8,345,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,516,000 | +24,000 | 0.02% | 8,470,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,492,000 | -16,000 | 0.02% | 8,179,920 |
| 2025-09-24 | 2025-09-22 | 1.290 | 6,508,000 | +5,000 | 0.02% | 8,395,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,503,000 | +5,000 | 0.02% | 8,648,990 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,498,000 | +5,000 | 0.02% | 8,837,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,493,000 | +1,076,000 | 0.02% | 9,025,270 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,417,000 | +1,018,000 | 0.02% | 7,096,270 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,399,000 | -189,000 | 0.02% | 5,542,740 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,588,000 | +91,000 | 0.02% | 5,826,760 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,497,000 | -5,000 | 0.02% | 5,936,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,502,000 | -438,000 | 0.02% | 5,987,660 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,940,000 | +10,000 | 0.02% | 6,866,600 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,930,000 | -84,000 | 0.02% | 7,099,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,014,000 | +104,000 | 0.02% | 7,370,580 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,910,000 | +108,000 | 0.02% | 6,432,100 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,802,000 | -42,000 | 0.02% | 6,194,580 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,844,000 | +272,000 | 0.02% | 6,297,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,572,000 | -15,000 | 0.02% | 5,852,160 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,587,000 | +34,000 | 0.02% | 5,733,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,553,000 | +23,000 | 0.02% | 5,372,540 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,530,000 | +10,000 | 0.02% | 5,662,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,520,000 | -155,000 | 0.02% | 5,604,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,675,000 | +12,000 | 0.02% | 5,563,250 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,663,000 | +7,000 | 0.02% | 5,502,340 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,656,000 | +23,000 | 0.02% | 5,494,080 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,633,000 | +6,000 | 0.02% | 5,837,580 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,627,000 | -1,228,000 | 0.02% | 5,783,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,855,000 | +220,000 | 0.02% | 6,733,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,635,000 | +521,000 | 0.02% | 6,649,300 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,114,000 | +17,000 | 0.02% | 6,034,520 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,097,000 | +10,000 | 0.02% | 5,759,610 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,087,000 | +22,000 | 0.02% | 6,002,660 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,065,000 | -10,000 | 0.02% | 5,976,700 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,075,000 | +100,000 | 0.02% | 5,887,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,975,000 | +350,000 | 0.02% | 5,820,750 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,625,000 | +140,000 | 0.02% | 5,781,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,485,000 | -867,000 | 0.02% | 5,651,100 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,352,000 | +570,000 | 0.02% | 6,261,840 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,782,000 | +570,000 | 0.02% | 5,881,860 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,212,000 | -2,753,000 | 0.01% | 5,265,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,965,000 | -1,906,000 | 0.02% | 8,915,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 8,871,000 | +2,399,000 | 0.03% | 10,645,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 6,472,000 | +1,408,000 | 0.02% | 7,831,120 |
| 2025-07-21 | 2025-07-17 | 1.240 | 5,064,000 | +805,000 | 0.02% | 6,279,360 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,259,000 | +5,000 | 0.01% | 5,323,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,254,000 | -75,000 | 0.01% | 5,274,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,329,000 | +200,000 | 0.02% | 5,584,410 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,129,000 | -8,000 | 0.01% | 5,078,670 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,137,000 | -100,000 | 0.01% | 5,253,990 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,237,000 | -7,000 | 0.01% | 5,169,140 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,244,000 | +1,000 | 0.01% | 5,220,120 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,243,000 | -20,000 | 0.01% | 4,709,730 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,263,000 | -38,000 | 0.01% | 4,774,560 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,301,000 | -709,000 | 0.02% | 4,688,090 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,010,000 | -20,000 | 0.02% | 5,010,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 5,030,000 | -193,000 | 0.02% | 4,577,300 |
| 2025-06-18 | 2025-06-16 | 0.870 | 5,223,000 | +25,000 | 0.02% | 4,544,010 |
| 2025-06-16 | 2025-06-12 | 0.870 | 5,198,000 | -1,000 | 0.02% | 4,522,260 |
| 2025-06-11 | 2025-06-09 | 0.870 | 5,199,000 | +21,000 | 0.02% | 4,523,130 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,178,000 | -1,000 | 0.02% | 4,245,960 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,179,000 | +100,000 | 0.02% | 4,143,200 |
| 2025-05-28 | 2025-05-26 | 0.870 | 5,079,000 | +5,000 | 0.02% | 4,418,730 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,074,000 | +10,000 | 0.02% | 4,363,640 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,064,000 | +30,000 | 0.02% | 4,253,760 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,034,000 | -2,000 | 0.02% | 4,178,220 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,036,000 | +2,000 | 0.02% | 4,532,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 5,034,000 | +100,000 | 0.02% | 4,027,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,934,000 | +50,000 | 0.02% | 3,947,200 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,884,000 | +200,000 | 0.02% | 3,858,360 |
| 2025-04-17 | 2025-04-15 | 0.830 | 4,684,000 | +200,000 | 0.02% | 3,887,720 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,484,000 | +65,000 | 0.02% | 3,273,320 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,419,000 | +208,000 | 0.02% | 3,225,870 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,211,000 | +48,000 | 0.01% | 4,126,780 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,163,000 | +100,000 | 0.01% | 4,163,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,063,000 | -600,000 | 0.01% | 4,103,630 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,663,000 | +30,000 | 0.02% | 4,802,890 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,633,000 | +50,000 | 0.02% | 4,771,990 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,583,000 | -1,930,000 | 0.02% | 4,812,150 |
| 2025-03-21 | 2025-03-19 | 1.110 | 6,513,000 | -120,000 | 0.02% | 7,229,430 |
| 2025-03-19 | 2025-03-17 | 1.130 | 6,633,000 | +30,000 | 0.02% | 7,495,290 |
| 2025-03-13 | 2025-03-11 | 1.180 | 6,603,000 | +8,000 | 0.02% | 7,791,540 |
| 2025-03-11 | 2025-03-07 | 1.220 | 6,595,000 | -92,000 | 0.02% | 8,045,900 |
| 2025-03-10 | 2025-03-06 | 1.220 | 6,687,000 | +2,044,000 | 0.02% | 8,158,140 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,643,000 | +20,000 | 0.02% | 5,757,320 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,623,000 | +4,000 | 0.02% | 5,824,980 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,619,000 | +1,000 | 0.02% | 5,866,130 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,618,000 | +170,000 | 0.02% | 5,957,220 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,448,000 | -20,000 | 0.02% | 5,515,520 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,468,000 | -90,000 | 0.02% | 5,450,960 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,558,000 | +5,000 | 0.02% | 5,651,920 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,553,000 | +20,000 | 0.02% | 5,463,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,533,000 | +20,000 | 0.02% | 5,348,940 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,513,000 | -2,000 | 0.02% | 5,280,210 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,515,000 | -120,000 | 0.02% | 5,282,550 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,635,000 | -5,813,000 | 0.02% | 5,515,650 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,448,000 | +2,145,000 | 0.04% | 13,582,400 |
| 2025-02-10 | 2025-02-06 | 1.170 | 8,303,000 | +1,863,000 | 0.03% | 9,714,510 |
| 2025-02-05 | 2025-02-03 | 1.210 | 6,440,000 | +355,000 | 0.02% | 7,792,400 |
| 2025-02-04 | 2025-01-28 | 1.230 | 6,085,000 | +413,000 | 0.02% | 7,484,550 |
| 2025-02-03 | 2025-01-24 | 1.220 | 5,672,000 | +37,000 | 0.02% | 6,919,840 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,635,000 | +1,100,000 | 0.02% | 6,649,300 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,535,000 | -45,000 | 0.02% | 5,305,950 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,580,000 | +50,000 | 0.02% | 5,221,200 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,530,000 | +4,000 | 0.02% | 5,254,800 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,526,000 | +200,000 | 0.02% | 5,340,680 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,326,000 | +350,000 | 0.02% | 4,974,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 3,976,000 | +10,000 | 0.01% | 4,214,560 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,966,000 | +17,000 | 0.01% | 4,481,580 |
| 2024-12-27 | 2024-12-20 | 1.100 | 3,949,000 | +2,000 | 0.01% | 4,343,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,947,000 | +100,000 | 0.01% | 4,460,110 |
| 2024-12-16 | 2024-12-12 | 1.260 | 3,847,000 | -2,000 | 0.01% | 4,847,220 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,849,000 | +30,000 | 0.01% | 4,849,740 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,819,000 | +20,000 | 0.01% | 4,811,940 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,799,000 | +3,000 | 0.01% | 5,090,660 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,796,000 | -15,000 | 0.01% | 5,048,680 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,811,000 | +10,000 | 0.01% | 5,221,070 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,801,000 | -15,000 | 0.01% | 5,283,390 |
| 2024-12-02 | 2024-11-28 | 1.400 | 3,816,000 | +15,000 | 0.01% | 5,342,400 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,801,000 | +10,000 | 0.01% | 5,169,360 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,791,000 | +25,000 | 0.01% | 5,269,490 |
| 2024-11-19 | 2024-11-15 | 1.400 | 3,766,000 | -9,000 | 0.01% | 5,272,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,775,000 | -306,000 | 0.01% | 5,436,000 |
| 2024-11-14 | 2024-11-12 | 1.560 | 4,081,000 | -117,000 | 0.02% | 6,366,360 |
| 2024-11-13 | 2024-11-11 | 1.580 | 4,198,000 | -5,000 | 0.02% | 6,632,840 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,203,000 | -1,000 | 0.02% | 6,724,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,204,000 | -99,000 | 0.02% | 6,600,280 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,303,000 | -14,000 | 0.02% | 7,401,160 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,317,000 | -5,000 | 0.02% | 7,123,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,322,000 | +107,000 | 0.02% | 7,433,840 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,215,000 | -53,000 | 0.02% | 6,996,900 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,268,000 | -726,000 | 0.02% | 6,786,120 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,994,000 | -161,000 | 0.02% | 8,539,740 |
| 2024-10-29 | 2024-10-25 | 1.710 | 5,155,000 | +449,000 | 0.02% | 8,815,050 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,706,000 | -21,000 | 0.02% | 6,729,580 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,727,000 | +243,000 | 0.02% | 7,090,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 4,484,000 | -39,000 | 0.02% | 5,380,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 4,523,000 | +200,000 | 0.02% | 5,246,680 |
| 2024-10-21 | 2024-10-17 | 1.100 | 4,323,000 | -2,000 | 0.02% | 4,755,300 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,325,000 | +10,000 | 0.02% | 4,757,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,315,000 | +1,000 | 0.02% | 5,048,550 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,314,000 | +1,000 | 0.02% | 4,961,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,313,000 | +15,000 | 0.02% | 5,046,210 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,298,000 | -500,000 | 0.02% | 5,544,420 |
| 2024-10-09 | 2024-10-07 | 1.620 | 4,798,000 | -854,000 | 0.02% | 7,772,760 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,652,000 | +8,000 | 0.02% | 7,969,320 |
| 2024-10-04 | 2024-10-02 | 1.510 | 5,644,000 | +507,000 | 0.02% | 8,522,440 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,137,000 | +375,000 | 0.02% | 6,575,360 |
| 2024-09-23 | 2024-09-19 | 1.060 | 4,762,000 | +7,000 | 0.02% | 5,047,720 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,755,000 | +30,000 | 0.02% | 5,230,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 4,725,000 | -20,000 | 0.02% | 5,386,500 |
| 2024-08-30 | 2024-08-28 | 1.080 | 4,745,000 | +30,000 | 0.02% | 5,124,600 |
| 2024-08-29 | 2024-08-27 | 1.100 | 4,715,000 | -347,000 | 0.02% | 5,186,500 |
| 2024-08-26 | 2024-08-22 | 1.100 | 5,062,000 | +347,000 | 0.02% | 5,568,200 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,715,000 | -1,407,000 | 0.02% | 5,233,650 |
| 2024-08-20 | 2024-08-16 | 1.120 | 6,122,000 | -1,000 | 0.02% | 6,856,640 |
| 2024-08-19 | 2024-08-15 | 1.140 | 6,123,000 | +20,000 | 0.02% | 6,980,220 |
| 2024-08-16 | 2024-08-14 | 1.110 | 6,103,000 | +30,000 | 0.02% | 6,774,330 |
| 2024-08-15 | 2024-08-13 | 1.150 | 6,073,000 | +10,000 | 0.02% | 6,983,950 |
| 2024-08-14 | 2024-08-12 | 1.140 | 6,063,000 | -5,000 | 0.02% | 6,911,820 |
| 2024-08-08 | 2024-08-06 | 1.150 | 6,068,000 | -20,000 | 0.02% | 6,978,200 |
| 2024-08-05 | 2024-08-01 | 1.100 | 6,088,000 | +9,000 | 0.02% | 6,696,800 |
| 2024-08-02 | 2024-07-31 | 1.100 | 6,079,000 | +10,000 | 0.02% | 6,686,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 6,069,000 | -13,424,000 | 0.02% | 6,372,450 |
| 2024-07-30 | 2024-07-26 | 1.080 | 19,493,000 | +11,000 | 0.07% | 21,052,440 |
| 2024-07-29 | 2024-07-25 | 1.090 | 19,482,000 | -1,000 | 0.07% | 21,235,380 |
| 2024-07-25 | 2024-07-23 | 1.110 | 19,483,000 | -74,000 | 0.07% | 21,626,130 |
| 2024-07-22 | 2024-07-18 | 1.180 | 19,557,000 | +40,000 | 0.07% | 23,077,260 |
| 2024-07-17 | 2024-07-15 | 1.140 | 19,517,000 | +200,000 | 0.07% | 22,249,380 |
| 2024-07-16 | 2024-07-12 | 1.140 | 19,317,000 | +10,000 | 0.07% | 22,021,380 |
| 2024-07-11 | 2024-07-09 | 1.110 | 19,307,000 | +22,000 | 0.07% | 21,430,770 |
| 2024-07-10 | 2024-07-08 | 1.070 | 19,285,000 | +35,000 | 0.07% | 20,634,950 |
| 2024-07-08 | 2024-07-04 | 1.110 | 19,250,000 | +22,000 | 0.07% | 21,367,500 |
| 2024-06-28 | 2024-06-26 | 1.200 | 19,228,000 | +5,000 | 0.07% | 23,073,600 |
| 2024-06-25 | 2024-06-21 | 1.250 | 19,223,000 | +7,000 | 0.07% | 24,028,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 19,216,000 | -100,000 | 0.07% | 25,172,960 |
| 2024-06-20 | 2024-06-18 | 1.380 | 19,316,000 | -16,000 | 0.07% | 26,656,080 |
| 2024-06-17 | 2024-06-13 | 1.370 | 19,332,000 | +100,000 | 0.07% | 26,484,840 |
| 2024-06-13 | 2024-06-11 | 1.360 | 19,232,000 | +10,000 | 0.07% | 26,155,520 |
| 2024-06-12 | 2024-06-07 | 1.400 | 19,222,000 | +20,000 | 0.07% | 26,910,800 |
| 2024-06-06 | 2024-06-04 | 1.440 | 19,202,000 | +20,000 | 0.07% | 27,650,880 |
| 2024-06-05 | 2024-06-03 | 1.460 | 19,182,000 | +20,000 | 0.07% | 28,005,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 19,162,000 | -40,000 | 0.07% | 28,551,380 |
| 2024-05-30 | 2024-05-28 | 1.430 | 19,202,000 | +20,000 | 0.07% | 27,458,860 |
| 2024-05-29 | 2024-05-27 | 1.410 | 19,182,000 | +60,000 | 0.07% | 27,046,620 |
| 2024-05-28 | 2024-05-24 | 1.390 | 19,122,000 | +20,000 | 0.07% | 26,579,580 |
| 2024-05-27 | 2024-05-23 | 1.450 | 19,102,000 | -53,000 | 0.07% | 27,697,900 |
| 2024-05-24 | 2024-05-22 | 1.490 | 19,155,000 | +1,372,000 | 0.07% | 28,540,950 |
| 2024-05-22 | 2024-05-20 | 1.360 | 17,783,000 | +20,000 | 0.07% | 24,184,880 |
| 2024-05-17 | 2024-05-14 | 1.420 | 17,763,000 | +51,000 | 0.07% | 25,223,460 |
| 2024-05-13 | 2024-05-09 | 1.320 | 17,712,000 | -367,000 | 0.07% | 23,379,840 |
| 2024-05-09 | 2024-05-07 | 1.290 | 18,079,000 | -20,000 | 0.07% | 23,321,910 |
| 2024-05-06 | 2024-05-02 | 1.160 | 18,099,000 | +367,000 | 0.07% | 20,994,840 |
| 2024-05-03 | 2024-04-30 | 1.170 | 17,732,000 | +20,000 | 0.07% | 20,746,440 |
| 2024-05-02 | 2024-04-29 | 1.190 | 17,712,000 | +20,000 | 0.07% | 21,077,280 |
| 2024-04-25 | 2024-04-23 | 1.050 | 17,692,000 | -49,000 | 0.07% | 18,576,600 |
| 2024-04-24 | 2024-04-22 | 1.070 | 17,741,000 | -200,000 | 0.07% | 18,982,870 |
| 2024-04-23 | 2024-04-19 | 1.090 | 17,941,000 | -46,000 | 0.07% | 19,555,690 |
| 2024-04-12 | 2024-04-10 | 1.260 | 17,987,000 | +220,000 | 0.07% | 22,663,620 |
| 2024-04-11 | 2024-04-09 | 1.290 | 17,767,000 | +50,000 | 0.07% | 22,919,430 |
| 2024-04-05 | 2024-04-02 | 1.220 | 17,717,000 | -14,301,000 | 0.07% | 21,614,740 |
| 2024-03-28 | 2024-03-26 | 1.320 | 32,018,000 | +119,000 | 0.12% | 42,263,760 |
| 2024-03-26 | 2024-03-22 | 1.380 | 31,899,000 | -250,000 | 0.12% | 44,020,620 |
| 2024-03-22 | 2024-03-20 | 1.420 | 32,149,000 | +868,000 | 0.12% | 45,651,580 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31,281,000 | -872,000 | 0.12% | 45,357,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 32,153,000 | +15,000 | 0.12% | 44,371,140 |
| 2024-03-18 | 2024-03-14 | 1.270 | 32,138,000 | +485,000 | 0.12% | 40,815,260 |
| 2024-03-15 | 2024-03-13 | 1.290 | 31,653,000 | +29,000 | 0.12% | 40,832,370 |
| 2024-03-13 | 2024-03-11 | 1.320 | 31,624,000 | +4,538,000 | 0.12% | 41,743,680 |
| 2024-03-12 | 2024-03-08 | 1.220 | 27,086,000 | +4,340,000 | 0.10% | 33,044,920 |
| 2024-03-11 | 2024-03-07 | 1.110 | 22,746,000 | +29,000 | 0.08% | 25,248,060 |
| 2024-03-07 | 2024-03-05 | 1.060 | 22,717,000 | +295,000 | 0.08% | 24,080,020 |
| 2024-03-06 | 2024-03-04 | 1.110 | 22,422,000 | +3,326,000 | 0.08% | 24,888,420 |
| 2024-03-01 | 2024-02-28 | 1.030 | 19,096,000 | -263,000 | 0.07% | 19,668,880 |
| 2024-02-28 | 2024-02-26 | 1.060 | 19,359,000 | -5,293,000 | 0.07% | 20,520,540 |
| 2024-02-27 | 2024-02-23 | 1.060 | 24,652,000 | +10,000 | 0.09% | 26,131,120 |
| 2024-02-26 | 2024-02-22 | 1.050 | 24,642,000 | +2,283,000 | 0.09% | 25,874,100 |
| 2024-02-16 | 2024-02-14 | 0.960 | 22,359,000 | +1,000,000 | 0.08% | 21,464,640 |
| 2024-02-15 | 2024-02-09 | 0.960 | 21,359,000 | +2,000,000 | 0.08% | 20,504,640 |
| 2024-02-14 | 2024-02-07 | 0.970 | 19,359,000 | +20,000 | 0.07% | 18,778,230 |
| 2024-02-02 | 2024-01-31 | 0.900 | 19,339,000 | -3,000 | 0.07% | 17,405,100 |
| 2024-01-31 | 2024-01-29 | 0.960 | 19,342,000 | -7,000,000 | 0.07% | 18,568,320 |
| 2024-01-29 | 2024-01-25 | 1.070 | 26,342,000 | +7,000,000 | 0.10% | 28,185,940 |
| 2024-01-25 | 2024-01-23 | 1.080 | 19,342,000 | -40,000 | 0.07% | 20,889,360 |
| 2024-01-22 | 2024-01-18 | 1.090 | 19,382,000 | -2,000 | 0.07% | 21,126,380 |
| 2024-01-05 | 2024-01-03 | 1.110 | 19,384,000 | -1,000 | 0.07% | 21,516,240 |
| 2023-12-28 | 2023-12-22 | 1.130 | 19,385,000 | +4,000 | 0.07% | 21,905,050 |
| 2023-11-15 | 2023-11-13 | 1.180 | 19,381,000 | -239,000 | 0.07% | 22,869,580 |
| 2023-11-14 | 2023-11-10 | 1.160 | 19,620,000 | -2,434,000 | 0.07% | 22,759,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 22,054,000 | -7,000 | 0.08% | 27,567,500 |
| 2023-11-03 | 2023-11-01 | 1.110 | 22,061,000 | -100,000 | 0.08% | 24,487,710 |
| 2023-11-02 | 2023-10-31 | 1.150 | 22,161,000 | -413,000 | 0.08% | 25,485,150 |
| 2023-10-31 | 2023-10-27 | 1.230 | 22,574,000 | +7,000 | 0.08% | 27,766,020 |
| 2023-10-06 | 2023-10-04 | 1.400 | 22,567,000 | -5,000 | 0.08% | 31,593,800 |
| 2023-10-03 | 2023-09-28 | 1.420 | 22,572,000 | +107,000 | 0.08% | 32,052,240 |
| 2023-09-19 | 2023-09-15 | 1.380 | 22,465,000 | -5,000 | 0.08% | 31,001,700 |
| 2023-09-07 | 2023-09-05 | 1.410 | 22,470,000 | -15,000 | 0.08% | 31,682,700 |
| 2023-08-10 | 2023-08-08 | 1.570 | 22,485,000 | +3,000 | 0.08% | 35,301,450 |
| 2023-07-31 | 2023-07-27 | 1.630 | 22,482,000 | +3,000 | 0.08% | 36,645,660 |
| 2023-07-24 | 2023-07-20 | 1.580 | 22,479,000 | -2,000 | 0.08% | 35,516,820 |
| 2023-07-14 | 2023-07-12 | 1.680 | 22,481,000 | +17,000 | 0.08% | 37,768,080 |
| 2023-07-12 | 2023-07-10 | 1.640 | 22,464,000 | +3,000 | 0.08% | 36,840,960 |
| 2023-07-11 | 2023-07-07 | 1.640 | 22,461,000 | -14,000 | 0.08% | 36,836,040 |
| 2023-07-03 | 2023-06-29 | 1.770 | 22,475,000 | -13,000 | 0.08% | 39,780,750 |
| 2023-06-29 | 2023-06-27 | 1.720 | 22,488,000 | +1,000 | 0.08% | 38,679,360 |
| 2023-06-21 | 2023-06-19 | 1.760 | 22,487,000 | -20,000 | 0.08% | 39,577,120 |
| 2023-06-14 | 2023-06-12 | 1.530 | 22,507,000 | -57,000 | 0.08% | 34,435,710 |
| 2023-06-13 | 2023-06-09 | 1.490 | 22,564,000 | +18,000 | 0.08% | 33,620,360 |
| 2023-06-12 | 2023-06-08 | 1.490 | 22,546,000 | -10,000 | 0.08% | 33,593,540 |
| 2023-06-08 | 2023-06-06 | 1.560 | 22,556,000 | -3,000 | 0.08% | 35,187,360 |
| 2023-06-07 | 2023-06-05 | 1.630 | 22,559,000 | -7,000 | 0.08% | 36,771,170 |
| 2023-06-05 | 2023-06-01 | 1.642 | 22,566,000 | -10,000,000 | 0.08% | 37,061,686 |
| 2023-06-02 | 2023-05-31 | 1.767 | 32,566,000 | -2,940,430 | 0.12% | 57,547,550 |
| 2023-05-30 | 2023-05-25 | 1.902 | 35,506,430 | +40,405 | 0.14% | 67,541,639 |
| 2023-05-15 | 2023-05-11 | 1.933 | 35,466,025 | +115,443 | 0.14% | 68,570,759 |
| 2023-05-08 | 2023-05-04 | 1.944 | 35,350,582 | -11,545 | 0.14% | 68,715,019 |
| 2023-05-05 | 2023-05-03 | 2.006 | 35,362,127 | +4,406,076 | 0.14% | 70,942,941 |
| 2023-05-03 | 2023-04-28 | 2.037 | 30,956,051 | +25,013 | 0.12% | 63,068,881 |
| 2023-05-02 | 2023-04-27 | 2.037 | 30,931,038 | +755,190 | 0.12% | 63,017,920 |
| 2023-04-28 | 2023-04-26 | 2.089 | 30,175,848 | +178,937 | 0.12% | 63,047,670 |
| 2023-04-25 | 2023-04-21 | 2.141 | 29,996,911 | -19,241 | 0.12% | 64,232,859 |
| 2023-04-21 | 2023-04-19 | 2.173 | 30,016,152 | +649,367 | 0.12% | 65,210,090 |
| 2023-04-20 | 2023-04-18 | 2.152 | 29,366,785 | +1,079,393 | 0.11% | 63,188,820 |
| 2023-04-19 | 2023-04-17 | 2.141 | 28,287,392 | +1,616,202 | 0.11% | 60,572,239 |
| 2023-04-18 | 2023-04-14 | 1.996 | 26,671,190 | +1,080,355 | 0.10% | 53,230,080 |
| 2023-04-17 | 2023-04-13 | 1.996 | 25,590,835 | +649,367 | 0.10% | 51,073,919 |
| 2023-04-14 | 2023-04-12 | 2.017 | 24,941,468 | +487,746 | 0.10% | 50,296,439 |
| 2023-04-13 | 2023-04-11 | 2.079 | 24,453,722 | +1,942,330 | 0.09% | 50,838,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 22,511,392 | -962 | 0.09% | 45,629,999 |
| 2023-04-11 | 2023-04-04 | 2.058 | 22,512,354 | -429,064 | 0.09% | 46,333,979 |
| 2023-04-06 | 2023-04-03 | 2.141 | 22,941,418 | -8,658 | 0.09% | 49,124,821 |
| 2023-04-04 | 2023-03-31 | 2.110 | 22,950,076 | -95,240 | 0.09% | 48,427,680 |
| 2023-04-03 | 2023-03-30 | 2.017 | 23,045,316 | -14,431 | 0.09% | 46,472,699 |
| 2023-03-31 | 2023-03-29 | 2.006 | 23,059,747 | +96,203 | 0.09% | 46,262,100 |
| 2023-03-30 | 2023-03-28 | 1.892 | 22,963,544 | +8,658 | 0.09% | 43,443,399 |
| 2023-03-29 | 2023-03-27 | 1.944 | 22,954,886 | -1,539,241 | 0.09% | 44,620,070 |
| 2023-03-24 | 2023-03-22 | 1.985 | 24,494,127 | -1,790,329 | 0.09% | 48,630,511 |
| 2023-03-20 | 2023-03-16 | 1.985 | 26,284,456 | +962 | 0.10% | 52,185,021 |
| 2023-03-15 | 2023-03-13 | 2.069 | 26,283,494 | -2,405,063 | 0.10% | 54,368,791 |
| 2023-03-14 | 2023-03-10 | 2.089 | 28,688,557 | +8,658 | 0.11% | 59,940,210 |
| 2023-03-13 | 2023-03-09 | 2.131 | 28,679,899 | +7,696 | 0.11% | 61,114,601 |
| 2023-03-10 | 2023-03-08 | 2.131 | 28,672,203 | -32,708 | 0.11% | 61,098,201 |
| 2023-03-09 | 2023-03-07 | 2.204 | 28,704,911 | -17,317 | 0.11% | 63,256,559 |
| 2023-03-06 | 2023-03-02 | 2.173 | 28,722,228 | -962 | 0.11% | 62,399,040 |
| 2023-03-01 | 2023-02-27 | 2.152 | 28,723,190 | -962 | 0.11% | 61,803,990 |
| 2023-02-28 | 2023-02-24 | 2.224 | 28,724,152 | -10,582 | 0.11% | 63,896,120 |
| 2023-02-27 | 2023-02-23 | 2.256 | 28,734,734 | +10,582 | 0.11% | 64,815,730 |
| 2023-02-23 | 2023-02-21 | 2.287 | 28,724,152 | +6,734 | 0.11% | 65,687,600 |
| 2023-02-22 | 2023-02-20 | 2.276 | 28,717,418 | +41,367 | 0.11% | 65,373,691 |
| 2023-02-20 | 2023-02-16 | 2.256 | 28,676,051 | +4,810 | 0.11% | 64,683,361 |
| 2023-02-17 | 2023-02-15 | 2.235 | 28,671,241 | +2,887 | 0.11% | 64,076,451 |
| 2023-02-16 | 2023-02-14 | 2.297 | 28,668,354 | -48,102 | 0.11% | 65,857,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 28,716,456 | -23,088 | 0.11% | 66,267,001 |
| 2023-02-09 | 2023-02-07 | 2.297 | 28,739,544 | +1,924 | 0.11% | 66,021,539 |
| 2023-02-08 | 2023-02-06 | 2.308 | 28,737,620 | -2,095,291 | 0.11% | 66,315,839 |
| 2023-02-07 | 2023-02-03 | 2.432 | 30,832,911 | -674,380 | 0.12% | 74,996,999 |
| 2023-02-06 | 2023-02-02 | 2.453 | 31,507,291 | -635,899 | 0.12% | 77,292,360 |
| 2023-02-03 | 2023-02-01 | 2.505 | 32,143,190 | +2,432,000 | 0.12% | 80,522,920 |
| 2023-02-02 | 2023-01-31 | 2.245 | 29,711,190 | -423,291 | 0.11% | 66,709,440 |
| 2023-02-01 | 2023-01-30 | 2.256 | 30,134,481 | -35,595 | 0.12% | 67,973,080 |
| 2023-01-31 | 2023-01-27 | 2.287 | 30,170,076 | +11,544 | 0.12% | 68,994,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 30,158,532 | +9,621 | 0.12% | 70,535,251 |
| 2023-01-20 | 2023-01-18 | 2.204 | 30,148,911 | -4,811 | 0.12% | 66,438,679 |
| 2023-01-19 | 2023-01-17 | 2.110 | 30,153,722 | +4,811 | 0.12% | 63,628,321 |
| 2023-01-18 | 2023-01-16 | 2.110 | 30,148,911 | +865,822 | 0.12% | 63,618,169 |
| 2023-01-17 | 2023-01-13 | 2.100 | 29,283,089 | -814,835 | 0.11% | 61,486,781 |
| 2023-01-16 | 2023-01-12 | 2.173 | 30,097,924 | -7,696 | 0.12% | 65,387,740 |
| 2023-01-13 | 2023-01-11 | 2.204 | 30,105,620 | +33,671 | 0.12% | 66,343,279 |
| 2023-01-12 | 2023-01-10 | 2.193 | 30,071,949 | +962 | 0.12% | 65,956,489 |
| 2023-01-11 | 2023-01-09 | 2.152 | 30,070,987 | -5,772 | 0.12% | 64,704,059 |
| 2023-01-10 | 2023-01-06 | 2.173 | 30,076,759 | -18,279 | 0.12% | 65,341,759 |
| 2022-12-30 | 2022-12-28 | 2.193 | 30,095,038 | +10,582 | 0.12% | 66,007,130 |
| 2022-12-29 | 2022-12-23 | 2.069 | 30,084,456 | -9,620 | 0.12% | 62,231,281 |
| 2022-12-28 | 2022-12-22 | 2.110 | 30,094,076 | -3,848 | 0.12% | 63,502,460 |
| 2022-12-23 | 2022-12-21 | 2.100 | 30,097,924 | -25,013 | 0.12% | 63,197,720 |
| 2022-12-19 | 2022-12-15 | 2.162 | 30,122,937 | +3,848 | 0.12% | 65,128,961 |
| 2022-12-16 | 2022-12-14 | 2.204 | 30,119,089 | +447,342 | 0.12% | 66,372,961 |
| 2022-12-15 | 2022-12-13 | 2.224 | 29,671,747 | +19,241 | 0.11% | 66,004,020 |
| 2022-12-13 | 2022-12-09 | 2.141 | 29,652,506 | -9,621 | 0.11% | 63,495,379 |
| 2022-12-12 | 2022-12-08 | 2.183 | 29,662,127 | -84,658 | 0.11% | 64,749,301 |
| 2022-12-09 | 2022-12-07 | 2.141 | 29,746,785 | -962 | 0.11% | 63,697,260 |
| 2022-12-06 | 2022-12-02 | 2.349 | 29,747,747 | +91,393 | 0.11% | 69,883,720 |
| 2022-12-05 | 2022-12-01 | 2.474 | 29,656,354 | +18,278 | 0.11% | 73,368,259 |
| 2022-11-30 | 2022-11-28 | 2.235 | 29,638,076 | +962 | 0.11% | 66,237,200 |
| 2022-11-25 | 2022-11-23 | 2.339 | 29,637,114 | +962 | 0.11% | 69,315,750 |
| 2022-11-18 | 2022-11-16 | 2.547 | 29,636,152 | +19,241 | 0.11% | 75,474,700 |
| 2022-11-16 | 2022-11-14 | 2.453 | 29,616,911 | -970,684 | 0.11% | 72,654,959 |
| 2022-11-15 | 2022-11-11 | 2.495 | 30,587,595 | +962 | 0.12% | 76,308,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 30,586,633 | -384,810 | 0.12% | 71,218,560 |
| 2022-11-11 | 2022-11-09 | 2.443 | 30,971,443 | +19,240 | 0.12% | 75,655,900 |
| 2022-11-08 | 2022-11-04 | 2.318 | 30,952,203 | -109,670 | 0.12% | 71,748,021 |
| 2022-10-31 | 2022-10-27 | 2.256 | 31,061,873 | +1,457,468 | 0.12% | 70,064,959 |
| 2022-10-28 | 2022-10-26 | 2.318 | 29,604,405 | -2,403,139 | 0.11% | 68,623,790 |
| 2022-10-27 | 2022-10-25 | 2.224 | 32,007,544 | +2,376,202 | 0.12% | 71,199,939 |
| 2022-10-17 | 2022-10-13 | 2.308 | 29,631,342 | -96,202 | 0.11% | 68,378,221 |
| 2022-10-14 | 2022-10-12 | 2.193 | 29,727,544 | -93,317 | 0.11% | 65,201,109 |
| 2022-10-13 | 2022-10-11 | 2.297 | 29,820,861 | +57,722 | 0.11% | 68,505,581 |
| 2022-10-12 | 2022-10-10 | 2.432 | 29,763,139 | +962 | 0.11% | 72,394,919 |
| 2022-10-07 | 2022-10-05 | 2.619 | 29,762,177 | -3,848 | 0.11% | 77,961,239 |
| 2022-10-06 | 2022-10-03 | 2.516 | 29,766,025 | +962 | 0.11% | 74,877,219 |
| 2022-10-05 | 2022-09-30 | 2.495 | 29,765,063 | +4,810 | 0.11% | 74,255,999 |
| 2022-10-03 | 2022-09-29 | 2.516 | 29,760,253 | +7,696 | 0.11% | 74,862,700 |
| 2022-09-30 | 2022-09-28 | 2.609 | 29,752,557 | -962 | 0.11% | 77,626,770 |
| 2022-09-29 | 2022-09-27 | 2.713 | 29,753,519 | -349,215 | 0.11% | 80,722,080 |
| 2022-09-27 | 2022-09-23 | 2.588 | 30,102,734 | -4,171,342 | 0.12% | 77,910,667 |
| 2022-09-26 | 2022-09-22 | 2.588 | 34,274,076 | +265,947 | 0.13% | 88,706,764 |
| 2022-09-22 | 2022-09-20 | 2.557 | 34,008,129 | -954 | 0.13% | 86,949,401 |
| 2022-09-21 | 2022-09-19 | 2.546 | 34,009,083 | -141,243 | 0.13% | 86,595,480 |
| 2022-09-20 | 2022-09-16 | 2.567 | 34,150,326 | -17,178 | 0.13% | 87,670,799 |
| 2022-09-19 | 2022-09-15 | 2.682 | 34,167,504 | +5,726 | 0.13% | 91,653,119 |
| 2022-09-15 | 2022-09-13 | 2.892 | 34,161,778 | +2,863 | 0.13% | 98,796,959 |
| 2022-09-13 | 2022-09-08 | 2.871 | 34,158,915 | -4,772 | 0.13% | 98,072,819 |
| 2022-09-09 | 2022-09-07 | 2.871 | 34,163,687 | +1,592,804 | 0.13% | 98,086,520 |
| 2022-09-05 | 2022-09-01 | 2.965 | 32,570,883 | +232,860 | 0.13% | 96,585,069 |
| 2022-09-02 | 2022-08-31 | 2.955 | 32,338,023 | +7,635 | 0.12% | 95,555,701 |
| 2022-09-01 | 2022-08-30 | 3.133 | 32,330,388 | +954 | 0.12% | 101,292,230 |
| 2022-08-31 | 2022-08-29 | 3.164 | 32,329,434 | +4,772 | 0.12% | 102,305,521 |
| 2022-08-30 | 2022-08-26 | 3.206 | 32,324,662 | +218,545 | 0.12% | 103,645,260 |
| 2022-08-26 | 2022-08-24 | 3.091 | 32,106,117 | +1,909 | 0.12% | 99,243,901 |
| 2022-08-25 | 2022-08-23 | 3.123 | 32,104,208 | +6,681 | 0.12% | 100,247,200 |
| 2022-08-24 | 2022-08-22 | 3.144 | 32,097,527 | +522,027 | 0.12% | 100,898,999 |
| 2022-08-22 | 2022-08-18 | 3.133 | 31,575,500 | +689,038 | 0.12% | 98,927,140 |
| 2022-08-19 | 2022-08-17 | 3.154 | 30,886,462 | +99,252 | 0.12% | 97,415,640 |
| 2022-08-18 | 2022-08-16 | 3.175 | 30,787,210 | -547,795 | 0.12% | 97,747,800 |
| 2022-08-17 | 2022-08-15 | 3.185 | 31,335,005 | +543,023 | 0.12% | 99,815,361 |
| 2022-08-16 | 2022-08-12 | 3.049 | 30,791,982 | +5,726 | 0.12% | 93,891,151 |
| 2022-08-15 | 2022-08-11 | 3.217 | 30,786,256 | +867,501 | 0.12% | 99,035,131 |
| 2022-08-12 | 2022-08-10 | 3.269 | 29,918,755 | -4,772 | 0.12% | 97,812,000 |
| 2022-08-11 | 2022-08-09 | 3.311 | 29,923,527 | -271,034 | 0.12% | 99,081,801 |
| 2022-08-10 | 2022-08-08 | 3.269 | 30,194,561 | -23,859 | 0.12% | 98,713,680 |
| 2022-08-09 | 2022-08-05 | 3.301 | 30,218,420 | +396,054 | 0.12% | 99,741,601 |
| 2022-08-05 | 2022-08-03 | 3.269 | 29,822,366 | +1,280,733 | 0.12% | 97,496,880 |
| 2022-08-04 | 2022-08-02 | 3.301 | 28,541,633 | -6,209,931 | 0.11% | 94,207,049 |
| 2022-08-01 | 2022-07-28 | 3.720 | 34,751,564 | +74,439 | 0.13% | 129,269,699 |
| 2022-07-29 | 2022-07-27 | 3.793 | 34,677,125 | +272,943 | 0.13% | 131,536,319 |
| 2022-07-28 | 2022-07-26 | 3.919 | 34,404,182 | -273,898 | 0.13% | 134,826,999 |
| 2022-07-27 | 2022-07-25 | 3.646 | 34,678,080 | +57,261 | 0.13% | 126,452,761 |
| 2022-07-26 | 2022-07-22 | 3.720 | 34,620,819 | +236,678 | 0.13% | 128,783,350 |
| 2022-07-25 | 2022-07-21 | 3.688 | 34,384,141 | -9,544 | 0.13% | 126,822,080 |
| 2022-07-22 | 2022-07-20 | 3.804 | 34,393,685 | +42,946 | 0.13% | 130,821,572 |
| 2022-07-21 | 2022-07-19 | 3.814 | 34,350,739 | +1,042,146 | 0.13% | 131,018,160 |
| 2022-07-19 | 2022-07-15 | 3.992 | 33,308,593 | -539,205 | 0.13% | 132,976,621 |
| 2022-07-18 | 2022-07-14 | 3.950 | 33,847,798 | -4,772 | 0.13% | 133,710,588 |
| 2022-07-14 | 2022-07-12 | 3.846 | 33,852,570 | +267,217 | 0.13% | 130,182,239 |
| 2022-07-13 | 2022-07-11 | 3.929 | 33,585,353 | -78,257 | 0.13% | 131,969,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 33,663,610 | -94,480 | 0.13% | 136,863,121 |
| 2022-07-11 | 2022-07-07 | 3.992 | 33,758,090 | +114,522 | 0.13% | 134,771,130 |
| 2022-07-07 | 2022-07-05 | 4.045 | 33,643,568 | +120,247 | 0.13% | 136,076,578 |
| 2022-07-06 | 2022-07-04 | 4.076 | 33,523,321 | +582,151 | 0.13% | 136,644,031 |
| 2022-07-04 | 2022-06-29 | 3.950 | 32,941,170 | +587,878 | 0.13% | 130,129,092 |
| 2022-06-30 | 2022-06-28 | 4.108 | 32,353,292 | -20,042 | 0.13% | 132,891,919 |
| 2022-06-29 | 2022-06-27 | 3.961 | 32,373,334 | +22,905 | 0.13% | 128,225,162 |
| 2022-06-28 | 2022-06-24 | 3.919 | 32,350,429 | -213,774 | 0.13% | 126,778,519 |
| 2022-06-27 | 2022-06-23 | 3.531 | 32,564,203 | -280,578 | 0.13% | 114,991,141 |
| 2022-06-24 | 2022-06-22 | 3.479 | 32,844,781 | +313,026 | 0.13% | 114,261,121 |
| 2022-06-23 | 2022-06-21 | 3.458 | 32,531,755 | +379,830 | 0.13% | 112,490,400 |
| 2022-06-22 | 2022-06-20 | 3.458 | 32,151,925 | +4,772 | 0.12% | 111,176,999 |
| 2022-06-21 | 2022-06-17 | 3.479 | 32,147,153 | -3,704,773 | 0.12% | 111,834,198 |
| 2022-06-20 | 2022-06-16 | 3.311 | 35,851,926 | +1,149,033 | 0.14% | 118,711,721 |
| 2022-06-17 | 2022-06-15 | 3.343 | 34,702,893 | +2,661,672 | 0.13% | 115,997,971 |
| 2022-06-16 | 2022-06-14 | 3.458 | 32,041,221 | +38,174 | 0.12% | 110,794,200 |
| 2022-06-15 | 2022-06-13 | 3.510 | 32,003,047 | -108,796 | 0.12% | 112,338,899 |
| 2022-06-14 | 2022-06-10 | 3.489 | 32,111,843 | +20,042 | 0.12% | 112,047,841 |
| 2022-06-13 | 2022-06-09 | 3.311 | 32,091,801 | -84,937 | 0.12% | 106,261,319 |
| 2022-06-10 | 2022-06-08 | 3.280 | 32,176,738 | +11,452 | 0.12% | 105,531,079 |
| 2022-06-09 | 2022-06-07 | 3.060 | 32,165,286 | -499,123 | 0.12% | 98,415,680 |
| 2022-06-08 | 2022-06-06 | 2.997 | 32,664,409 | +38,174 | 0.13% | 97,889,220 |
| 2022-06-07 | 2022-06-02 | 2.944 | 32,626,235 | -11,452 | 0.13% | 96,065,469 |
| 2022-06-06 | 2022-06-01 | 2.892 | 32,637,687 | -4,772 | 0.13% | 94,389,239 |
| 2022-06-02 | 2022-05-31 | 2.955 | 32,642,459 | -27,676 | 0.13% | 96,455,279 |
| 2022-06-01 | 2022-05-30 | 2.840 | 32,670,135 | -11,452 | 0.13% | 92,771,429 |
| 2022-05-31 | 2022-05-27 | 2.798 | 32,681,587 | +19,087 | 0.13% | 91,434,149 |
| 2022-05-30 | 2022-05-26 | 2.787 | 32,662,500 | -980,114 | 0.13% | 91,038,499 |
| 2022-05-27 | 2022-05-25 | 2.829 | 33,642,614 | +1,267,372 | 0.13% | 95,180,400 |
| 2022-05-26 | 2022-05-24 | 2.829 | 32,375,242 | -311,117 | 0.13% | 91,594,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 32,686,359 | +1,373,304 | 0.13% | 90,420,000 |
| 2022-05-24 | 2022-05-20 | 2.745 | 31,313,055 | +2,294,249 | 0.12% | 85,964,820 |
| 2022-05-23 | 2022-05-19 | 2.672 | 29,018,806 | -954,347 | 0.11% | 77,537,849 |
| 2022-05-19 | 2022-05-17 | 2.546 | 29,973,153 | -19,087 | 0.12% | 76,319,011 |
| 2022-05-18 | 2022-05-16 | 2.462 | 29,992,240 | -5,726 | 0.12% | 73,853,451 |
| 2022-05-17 | 2022-05-13 | 2.452 | 29,997,966 | +381,739 | 0.12% | 73,553,221 |
| 2022-05-16 | 2022-05-12 | 2.389 | 29,616,227 | +32,448 | 0.11% | 70,755,239 |
| 2022-05-13 | 2022-05-11 | 2.473 | 29,583,779 | +954 | 0.11% | 73,157,639 |
| 2022-05-12 | 2022-05-10 | 2.389 | 29,582,825 | -8,589 | 0.11% | 70,675,440 |
| 2022-05-11 | 2022-05-06 | 2.441 | 29,591,414 | -9,544 | 0.11% | 72,246,309 |
| 2022-05-05 | 2022-05-03 | 2.651 | 29,600,958 | +7,635 | 0.11% | 78,473,011 |
| 2022-05-04 | 2022-04-29 | 2.662 | 29,593,323 | +12,407 | 0.11% | 78,762,860 |
| 2022-04-28 | 2022-04-26 | 2.494 | 29,580,916 | -4,913,929 | 0.11% | 73,770,479 |
| 2022-04-27 | 2022-04-25 | 2.494 | 34,494,845 | +32,448 | 0.13% | 86,025,099 |
| 2022-04-25 | 2022-04-21 | 2.630 | 34,462,397 | +309,208 | 0.13% | 90,638,609 |
| 2022-04-21 | 2022-04-19 | 2.850 | 34,153,189 | -3,818 | 0.13% | 97,340,639 |
| 2022-04-19 | 2022-04-13 | 2.630 | 34,157,007 | -9,543 | 0.13% | 89,835,411 |
| 2022-04-14 | 2022-04-12 | 2.546 | 34,166,550 | +7,635 | 0.13% | 86,996,430 |
| 2022-04-13 | 2022-04-11 | 2.525 | 34,158,915 | +256,719 | 0.13% | 86,261,129 |
| 2022-04-12 | 2022-04-08 | 2.630 | 33,902,196 | -8,589 | 0.13% | 89,165,239 |
| 2022-04-11 | 2022-04-07 | 2.651 | 33,910,785 | -1,909 | 0.13% | 89,898,489 |
| 2022-04-08 | 2022-04-06 | 2.693 | 33,912,694 | +11,452 | 0.13% | 91,324,950 |
| 2022-04-07 | 2022-04-04 | 2.808 | 33,901,242 | -26,722 | 0.13% | 95,201,640 |
| 2022-04-06 | 2022-04-01 | 2.798 | 33,927,964 | +199,459 | 0.13% | 94,921,171 |
| 2022-04-04 | 2022-03-31 | 2.819 | 33,728,505 | -955 | 0.13% | 95,069,979 |
| 2022-04-01 | 2022-03-30 | 3.028 | 33,729,460 | -259,582 | 0.13% | 102,141,271 |
| 2022-03-31 | 2022-03-29 | 2.682 | 33,989,042 | -1,205,339 | 0.13% | 91,174,401 |
| 2022-03-29 | 2022-03-25 | 2.546 | 35,194,381 | +238,587 | 0.14% | 89,613,540 |
| 2022-03-28 | 2022-03-24 | 2.641 | 34,955,794 | -11,453 | 0.14% | 92,302,559 |
| 2022-03-25 | 2022-03-23 | 2.682 | 34,967,247 | +2,863 | 0.14% | 93,798,401 |
| 2022-03-24 | 2022-03-22 | 2.662 | 34,964,384 | -103,069 | 0.14% | 93,057,981 |
| 2022-03-23 | 2022-03-21 | 2.651 | 35,067,453 | +117,385 | 0.14% | 92,964,850 |
| 2022-03-22 | 2022-03-18 | 2.756 | 34,950,068 | -192,778 | 0.14% | 96,315,859 |
| 2022-03-21 | 2022-03-17 | 2.662 | 35,142,846 | +177,508 | 0.14% | 93,532,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 34,965,338 | -522,982 | 0.14% | 95,258,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 35,488,320 | +10,498 | 0.14% | 84,784,081 |
| 2022-03-16 | 2022-03-14 | 2.630 | 35,477,822 | +46,763 | 0.14% | 93,309,250 |
| 2022-03-15 | 2022-03-11 | 2.871 | 35,431,059 | +41,037 | 0.14% | 101,725,240 |
| 2022-03-14 | 2022-03-10 | 2.997 | 35,390,022 | -916,172 | 0.14% | 106,057,380 |
| 2022-03-11 | 2022-03-09 | 2.703 | 36,306,194 | +28,630 | 0.14% | 98,150,939 |
| 2022-03-10 | 2022-03-08 | 2.777 | 36,277,564 | -486,717 | 0.14% | 100,734,450 |
| 2022-03-09 | 2022-03-07 | 2.861 | 36,764,281 | -459,040 | 0.14% | 105,167,791 |
| 2022-03-08 | 2022-03-04 | 3.060 | 37,223,321 | +6,680 | 0.14% | 113,891,679 |
| 2022-03-03 | 2022-03-01 | 3.039 | 37,216,641 | -954 | 0.14% | 113,091,301 |
| 2022-03-02 | 2022-02-28 | 2.997 | 37,217,595 | +9,543 | 0.14% | 111,534,280 |
| 2022-03-01 | 2022-02-25 | 3.018 | 37,208,052 | +61,079 | 0.14% | 112,285,441 |
| 2022-02-28 | 2022-02-24 | 2.934 | 37,146,973 | -80,166 | 0.14% | 108,987,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 37,227,139 | -34,356 | 0.14% | 116,243,841 |
| 2022-02-24 | 2022-02-22 | 3.007 | 37,261,495 | -623,188 | 0.14% | 112,056,280 |
| 2022-02-23 | 2022-02-21 | 2.850 | 37,884,683 | +954 | 0.15% | 107,975,840 |
| 2022-02-22 | 2022-02-18 | 2.766 | 37,883,729 | -342,610 | 0.15% | 104,797,441 |
| 2022-02-21 | 2022-02-17 | 2.724 | 38,226,339 | -286,304 | 0.15% | 104,143,000 |
| 2022-02-18 | 2022-02-16 | 2.641 | 38,512,643 | -11,452 | 0.15% | 101,694,600 |
| 2022-02-17 | 2022-02-15 | 2.557 | 38,524,095 | +291,075 | 0.15% | 98,495,480 |
| 2022-02-16 | 2022-02-14 | 2.515 | 38,233,020 | +955 | 0.15% | 96,148,801 |
| 2022-02-15 | 2022-02-11 | 2.578 | 38,232,065 | +77,302 | 0.15% | 98,550,060 |
| 2022-02-14 | 2022-02-10 | 2.682 | 38,154,763 | -33,402 | 0.15% | 102,348,800 |
| 2022-02-09 | 2022-02-07 | 2.546 | 38,188,165 | -22,905 | 0.15% | 97,236,449 |
| 2022-02-07 | 2022-01-31 | 2.452 | 38,211,070 | +481,945 | 0.15% | 93,691,261 |
| 2022-02-04 | 2022-01-27 | 2.525 | 37,729,125 | -2,274,207 | 0.15% | 95,276,941 |
| 2022-01-28 | 2022-01-26 | 2.630 | 40,003,332 | +2,264,664 | 0.15% | 105,211,670 |
| 2022-01-24 | 2022-01-20 | 2.567 | 37,738,668 | -9,544 | 0.15% | 96,882,800 |
| 2022-01-21 | 2022-01-19 | 2.682 | 37,748,212 | +372,195 | 0.15% | 101,258,241 |
| 2022-01-20 | 2022-01-18 | 2.766 | 37,376,017 | +190,870 | 0.14% | 103,392,961 |
| 2022-01-19 | 2022-01-17 | 2.777 | 37,185,147 | +28,630 | 0.14% | 103,254,599 |
| 2022-01-18 | 2022-01-14 | 2.756 | 37,156,517 | -7,635 | 0.14% | 102,396,420 |
| 2022-01-17 | 2022-01-13 | 2.735 | 37,164,152 | +834,099 | 0.14% | 101,638,621 |
| 2022-01-14 | 2022-01-12 | 2.787 | 36,330,053 | +518,210 | 0.14% | 101,260,880 |
| 2022-01-13 | 2022-01-11 | 2.777 | 35,811,843 | -65,850 | 0.14% | 99,441,250 |
| 2022-01-12 | 2022-01-10 | 2.819 | 35,877,693 | +668,042 | 0.14% | 101,127,860 |
| 2022-01-10 | 2022-01-06 | 2.808 | 35,209,651 | +38,174 | 0.14% | 98,875,921 |
| 2022-01-07 | 2022-01-05 | 2.850 | 35,171,477 | +669,951 | 0.14% | 100,242,881 |
| 2022-01-06 | 2022-01-04 | 3.018 | 34,501,526 | +389,374 | 0.13% | 104,117,761 |
| 2022-01-05 | 2022-01-03 | 3.081 | 34,112,152 | -1,401,935 | 0.13% | 105,087,359 |
| 2022-01-04 | 2021-12-31 | 2.965 | 35,514,087 | +905,675 | 0.14% | 105,312,790 |
| 2022-01-03 | 2021-12-29 | 2.986 | 34,608,412 | +1,908 | 0.13% | 103,352,399 |
| 2021-12-30 | 2021-12-28 | 2.934 | 34,606,504 | +421,821 | 0.13% | 101,533,601 |
| 2021-12-29 | 2021-12-24 | 2.735 | 34,184,683 | +708,125 | 0.13% | 93,490,201 |
| 2021-12-28 | 2021-12-22 | 2.567 | 33,476,558 | +549,704 | 0.13% | 85,941,101 |
| 2021-12-23 | 2021-12-21 | 2.672 | 32,926,854 | +4,771 | 0.13% | 87,980,099 |
| 2021-12-22 | 2021-12-20 | 2.441 | 32,922,083 | +25,768 | 0.13% | 80,378,011 |
| 2021-12-21 | 2021-12-17 | 2.766 | 32,896,315 | +636,549 | 0.14% | 91,000,799 |
| 2021-12-20 | 2021-12-16 | 2.976 | 32,259,766 | +67,758 | 0.13% | 96,000,519 |
| 2021-12-17 | 2021-12-15 | 3.028 | 32,192,008 | -2,656,900 | 0.13% | 97,485,481 |
| 2021-12-16 | 2021-12-14 | 2.672 | 34,848,908 | -968,661 | 0.15% | 93,115,801 |
| 2021-12-15 | 2021-12-13 | 2.766 | 35,817,569 | +6,680 | 0.15% | 99,081,840 |
| 2021-12-13 | 2021-12-09 | 2.745 | 35,810,889 | +386,511 | 0.15% | 98,312,881 |
| 2021-12-08 | 2021-12-06 | 2.808 | 35,424,378 | +954 | 0.15% | 99,478,919 |
| 2021-12-07 | 2021-12-03 | 2.819 | 35,423,424 | +66,804 | 0.15% | 99,847,420 |
| 2021-12-06 | 2021-12-02 | 2.861 | 35,356,620 | +81,120 | 0.15% | 101,141,040 |
| 2021-12-03 | 2021-12-01 | 2.829 | 35,275,500 | -3,818 | 0.15% | 99,800,099 |
| 2021-12-02 | 2021-11-30 | 3.007 | 35,279,318 | +115,476 | 0.15% | 106,095,290 |
| 2021-11-30 | 2021-11-26 | 3.196 | 35,163,842 | +4,796,544 | 0.15% | 112,380,300 |
| 2021-11-29 | 2021-11-25 | 3.468 | 30,367,298 | +106,887 | 0.13% | 105,324,201 |
| 2021-11-25 | 2021-11-23 | 3.332 | 30,260,411 | +147,924 | 0.13% | 100,831,440 |
| 2021-11-24 | 2021-11-22 | 3.615 | 30,112,487 | +1,505,004 | 0.13% | 108,857,849 |
| 2021-11-23 | 2021-11-19 | 3.458 | 28,607,483 | -978,205 | 0.12% | 98,920,799 |
| 2021-11-22 | 2021-11-18 | 3.542 | 29,585,688 | -220,454 | 0.12% | 104,783,380 |
| 2021-11-18 | 2021-11-16 | 3.364 | 29,806,142 | +8,141,528 | 0.12% | 100,254,720 |
| 2021-11-17 | 2021-11-15 | 3.269 | 21,664,614 | -1,716,869 | 0.09% | 70,827,119 |
| 2021-11-16 | 2021-11-12 | 3.112 | 23,381,483 | +248,130 | 0.10% | 72,765,000 |
| 2021-11-15 | 2021-11-11 | 2.861 | 23,133,353 | -8,589 | 0.10% | 66,175,200 |
| 2021-11-12 | 2021-11-10 | 2.672 | 23,141,942 | +600,284 | 0.10% | 61,834,949 |
| 2021-11-11 | 2021-11-09 | 2.903 | 22,541,658 | +119,293 | 0.09% | 65,427,399 |
| 2021-11-10 | 2021-11-08 | 2.829 | 22,422,365 | +79,211 | 0.09% | 63,436,500 |
| 2021-11-09 | 2021-11-05 | 3.028 | 22,343,154 | -1,744,545 | 0.09% | 67,660,679 |
| 2021-11-08 | 2021-11-04 | 3.112 | 24,087,699 | +1,784,627 | 0.10% | 74,962,799 |
| 2021-11-05 | 2021-11-03 | 2.861 | 22,303,072 | +79,211 | 0.09% | 63,800,100 |
| 2021-11-04 | 2021-11-02 | 3.353 | 22,223,861 | -313,980 | 0.09% | 74,518,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 22,537,841 | -748,208 | 0.09% | 85,017,600 |
| 2021-08-19 | 2021-08-17 | 2.075 | 23,286,049 | +27,677 | 0.10% | 48,312,001 |
| 2021-08-05 | 2021-08-03 | 2.075 | 23,258,372 | +16,223 | 0.10% | 48,254,579 |
| 2021-07-28 | 2021-07-26 | 2.075 | 23,242,149 | +12,407 | 0.10% | 48,220,921 |
| 2021-07-09 | 2021-07-07 | 2.075 | 23,229,742 | +28,630 | 0.10% | 48,195,180 |
| 2021-04-07 | 2021-03-31 | 2.075 | 23,201,112 | -5,726 | 0.10% | 48,135,781 |
| 2021-04-01 | 2021-03-30 | 2.127 | 23,206,838 | -5,726 | 0.10% | 49,363,510 |
| 2021-03-31 | 2021-03-29 | 1.991 | 23,212,564 | +9,544 | 0.10% | 46,213,700 |
| 2021-03-30 | 2021-03-26 | 2.159 | 23,203,020 | +4,041,656 | 0.10% | 50,084,779 |
| 2021-03-29 | 2021-03-25 | 2.012 | 19,161,364 | +730,075 | 0.08% | 38,549,760 |
| 2021-03-26 | 2021-03-24 | 1.970 | 18,431,289 | -9,544 | 0.08% | 36,308,440 |
| 2021-03-25 | 2021-03-23 | 2.106 | 18,440,833 | +123,111 | 0.08% | 38,839,231 |
| 2021-03-24 | 2021-03-22 | 2.200 | 18,317,722 | +51,535 | 0.08% | 40,307,400 |
| 2021-03-23 | 2021-03-19 | 2.211 | 18,266,187 | +81,119 | 0.08% | 40,385,399 |
| 2021-03-22 | 2021-03-18 | 2.483 | 18,185,068 | +41,991 | 0.08% | 45,160,350 |
| 2021-03-19 | 2021-03-17 | 2.504 | 18,143,077 | +49,626 | 0.08% | 45,436,291 |
| 2021-03-18 | 2021-03-16 | 2.641 | 18,093,451 | -1,726,412 | 0.08% | 47,776,681 |
| 2021-03-17 | 2021-03-15 | 2.410 | 19,819,863 | +920,944 | 0.08% | 47,766,400 |
| 2021-03-16 | 2021-03-12 | 2.494 | 18,898,919 | -4,185,762 | 0.08% | 47,131,140 |
| 2021-03-15 | 2021-03-11 | 2.536 | 23,084,681 | -1,647,202 | 0.10% | 58,537,379 |
| 2021-03-12 | 2021-03-10 | 2.389 | 24,731,883 | -3,154,114 | 0.10% | 59,086,200 |
| 2021-03-11 | 2021-03-09 | 2.284 | 27,885,997 | +2,003,172 | 0.12% | 63,699,599 |
| 2021-03-10 | 2021-03-08 | 2.242 | 25,882,825 | -2,907,893 | 0.11% | 58,038,941 |
| 2021-03-09 | 2021-03-05 | 3.018 | 28,790,718 | +199,459 | 0.12% | 86,883,841 |
| 2021-03-08 | 2021-03-04 | 3.102 | 28,591,259 | -1,900,104 | 0.12% | 88,678,639 |
| 2021-03-05 | 2021-03-03 | 3.385 | 30,491,363 | -2,947,021 | 0.13% | 103,198,501 |
| 2021-03-04 | 2021-03-02 | 3.091 | 33,438,384 | +1,095,590 | 0.14% | 103,362,100 |
| 2021-03-03 | 2021-03-01 | 3.206 | 32,342,794 | +999,200 | 0.14% | 103,703,399 |
| 2021-03-02 | 2021-02-26 | 2.986 | 31,343,594 | -4,904,385 | 0.13% | 93,602,550 |
| 2021-03-01 | 2021-02-25 | 2.892 | 36,247,979 | -11,055,147 | 0.15% | 104,830,319 |
| 2021-02-26 | 2021-02-24 | 2.483 | 47,303,126 | +306,345 | 0.20% | 117,471,419 |
| 2021-02-25 | 2021-02-23 | 2.903 | 46,996,781 | +3,545,396 | 0.20% | 136,408,650 |
| 2021-02-24 | 2021-02-22 | 2.944 | 43,451,385 | +3,806,887 | 0.18% | 127,939,301 |
| 2021-02-23 | 2021-02-19 | 3.238 | 39,644,498 | -3,093,990 | 0.17% | 128,361,691 |
| 2021-02-22 | 2021-02-18 | 3.185 | 42,738,488 | +6,164,122 | 0.18% | 136,140,319 |
| 2021-02-19 | 2021-02-17 | 3.688 | 36,574,366 | +439,954 | 0.15% | 134,900,481 |
| 2021-02-18 | 2021-02-16 | 3.678 | 36,134,412 | -5,248,904 | 0.15% | 132,899,130 |
| 2021-02-17 | 2021-02-11 | 3.825 | 41,383,316 | +5,811,014 | 0.17% | 158,274,948 |
| 2021-02-16 | 2021-02-09 | 3.919 | 35,572,302 | -4,077,922 | 0.15% | 139,404,759 |
| 2021-02-10 | 2021-02-08 | 3.332 | 39,650,224 | +4,438,665 | 0.17% | 132,119,461 |
| 2021-02-09 | 2021-02-05 | 3.343 | 35,211,559 | -355,017 | 0.15% | 117,698,239 |
| 2021-02-08 | 2021-02-04 | 3.416 | 35,566,576 | -5,531,391 | 0.15% | 121,493,680 |
| 2021-02-05 | 2021-02-03 | 3.060 | 41,097,967 | +5,314,754 | 0.17% | 125,746,880 |
| 2021-02-04 | 2021-02-02 | 3.144 | 35,783,213 | -11,917,876 | 0.15% | 112,485,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 47,701,089 | +5,131,520 | 0.20% | 110,462,431 |
| 2021-02-02 | 2021-01-29 | 2.515 | 42,569,569 | -4,214,393 | 0.18% | 107,054,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 46,783,962 | +3,840,289 | 0.20% | 108,828,840 |
| 2021-01-29 | 2021-01-27 | 2.588 | 42,943,673 | +3,247,641 | 0.18% | 111,145,061 |
| 2021-01-28 | 2021-01-26 | 2.777 | 39,696,032 | -2,507,068 | 0.17% | 110,226,749 |
| 2021-01-27 | 2021-01-25 | 2.693 | 42,203,100 | -6,909,467 | 0.18% | 113,650,540 |
| 2021-01-26 | 2021-01-22 | 2.096 | 49,112,567 | -1,790,353 | 0.21% | 102,924,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 50,902,920 | +5,107,661 | 0.21% | 108,276,139 |
| 2021-01-22 | 2021-01-20 | 2.022 | 45,795,259 | +3,026,232 | 0.19% | 92,612,980 |
| 2021-01-21 | 2021-01-19 | 1.970 | 42,769,027 | -67,759 | 0.18% | 84,252,200 |
| 2021-01-20 | 2021-01-18 | 1.781 | 42,836,786 | -1,670,106 | 0.21% | 76,306,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 44,506,892 | +3,621,744 | 0.22% | 64,357,680 |
| 2021-01-18 | 2021-01-14 | 1.488 | 40,885,148 | +1,708,280 | 0.20% | 60,834,220 |
| 2021-01-15 | 2021-01-13 | 1.289 | 39,176,868 | -4,661,981 | 0.19% | 50,492,730 |
| 2021-01-14 | 2021-01-12 | 1.341 | 43,838,849 | -52,489 | 0.22% | 58,798,079 |
| 2021-01-13 | 2021-01-11 | 1.383 | 43,891,338 | +2,863 | 0.22% | 60,708,119 |
| 2021-01-12 | 2021-01-08 | 1.540 | 43,888,475 | -461,904 | 0.22% | 67,602,359 |
| 2021-01-11 | 2021-01-07 | 1.530 | 44,350,379 | +6,423,705 | 0.22% | 67,849,120 |
| 2021-01-08 | 2021-01-06 | 1.268 | 37,926,674 | -2,328,605 | 0.19% | 48,086,610 |
| 2021-01-07 | 2021-01-05 | 1.289 | 40,255,279 | +1,128,037 | 0.20% | 51,882,630 |
| 2021-01-06 | 2021-01-04 | 1.362 | 39,127,242 | +10,498 | 0.19% | 53,298,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 39,116,744 | -2,952,747 | 0.19% | 50,415,240 |
| 2021-01-04 | 2020-12-29 | 1.394 | 42,069,491 | +2,185,452 | 0.21% | 58,629,059 |
| 2020-12-30 | 2020-12-28 | 1.530 | 39,884,039 | +4,402,400 | 0.20% | 61,016,321 |
| 2020-12-29 | 2020-12-24 | 1.477 | 35,481,639 | -3,616,973 | 0.18% | 52,422,390 |
| 2020-12-28 | 2020-12-22 | 1.373 | 39,098,612 | -37,219 | 0.19% | 53,669,391 |
| 2020-12-23 | 2020-12-21 | 1.561 | 39,135,831 | +2,964,199 | 0.19% | 61,101,920 |
| 2020-12-22 | 2020-12-18 | 1.593 | 36,171,632 | -1,848,568 | 0.18% | 57,611,041 |
| 2020-12-21 | 2020-12-17 | 1.540 | 38,020,200 | -20,996 | 0.19% | 58,563,330 |
| 2020-12-18 | 2020-12-16 | 1.394 | 38,041,196 | -167,011 | 0.19% | 53,015,130 |
| 2020-12-17 | 2020-12-15 | 1.341 | 38,208,207 | -1,427,702 | 0.19% | 51,246,081 |
| 2020-12-16 | 2020-12-14 | 1.174 | 39,635,909 | -142,197 | 0.20% | 46,515,841 |
| 2020-12-15 | 2020-12-11 | 1.153 | 39,778,106 | +3,242,868 | 0.20% | 45,849,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 36,535,238 | +1,909 | 0.18% | 36,751,680 |
| 2020-12-11 | 2020-12-09 | 0.974 | 36,533,329 | -9,546,325 | 0.18% | 35,601,330 |
| 2020-12-10 | 2020-12-08 | 1.142 | 46,079,654 | -62,033 | 0.23% | 52,629,560 |
| 2020-12-09 | 2020-12-07 | 1.174 | 46,141,687 | +418,958 | 0.23% | 54,150,880 |
| 2020-12-08 | 2020-12-04 | 0.943 | 45,722,729 | -1,148,078 | 0.23% | 43,119,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 46,870,807 | +16,223 | 0.23% | 44,201,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 46,854,584 | +474,311 | 0.23% | 43,204,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 46,380,273 | +611,735 | 0.23% | 43,739,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 45,768,538 | +2,864 | 0.23% | 37,886,820 |
| 2020-12-01 | 2020-11-27 | 0.618 | 45,765,674 | +27,676 | 0.23% | 28,293,450 |
| 2020-11-30 | 2020-11-26 | 0.681 | 45,737,998 | +1,105,133 | 0.23% | 31,151,900 |
| 2020-11-27 | 2020-11-25 | 0.713 | 44,632,865 | -597,421 | 0.22% | 31,802,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 45,230,286 | -677,586 | 0.22% | 33,175,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 45,907,872 | -1,918,236 | 0.23% | 30,786,560 |
| 2020-11-24 | 2020-11-20 | 0.534 | 47,826,108 | +1,717,823 | 0.24% | 25,558,140 |
| 2020-11-23 | 2020-11-19 | 0.513 | 46,108,285 | -95,434 | 0.23% | 23,673,860 |
| 2020-11-16 | 2020-11-12 | 0.466 | 46,203,719 | +1,431,519 | 0.23% | 21,544,230 |
| 2020-11-13 | 2020-11-11 | 0.440 | 44,772,200 | -6,680 | 0.22% | 19,703,880 |
| 2020-11-12 | 2020-11-10 | 0.451 | 44,778,880 | -2,099,562 | 0.22% | 20,176,030 |
| 2020-11-11 | 2020-11-09 | 0.424 | 46,878,442 | +1,908,692 | 0.23% | 19,894,005 |
| 2020-10-30 | 2020-10-28 | 0.362 | 44,969,750 | +477,173 | 0.22% | 16,256,745 |
| 2020-10-29 | 2020-10-27 | 0.388 | 44,492,577 | +2,863,039 | 0.22% | 17,249,770 |
| 2020-10-27 | 2020-10-22 | 0.393 | 41,629,538 | +940,986 | 0.21% | 16,357,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 40,688,552 | -2,672,170 | 0.20% | 17,480,350 |
| 2020-10-22 | 2020-10-20 | 0.403 | 43,360,722 | -83,028 | 0.21% | 17,492,475 |
| 2020-10-21 | 2020-10-19 | 0.388 | 43,443,750 | +4,192,443 | 0.22% | 16,843,140 |
| 2020-10-20 | 2020-10-16 | 0.351 | 39,251,307 | -11,362,446 | 0.19% | 13,778,215 |
| 2020-10-14 | 2020-10-09 | 0.435 | 50,613,753 | +101,160 | 0.25% | 22,009,525 |
| 2020-10-12 | 2020-10-08 | 0.477 | 50,512,593 | +1,795,126 | 0.25% | 24,082,695 |
| 2020-10-09 | 2020-10-07 | 0.430 | 48,717,467 | +1,949,729 | 0.24% | 20,929,680 |
| 2020-10-08 | 2020-10-06 | 0.414 | 46,767,738 | +18,133 | 0.23% | 19,356,975 |
| 2020-10-07 | 2020-10-05 | 0.382 | 46,749,605 | +357,879 | 0.23% | 17,879,890 |
| 2020-10-05 | 2020-09-29 | 0.330 | 46,391,726 | +704,308 | 0.23% | 15,312,465 |
| 2020-09-30 | 2020-09-28 | 0.314 | 45,687,418 | +1,504,050 | 0.23% | 14,361,900 |
| 2020-09-29 | 2020-09-25 | 0.299 | 44,183,368 | -3,814,522 | 0.22% | 13,194,645 |
| 2020-09-25 | 2020-09-23 | 0.314 | 47,997,890 | +1,602,347 | 0.24% | 15,088,200 |
| 2020-09-22 | 2020-09-18 | 0.314 | 46,395,543 | +322,569 | 0.23% | 14,584,500 |
| 2020-09-21 | 2020-09-17 | 0.320 | 46,072,974 | -333,067 | 0.23% | 14,724,485 |
| 2020-09-18 | 2020-09-16 | 0.325 | 46,406,041 | +5,964,664 | 0.23% | 15,074,060 |
| 2020-09-16 | 2020-09-14 | 0.314 | 40,441,377 | +1,138,535 | 0.20% | 12,712,800 |
| 2020-09-15 | 2020-09-11 | 0.293 | 39,302,842 | +9,386,950 | 0.19% | 11,531,240 |
| 2020-09-14 | 2020-09-10 | 0.278 | 29,915,892 | -15,899,408 | 0.15% | 8,306,955 |
| 2020-09-11 | 2020-09-09 | 0.293 | 45,815,300 | +6,355,946 | 0.23% | 13,441,960 |
| 2020-09-10 | 2020-09-08 | 0.299 | 39,459,354 | +9,543,462 | 0.20% | 11,783,895 |
| 2020-09-09 | 2020-09-07 | 0.288 | 29,915,892 | -4,771,731 | 0.15% | 8,620,425 |
| 2020-09-04 | 2020-09-02 | 0.304 | 34,687,623 | +95,434 | 0.17% | 10,540,630 |
| 2020-09-03 | 2020-09-01 | 0.314 | 34,592,189 | -4,440,573 | 0.17% | 10,874,100 |
| 2020-09-02 | 2020-08-31 | 0.330 | 39,032,762 | +193,733 | 0.19% | 12,883,500 |
| 2020-08-31 | 2020-08-27 | 0.335 | 38,839,029 | +617,462 | 0.19% | 13,023,040 |
| 2020-08-28 | 2020-08-26 | 0.335 | 38,221,567 | +6,710,008 | 0.19% | 12,816,000 |
| 2020-08-27 | 2020-08-25 | 0.335 | 31,511,559 | +3,647,512 | 0.16% | 10,566,080 |
| 2020-08-26 | 2020-08-24 | 0.325 | 27,864,047 | -6,292,005 | 0.14% | 9,051,070 |
| 2020-08-25 | 2020-08-21 | 0.372 | 34,156,052 | +17,178 | 0.17% | 12,705,450 |
| 2020-08-14 | 2020-08-12 | 0.314 | 34,138,874 | +430,410 | 0.17% | 10,731,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 33,708,464 | +1,597,576 | 0.17% | 11,126,115 |
| 2020-08-12 | 2020-08-10 | 0.299 | 32,110,888 | +38,174 | 0.16% | 9,589,395 |
| 2020-08-11 | 2020-08-07 | 0.309 | 32,072,714 | +5,800,516 | 0.16% | 9,914,065 |
| 2020-08-10 | 2020-08-06 | 0.309 | 26,272,198 | +96,389 | 0.13% | 8,121,055 |
| 2020-08-07 | 2020-08-05 | 0.278 | 26,175,809 | +5,028,450 | 0.13% | 7,268,420 |
| 2020-08-06 | 2020-08-04 | 0.267 | 21,147,359 | +769,203 | 0.10% | 5,650,545 |
| 2020-08-04 | 2020-07-31 | 0.251 | 20,378,156 | +3,253,367 | 0.10% | 5,124,720 |
| 2020-08-03 | 2020-07-30 | 0.255 | 17,124,789 | +139,334 | 0.08% | 4,360,392 |
| 2020-07-31 | 2020-07-29 | 0.235 | 16,985,455 | +2,448,853 | 0.08% | 3,986,752 |
| 2020-07-30 | 2020-07-28 | 0.229 | 14,536,602 | +13,351,304 | 0.07% | 3,335,808 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,185,298 | +9,543 | 0.01% | 273,240 |
| 2020-07-27 | 2020-07-23 | 0.242 | 1,175,755 | +25,768 | 0.01% | 284,592 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,149,987 | -19,086,925 | 0.01% | 274,740 |
| 2020-07-22 | 2020-07-20 | 0.236 | 20,236,912 | -2,481,301 | 0.10% | 4,771,125 |
| 2020-07-17 | 2020-07-15 | 0.247 | 22,718,213 | +2,481,301 | 0.11% | 5,617,980 |
| 2020-07-15 | 2020-07-13 | 0.251 | 20,236,912 | -955 | 0.10% | 5,089,200 |
| 2020-07-14 | 2020-07-10 | 0.250 | 20,237,867 | +3,817,385 | 0.10% | 5,068,234 |
| 2020-07-09 | 2020-07-07 | 0.243 | 16,420,482 | +15,269,540 | 0.08% | 3,991,792 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,150,942 | -1,908,692 | 0.01% | 270,144 |
| 2020-06-12 | 2020-06-10 | 0.278 | 3,059,634 | +1,813,258 | 0.02% | 849,590 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,246,376 | -19,087 | 0.01% | 352,620 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,265,463 | +57,261 | 0.01% | 326,196 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,208,202 | +38,173 | 0.01% | 329,160 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,170,029 | -12,421,770 | 0.01% | 275,850 |
| 2020-05-22 | 2020-05-20 | 0.260 | 13,591,799 | +12,264,303 | 0.07% | 3,532,016 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,327,496 | +128,837 | 0.01% | 319,930 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,198,659 | -47,717 | 0.01% | 305,208 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,246,376 | -45,809 | 0.01% | 280,790 |
| 2020-05-05 | 2020-04-29 | 0.233 | 1,292,185 | +72,530 | 0.01% | 300,588 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,219,655 | +69,668 | 0.01% | 287,550 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,149,987 | +62,987 | 0.01% | 289,200 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,087,000 | +114,521 | 0.01% | 269,943 |
| 2020-03-25 | 2020-03-23 | 0.242 | 972,479 | +95,435 | 0.01% | 235,389 |
| 2020-03-19 | 2020-03-17 | 0.278 | 877,044 | -3,818 | 0.00% | 243,535 |
| 2020-03-17 | 2020-03-13 | 0.335 | 880,862 | +4,772 | 0.00% | 295,360 |
| 2020-03-16 | 2020-03-12 | 0.351 | 876,090 | +47,717 | 0.00% | 307,530 |
| 2020-03-09 | 2020-03-05 | 0.414 | 828,373 | -134,562 | 0.00% | 342,860 |
| 2020-03-02 | 2020-02-27 | 0.409 | 962,935 | +6,680 | 0.01% | 393,510 |
| 2020-02-28 | 2020-02-26 | 0.414 | 956,255 | +7,635 | 0.01% | 395,790 |
| 2020-02-26 | 2020-02-24 | 0.398 | 948,620 | +84,937 | 0.01% | 377,720 |
| 2020-02-24 | 2020-02-20 | 0.430 | 863,683 | -159,376 | 0.00% | 371,050 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,023,059 | +77,302 | 0.01% | 407,360 |
| 2020-02-19 | 2020-02-17 | 0.414 | 945,757 | +121,202 | 0.00% | 391,445 |
| 2020-02-18 | 2020-02-14 | 0.409 | 824,555 | +54,398 | 0.00% | 336,960 |
| 2020-02-17 | 2020-02-13 | 0.430 | 770,157 | +48,671 | 0.00% | 330,870 |
| 2020-02-13 | 2020-02-11 | 0.414 | 721,486 | -47,717 | 0.00% | 298,620 |
| 2020-02-11 | 2020-02-07 | 0.356 | 769,203 | -47,717 | 0.00% | 274,040 |
| 2020-02-07 | 2020-02-05 | 0.335 | 816,920 | -47,718 | 0.00% | 273,920 |
| 2020-02-04 | 2020-01-31 | 0.314 | 864,638 | -95,434 | 0.00% | 271,800 |
| 2020-02-03 | 2020-01-30 | 0.325 | 960,072 | +47,717 | 0.01% | 311,860 |
| 2020-01-31 | 2020-01-29 | 0.341 | 912,355 | +95,435 | 0.00% | 310,700 |
| 2020-01-17 | 2020-01-15 | 0.403 | 816,920 | -47,718 | 0.00% | 329,560 |
| 2020-01-15 | 2020-01-13 | 0.393 | 864,638 | -47,717 | 0.00% | 339,750 |
| 2020-01-13 | 2020-01-09 | 0.377 | 912,355 | -44,854 | 0.00% | 344,160 |
| 2019-12-27 | 2019-12-20 | 0.330 | 957,209 | -50,581 | 0.01% | 315,945 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,007,790 | -95,434 | 0.01% | 332,640 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,103,224 | -47,718 | 0.01% | 346,800 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,150,942 | -47,717 | 0.01% | 337,680 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,198,659 | -47,717 | 0.01% | 320,280 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,246,376 | -6,681 | 0.01% | 308,216 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,253,057 | +95,435 | 0.01% | 354,510 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,157,622 | -5,726,078 | 0.01% | 376,030 |
| 2019-10-23 | 2019-10-21 | 0.351 | 6,883,700 | -4,771 | 0.04% | 2,416,355 |
| 2019-10-18 | 2019-10-16 | 0.351 | 6,888,471 | +4,771 | 0.04% | 2,418,030 |
| 2019-10-08 | 2019-10-03 | 0.330 | 6,883,700 | +8,590 | 0.04% | 2,272,095 |
| 2019-09-30 | 2019-09-26 | 0.346 | 6,875,110 | +28,630 | 0.04% | 2,377,320 |
| 2019-09-27 | 2019-09-25 | 0.346 | 6,846,480 | -4,964,509 | 0.04% | 2,367,420 |
| 2019-09-24 | 2019-09-20 | 0.372 | 11,810,989 | +4,993,139 | 0.06% | 4,393,480 |
| 2019-09-16 | 2019-09-12 | 0.382 | 6,817,850 | -95,434 | 0.04% | 2,607,560 |
| 2019-08-28 | 2019-08-26 | 0.320 | 6,913,284 | +2,863 | 0.04% | 2,209,420 |
| 2019-08-15 | 2019-08-13 | 0.346 | 6,910,421 | +272,943 | 0.04% | 2,389,530 |
| 2019-08-09 | 2019-08-07 | 0.398 | 6,637,478 | +95,434 | 0.04% | 2,642,900 |
| 2019-08-07 | 2019-08-05 | 0.414 | 6,542,044 | +95,435 | 0.03% | 2,707,725 |
| 2019-08-06 | 2019-08-02 | 0.435 | 6,446,609 | +95,435 | 0.03% | 2,803,325 |
| 2019-08-05 | 2019-08-01 | 0.456 | 6,351,174 | -2,230,307 | 0.03% | 2,894,925 |
| 2019-08-01 | 2019-07-30 | 0.482 | 8,581,481 | -95,435 | 0.05% | 4,136,320 |
| 2019-07-31 | 2019-07-29 | 0.482 | 8,676,916 | -190,869 | 0.05% | 4,182,320 |
| 2019-07-18 | 2019-07-16 | 0.466 | 8,867,785 | -2,643,539 | 0.05% | 4,134,940 |
| 2019-07-17 | 2019-07-15 | 0.472 | 11,511,324 | -161,285 | 0.06% | 5,427,900 |
| 2019-07-16 | 2019-07-12 | 0.477 | 11,672,609 | +526,799 | 0.06% | 5,565,105 |
| 2019-07-04 | 2019-07-02 | 0.456 | 11,145,810 | +1,454,424 | 0.06% | 5,080,365 |
| 2019-06-24 | 2019-06-20 | 0.456 | 9,691,386 | +1,365,669 | 0.05% | 4,417,425 |
| 2019-06-21 | 2019-06-19 | 0.451 | 8,325,717 | +1,392,391 | 0.04% | 3,751,320 |
| 2019-06-20 | 2019-06-18 | 0.440 | 6,933,326 | +95,435 | 0.04% | 3,051,300 |
| 2019-06-13 | 2019-06-11 | 0.482 | 6,837,891 | +334,021 | 0.04% | 3,295,900 |
| 2019-06-10 | 2019-06-05 | 0.534 | 6,503,870 | -572,607 | 0.04% | 3,475,650 |
| 2019-05-27 | 2019-05-23 | 0.482 | 7,076,477 | +286,303 | 0.04% | 3,410,900 |
| 2019-05-24 | 2019-05-22 | 0.503 | 6,790,174 | +47,718 | 0.04% | 3,415,200 |
| 2019-05-23 | 2019-05-21 | 0.503 | 6,742,456 | +95,434 | 0.04% | 3,391,200 |
| 2019-05-22 | 2019-05-20 | 0.498 | 6,647,022 | +190,870 | 0.04% | 3,308,375 |
| 2019-05-20 | 2019-05-16 | 0.545 | 6,456,152 | -143,152 | 0.04% | 3,517,800 |
| 2019-05-17 | 2019-05-15 | 0.534 | 6,599,304 | -47,718 | 0.04% | 3,526,650 |
| 2019-05-10 | 2019-05-08 | 0.534 | 6,647,022 | +47,718 | 0.04% | 3,552,150 |
| 2019-05-09 | 2019-05-07 | 0.545 | 6,599,304 | +47,717 | 0.04% | 3,595,800 |
| 2019-05-03 | 2019-04-30 | 0.587 | 6,551,587 | -286,304 | 0.04% | 3,844,400 |
| 2019-04-30 | 2019-04-26 | 0.555 | 6,837,891 | +143,152 | 0.04% | 3,797,450 |
| 2019-04-29 | 2019-04-25 | 0.576 | 6,694,739 | +143,152 | 0.04% | 3,858,250 |
| 2019-04-10 | 2019-04-08 | 0.650 | 6,551,587 | -143,152 | 0.04% | 4,256,300 |
| 2019-04-08 | 2019-04-03 | 0.608 | 6,694,739 | +1,908,693 | 0.04% | 4,068,700 |
| 2019-04-04 | 2019-04-02 | 0.639 | 4,786,046 | +3,817,385 | 0.03% | 3,059,150 |
| 2019-04-02 | 2019-03-29 | 0.576 | 968,661 | -9,543,463 | 0.01% | 558,250 |
| 2019-04-01 | 2019-03-28 | 0.597 | 10,512,124 | -4,771,731 | 0.06% | 6,278,550 |
| 2019-03-27 | 2019-03-25 | 0.608 | 15,283,855 | +143,152 | 0.09% | 9,288,700 |
| 2019-03-26 | 2019-03-22 | 0.650 | 15,140,703 | +90,663 | 0.09% | 9,836,300 |
| 2019-03-25 | 2019-03-21 | 0.650 | 15,050,040 | +74,439 | 0.09% | 9,777,400 |
| 2019-03-19 | 2019-03-15 | 0.650 | 14,975,601 | +95,434 | 0.09% | 9,729,040 |
| 2019-03-14 | 2019-03-12 | 0.671 | 14,880,167 | +146,970 | 0.09% | 9,978,880 |
| 2019-03-13 | 2019-03-11 | 0.681 | 14,733,197 | -7,634,770 | 0.08% | 10,034,700 |
| 2019-03-07 | 2019-03-05 | 0.733 | 22,367,967 | -146,970 | 0.13% | 16,406,600 |
| 2019-03-06 | 2019-03-04 | 0.723 | 22,514,937 | -954 | 0.13% | 16,278,480 |
| 2019-03-01 | 2019-02-27 | 0.723 | 22,515,891 | +238,586 | 0.13% | 16,279,170 |
| 2019-02-28 | 2019-02-26 | 0.775 | 22,277,305 | -811,194 | 0.13% | 17,273,820 |
| 2019-02-27 | 2019-02-25 | 0.817 | 23,088,499 | +691,901 | 0.13% | 18,870,540 |
| 2019-02-26 | 2019-02-22 | 0.807 | 22,396,598 | +190,869 | 0.13% | 18,070,360 |
| 2019-02-25 | 2019-02-21 | 0.786 | 22,205,729 | +190,870 | 0.13% | 17,451,000 |
| 2019-02-21 | 2019-02-19 | 0.733 | 22,014,859 | +238,586 | 0.13% | 16,147,600 |
| 2019-02-20 | 2019-02-18 | 0.754 | 21,776,273 | -802,605 | 0.12% | 16,428,960 |
| 2019-02-19 | 2019-02-15 | 0.681 | 22,578,878 | +419,912 | 0.13% | 15,378,350 |
| 2019-02-18 | 2019-02-14 | 0.702 | 22,158,966 | +171,783 | 0.13% | 15,556,730 |
| 2019-02-12 | 2019-02-08 | 0.671 | 21,987,183 | -45,809 | 0.13% | 14,744,960 |
| 2019-02-08 | 2019-01-31 | 0.650 | 22,032,992 | -38,174 | 0.13% | 14,313,940 |
| 2019-02-01 | 2019-01-30 | 0.587 | 22,071,166 | +1,331,313 | 0.13% | 12,951,120 |
| 2019-01-29 | 2019-01-25 | 0.566 | 20,739,853 | +1,087,001 | 0.12% | 11,735,280 |
| 2019-01-28 | 2019-01-24 | 0.555 | 19,652,852 | +330,203 | 0.11% | 10,914,290 |
| 2019-01-18 | 2019-01-16 | 0.524 | 19,322,649 | +263,400 | 0.11% | 10,123,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 19,059,249 | +1,409,569 | 0.11% | 10,185,210 |
| 2019-01-15 | 2019-01-11 | 0.519 | 17,649,680 | +504,850 | 0.10% | 9,154,530 |
| 2019-01-14 | 2019-01-10 | 0.519 | 17,144,830 | +2,228,398 | 0.10% | 8,892,675 |
| 2019-01-10 | 2019-01-08 | 0.498 | 14,916,432 | +954,346 | 0.09% | 7,424,250 |
| 2019-01-03 | 2018-12-31 | 0.498 | 13,962,086 | -1,831,390 | 0.08% | 6,949,250 |
| 2019-01-02 | 2018-12-27 | 0.508 | 15,793,476 | +1,736,910 | 0.09% | 8,026,265 |
| 2018-12-28 | 2018-12-24 | 0.508 | 14,056,566 | +301,573 | 0.08% | 7,143,565 |
| 2018-12-18 | 2018-12-14 | 0.524 | 13,754,993 | -125,019 | 0.08% | 7,206,500 |
| 2018-12-17 | 2018-12-13 | 0.524 | 13,880,012 | +1,088,909 | 0.08% | 7,272,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 12,791,103 | +1,956,410 | 0.07% | 6,567,470 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,834,693 | +1,908,693 | 0.06% | 5,619,735 |
| 2018-12-11 | 2018-12-07 | 0.534 | 8,926,000 | +265,308 | 0.05% | 4,770,030 |
| 2018-12-10 | 2018-12-06 | 0.545 | 8,660,692 | +1,453,469 | 0.05% | 4,719,000 |
| 2018-11-30 | 2018-11-28 | 0.597 | 7,207,223 | +4,436,756 | 0.04% | 4,304,640 |
| 2018-11-29 | 2018-11-27 | 0.566 | 2,770,467 | +1,097,498 | 0.02% | 1,567,620 |
| 2018-11-26 | 2018-11-22 | 0.587 | 1,672,969 | +1,288,367 | 0.01% | 981,680 |
| 2018-11-16 | 2018-11-14 | 0.545 | 384,602 | -2,863,038 | 0.00% | 209,560 |
| 2018-11-15 | 2018-11-13 | 0.618 | 3,247,640 | +1,444,880 | 0.02% | 2,007,770 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,802,760 | +1,370,441 | 0.01% | 1,095,620 |
| 2018-11-07 | 2018-11-05 | 0.597 | 432,319 | -57,261 | 0.00% | 258,210 |
| 2018-11-06 | 2018-11-02 | 0.503 | 489,580 | -3,416,559 | 0.00% | 246,240 |
| 2018-11-05 | 2018-11-01 | 0.487 | 3,906,139 | +3,416,559 | 0.02% | 1,903,245 |
| 2018-10-31 | 2018-10-29 | 0.477 | 489,580 | -6,680,423 | 0.00% | 233,415 |
| 2018-10-30 | 2018-10-26 | 0.487 | 7,170,003 | +821,692 | 0.04% | 3,493,545 |
| 2018-10-24 | 2018-10-22 | 0.513 | 6,348,311 | +5,858,731 | 0.04% | 3,259,480 |
| 2018-10-18 | 2018-10-15 | 0.492 | 489,580 | -44,854 | 0.00% | 241,110 |
| 2018-09-20 | 2018-09-18 | 0.555 | 534,434 | -5,726 | 0.00% | 296,800 |
| 2018-09-10 | 2018-09-06 | 0.608 | 540,160 | +5,726 | 0.00% | 328,280 |
| 2018-09-07 | 2018-09-05 | 0.576 | 534,434 | +73,485 | 0.00% | 308,000 |
| 2018-08-14 | 2018-08-10 | 0.618 | 460,949 | -2,057,571 | 0.00% | 284,970 |
| 2018-08-13 | 2018-08-09 | 0.639 | 2,518,520 | +2,057,571 | 0.01% | 1,609,790 |
| 2018-08-03 | 2018-08-01 | 0.723 | 460,949 | +137,426 | 0.00% | 333,270 |
| 2018-07-23 | 2018-07-19 | 0.692 | 323,523 | -6,052,464 | 0.00% | 223,740 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,375,987 | +14,315 | 0.04% | 4,476,270 |
| 2018-07-09 | 2018-07-05 | 0.713 | 6,361,672 | +894,222 | 0.04% | 4,532,880 |
| 2018-06-28 | 2018-06-26 | 0.807 | 5,467,450 | -419,912 | 0.03% | 4,411,330 |
| 2018-06-07 | 2018-06-05 | 0.796 | 5,887,362 | +5,563,839 | 0.03% | 4,688,440 |
| 2018-06-06 | 2018-06-04 | 0.828 | 323,523 | -5,015,090 | 0.00% | 267,810 |
| 2018-06-05 | 2018-06-01 | 0.912 | 5,338,613 | +5,015,090 | 0.03% | 4,866,780 |
| 2018-05-02 | 2018-04-27 | 1.006 | 323,523 | +47,717 | 0.00% | 325,440 |
| 2018-03-21 | 2018-03-19 | 1.153 | 275,806 | +47,717 | 0.00% | 317,900 |
| 2018-03-12 | 2018-03-08 | 1.236 | 228,089 | +47,718 | 0.00% | 282,020 |
| 2018-03-02 | 2018-02-28 | 1.299 | 180,371 | -61,079 | 0.00% | 234,359 |
| 2018-02-28 | 2018-02-26 | 1.320 | 241,450 | +7,635 | 0.00% | 318,781 |
| 2018-02-27 | 2018-02-23 | 1.362 | 233,815 | -279,623 | 0.00% | 318,500 |
| 2018-02-23 | 2018-02-21 | 1.352 | 513,438 | +7,634 | 0.00% | 694,020 |
| 2018-02-22 | 2018-02-20 | 1.278 | 505,804 | +7,635 | 0.00% | 646,601 |
| 2018-02-21 | 2018-02-15 | 1.278 | 498,169 | +15,270 | 0.00% | 636,840 |
| 2018-02-20 | 2018-02-13 | 1.257 | 482,899 | +7,635 | 0.00% | 607,200 |
| 2018-02-14 | 2018-02-12 | 1.205 | 475,264 | +8,589 | 0.00% | 572,699 |
| 2018-02-01 | 2018-01-30 | 1.415 | 466,675 | -668,043 | 0.00% | 660,150 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,134,718 | +668,043 | 0.01% | 1,581,370 |
| 2018-01-26 | 2018-01-24 | 1.394 | 466,675 | -25,768 | 0.00% | 650,370 |
| 2018-01-25 | 2018-01-23 | 1.456 | 492,443 | +6,681 | 0.00% | 717,240 |
| 2018-01-22 | 2018-01-18 | 1.456 | 485,762 | +19,087 | 0.00% | 707,510 |
| 2018-01-19 | 2018-01-17 | 1.446 | 466,675 | -38,174 | 0.00% | 674,820 |
| 2018-01-17 | 2018-01-15 | 1.498 | 504,849 | -687,129 | 0.00% | 756,470 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,191,978 | +19,086 | 0.01% | 1,848,519 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,172,892 | +9,544 | 0.01% | 1,794,341 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,163,348 | +28,630 | 0.01% | 1,767,550 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,134,718 | +34,357 | 0.01% | 1,664,600 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,100,361 | +7,635 | 0.01% | 1,429,720 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,092,726 | +7,634 | 0.01% | 1,431,249 |
| 2017-12-18 | 2017-12-14 | 1.331 | 1,085,092 | +7,635 | 0.01% | 1,443,990 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,077,457 | +22,904 | 0.01% | 1,456,410 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,054,553 | +7,635 | 0.01% | 1,381,251 |
| 2017-12-13 | 2017-12-11 | 1.310 | 1,046,918 | +7,635 | 0.01% | 1,371,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,039,283 | +516,301 | 0.01% | 1,372,140 |
| 2017-12-11 | 2017-12-07 | 1.236 | 522,982 | +7,635 | 0.00% | 646,640 |
| 2017-12-08 | 2017-12-06 | 1.247 | 515,347 | +15,270 | 0.00% | 642,600 |
| 2017-12-07 | 2017-12-05 | 1.299 | 500,077 | +7,634 | 0.00% | 649,759 |
| 2017-12-06 | 2017-12-04 | 1.320 | 492,443 | -134,562 | 0.00% | 650,160 |
| 2017-12-05 | 2017-12-01 | 1.310 | 627,005 | +7,634 | 0.00% | 821,249 |
| 2017-12-04 | 2017-11-30 | 1.320 | 619,371 | +6,681 | 0.00% | 817,740 |
| 2017-12-01 | 2017-11-29 | 1.362 | 612,690 | +2,863 | 0.00% | 834,600 |
| 2017-11-22 | 2017-11-20 | 1.561 | 609,827 | -211,865 | 0.00% | 952,110 |
| 2017-11-14 | 2017-11-10 | 1.509 | 821,692 | +47,717 | 0.00% | 1,239,840 |
| 2017-11-13 | 2017-11-09 | 1.446 | 773,975 | -99,252 | 0.00% | 1,119,180 |
| 2017-11-10 | 2017-11-08 | 1.467 | 873,227 | -9,543 | 0.00% | 1,281,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 882,770 | -1,909 | 0.00% | 1,295,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 884,679 | +99,252 | 0.00% | 1,307,070 |
| 2017-11-07 | 2017-11-03 | 1.404 | 785,427 | +9,543 | 0.00% | 1,102,820 |
| 2017-11-02 | 2017-10-31 | 1.404 | 775,884 | -103,069 | 0.00% | 1,089,421 |
| 2017-10-31 | 2017-10-27 | 1.404 | 878,953 | -7,635 | 0.00% | 1,234,140 |
| 2017-10-30 | 2017-10-26 | 1.394 | 886,588 | +95,435 | 0.00% | 1,235,570 |
| 2017-10-27 | 2017-10-25 | 1.320 | 791,153 | +19,087 | 0.00% | 1,044,540 |
| 2017-10-23 | 2017-10-19 | 1.236 | 772,066 | -145,061 | 0.00% | 954,620 |
| 2017-10-20 | 2017-10-18 | 1.299 | 917,127 | +145,061 | 0.01% | 1,191,640 |
| 2017-10-18 | 2017-10-16 | 1.310 | 772,066 | +286,304 | 0.00% | 1,011,250 |
| 2017-10-11 | 2017-10-09 | 1.142 | 485,762 | +38,174 | 0.00% | 554,810 |
| 2017-10-10 | 2017-10-06 | 1.184 | 447,588 | -12,407 | 0.00% | 529,970 |
| 2017-10-09 | 2017-10-04 | 1.163 | 459,995 | -38,174 | 0.00% | 535,020 |
| 2017-10-06 | 2017-10-03 | 1.163 | 498,169 | +57,261 | 0.00% | 579,420 |
| 2017-09-29 | 2017-09-27 | 1.142 | 440,908 | -2,863 | 0.00% | 503,580 |
| 2017-09-26 | 2017-09-22 | 1.121 | 443,771 | +12,406 | 0.00% | 497,550 |
| 2017-09-22 | 2017-09-20 | 1.132 | 431,365 | -381,738 | 0.00% | 488,161 |
| 2017-09-21 | 2017-09-19 | 1.142 | 813,103 | -172,737 | 0.00% | 928,680 |
| 2017-09-20 | 2017-09-18 | 1.069 | 985,840 | -271,034 | 0.01% | 1,053,660 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,256,874 | +525,845 | 0.01% | 1,343,340 |
| 2017-09-18 | 2017-09-14 | 1.079 | 731,029 | +292,984 | 0.00% | 788,980 |
| 2017-09-15 | 2017-09-13 | 0.943 | 438,045 | -52,489 | 0.00% | 413,100 |
| 2017-09-08 | 2017-09-06 | 0.912 | 490,534 | -2,654,991 | 0.00% | 447,180 |
| 2017-08-25 | 2017-08-22 | 0.954 | 3,145,525 | -211,865 | 0.02% | 2,999,360 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,357,390 | +211,865 | 0.02% | 3,166,200 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,145,525 | -118,339 | 0.02% | 2,834,560 |
| 2017-08-03 | 2017-08-01 | 0.870 | 3,263,864 | -15,270 | 0.02% | 2,838,600 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,279,134 | +19,087 | 0.02% | 2,851,880 |
| 2017-08-01 | 2017-07-28 | 0.891 | 3,260,047 | +19,087 | 0.02% | 2,903,600 |
| 2017-07-31 | 2017-07-27 | 0.912 | 3,240,960 | +95,435 | 0.02% | 2,954,520 |
| 2017-07-19 | 2017-07-17 | 0.912 | 3,145,525 | -381,739 | 0.02% | 2,867,520 |
| 2017-07-17 | 2017-07-13 | 0.870 | 3,527,264 | -16,224 | 0.02% | 3,067,680 |
| 2017-07-05 | 2017-07-03 | 0.870 | 3,543,488 | +1,908,693 | 0.02% | 3,081,790 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,634,795 | +1,128,037 | 0.01% | 1,456,050 |
| 2017-06-28 | 2017-06-26 | 0.859 | 506,758 | +19,087 | 0.00% | 435,420 |
| 2017-06-20 | 2017-06-16 | 0.765 | 487,671 | +16,224 | 0.00% | 373,030 |
| 2017-06-05 | 2017-06-01 | 0.880 | 471,447 | +14,315 | 0.00% | 414,960 |
| 2017-05-11 | 2017-05-09 | 0.985 | 457,132 | -42,945 | 0.00% | 450,260 |
| 2017-05-08 | 2017-05-04 | 0.985 | 500,077 | +19,086 | 0.00% | 492,560 |
| 2017-03-28 | 2017-03-24 | 1.079 | 480,991 | -7,634 | 0.00% | 519,121 |
| 2017-02-17 | 2017-02-15 | 1.111 | 488,625 | -200,413 | 0.00% | 542,720 |
| 2016-12-15 | 2016-12-13 | 1.058 | 689,038 | +57,261 | 0.00% | 729,220 |
| 2016-11-11 | 2016-11-09 | 1.069 | 631,777 | +57,261 | 0.00% | 675,240 |
| 2016-10-25 | 2016-10-20 | 1.121 | 574,516 | +28,630 | 0.00% | 644,140 |
| 2016-10-24 | 2016-10-19 | 1.121 | 545,886 | -191 | 0.00% | 612,040 |
| 2016-10-13 | 2016-10-11 | 1.142 | 546,077 | +57,261 | 0.00% | 623,698 |
| 2016-09-15 | 2016-09-13 | 1.195 | 488,816 | +42,945 | 0.00% | 583,908 |
| 2016-09-12 | 2016-09-08 | 1.247 | 445,871 | -104,978 | 0.00% | 555,969 |
| 2016-08-22 | 2016-08-18 | 1.205 | 550,849 | +85,892 | 0.00% | 663,780 |
| 2016-08-19 | 2016-08-17 | 1.215 | 464,957 | -66,805 | 0.00% | 565,151 |
| 2016-07-26 | 2016-07-22 | 1.121 | 531,762 | +7,635 | 0.00% | 596,204 |
| 2016-07-22 | 2016-07-20 | 1.163 | 524,127 | -7,635 | 0.00% | 609,612 |
| 2016-07-20 | 2016-07-18 | 1.121 | 531,762 | +7,635 | 0.00% | 596,204 |
| 2016-07-13 | 2016-07-11 | 1.205 | 524,127 | -19,087 | 0.00% | 631,580 |
| 2016-07-12 | 2016-07-08 | 1.195 | 543,214 | +66,804 | 0.00% | 648,888 |
| 2016-03-04 | 2016-03-02 | 1.236 | 476,410 | -57,260 | 0.00% | 589,056 |
| 2016-03-01 | 2016-02-26 | 1.236 | 533,670 | -18,133 | 0.00% | 659,855 |
| 2016-02-22 | 2016-02-18 | 1.184 | 551,803 | -190,869 | 0.00% | 653,366 |
| 2016-01-27 | 2016-01-25 | 1.037 | 742,672 | +12,597 | 0.00% | 770,418 |
| 2016-01-25 | 2016-01-21 | 0.995 | 730,075 | +28,631 | 0.00% | 726,750 |
| 2016-01-13 | 2016-01-11 | 1.121 | 701,444 | +95,434 | 0.00% | 786,449 |
| 2016-01-12 | 2016-01-08 | 1.174 | 606,010 | +28,631 | 0.00% | 711,200 |
| 2016-01-07 | 2016-01-05 | 1.205 | 577,379 | +95,434 | 0.00% | 695,749 |
| 2015-12-29 | 2015-12-24 | 1.236 | 481,945 | +4,084 | 0.00% | 595,900 |
| 2015-12-22 | 2015-12-18 | 1.429 | 477,861 | +32,692 | 0.00% | 683,028 |
| 2015-11-30 | 2015-11-26 | 1.770 | 445,169 | +195,698 | 0.00% | 787,800 |
| 2015-11-04 | 2015-11-02 | 1.906 | 249,471 | -8,815 | 0.00% | 475,440 |
| 2015-10-26 | 2015-10-22 | 1.951 | 258,286 | -31,735 | 0.00% | 503,960 |
| 2015-10-23 | 2015-10-20 | 2.008 | 290,021 | +31,735 | 0.00% | 582,330 |
| 2015-09-16 | 2015-09-14 | 1.600 | 258,286 | -1,041,960 | 0.00% | 413,130 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,300,246 | -729,900 | 0.01% | 2,006,001 |
| 2015-09-11 | 2015-09-09 | 1.611 | 2,030,146 | -42,313 | 0.01% | 3,270,260 |
| 2015-09-10 | 2015-09-08 | 1.452 | 2,072,459 | +1,234,131 | 0.02% | 3,009,280 |
| 2015-09-07 | 2015-09-02 | 1.384 | 838,328 | +528,914 | 0.01% | 1,160,220 |
| 2015-09-01 | 2015-08-28 | 1.565 | 309,414 | -881,523 | 0.00% | 484,379 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,190,937 | +881,523 | 0.01% | 1,756,300 |
| 2015-08-28 | 2015-08-26 | 1.361 | 309,414 | -881,523 | 0.00% | 421,199 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,190,937 | +881,523 | 0.01% | 1,648,220 |
| 2015-08-25 | 2015-08-21 | 1.475 | 309,414 | +42,313 | 0.00% | 456,299 |
| 2015-08-18 | 2015-08-14 | 1.781 | 267,101 | +8,815 | 0.00% | 475,709 |
| 2015-08-13 | 2015-08-11 | 1.849 | 258,286 | -681,417 | 0.00% | 477,590 |
| 2015-08-12 | 2015-08-10 | 1.826 | 939,703 | +2,645 | 0.01% | 1,716,260 |
| 2015-08-11 | 2015-08-07 | 1.804 | 937,058 | +8,815 | 0.01% | 1,690,169 |
| 2015-08-10 | 2015-08-06 | 1.815 | 928,243 | +669,957 | 0.01% | 1,684,800 |
| 2015-07-29 | 2015-07-27 | 1.804 | 258,286 | +6,171 | 0.00% | 465,870 |
| 2015-07-28 | 2015-07-24 | 1.917 | 252,115 | +8,815 | 0.00% | 483,339 |
| 2015-07-27 | 2015-07-23 | 1.917 | 243,300 | +17,630 | 0.00% | 466,440 |
| 2015-07-24 | 2015-07-22 | 1.997 | 225,670 | -7,052 | 0.00% | 450,560 |
| 2015-07-23 | 2015-07-21 | 2.008 | 232,722 | -8,815 | 0.00% | 467,280 |
| 2015-07-21 | 2015-07-17 | 1.940 | 241,537 | -8,815 | 0.00% | 468,540 |
| 2015-07-17 | 2015-07-15 | 1.826 | 250,352 | -17,631 | 0.00% | 457,239 |
| 2015-07-15 | 2015-07-13 | 1.860 | 267,983 | -3,526,090 | 0.00% | 498,560 |
| 2015-07-14 | 2015-07-10 | 1.770 | 3,794,073 | +3,543,721 | 0.03% | 6,714,241 |
| 2015-07-13 | 2015-07-09 | 1.781 | 250,352 | -8,816 | 0.00% | 445,879 |
| 2015-07-10 | 2015-07-08 | 1.475 | 259,168 | -37,905 | 0.00% | 382,201 |
| 2015-07-09 | 2015-07-07 | 1.611 | 297,073 | -528,914 | 0.00% | 478,540 |
| 2015-07-08 | 2015-07-06 | 1.770 | 825,987 | -1,234,131 | 0.01% | 1,461,721 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,060,118 | -705,218 | 0.02% | 4,043,010 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,765,336 | -440,761 | 0.02% | 5,615,230 |
| 2015-07-02 | 2015-06-29 | 1.917 | 3,206,097 | +264,457 | 0.02% | 6,146,530 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,941,640 | +8,815 | 0.02% | 6,073,339 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,932,825 | -705,218 | 0.02% | 6,653,999 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,638,043 | +275,035 | 0.03% | 8,873,049 |
| 2015-06-02 | 2015-05-29 | 2.348 | 3,363,008 | +131,347 | 0.02% | 7,897,049 |
| 2015-06-01 | 2015-05-28 | 2.394 | 3,231,661 | -55,536 | 0.02% | 7,735,259 |
| 2015-05-29 | 2015-05-27 | 2.439 | 3,287,197 | +132,228 | 0.02% | 8,017,349 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,154,969 | +88,152 | 0.02% | 7,802,220 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,066,817 | +22,920 | 0.02% | 7,410,271 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,043,897 | +7,934 | 0.02% | 7,285,830 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,035,963 | +44,076 | 0.02% | 7,645,679 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,991,887 | +59,062 | 0.02% | 7,398,919 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,932,825 | +220,380 | 0.02% | 7,552,289 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,712,445 | +44,076 | 0.02% | 6,738,631 |
| 2015-05-13 | 2015-05-11 | 2.598 | 2,668,369 | +925,599 | 0.02% | 6,931,831 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,742,770 | +88,152 | 0.01% | 4,369,170 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,654,618 | +52,892 | 0.01% | 3,960,471 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,601,726 | +88,152 | 0.01% | 3,979,229 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,513,574 | +440,761 | 0.01% | 4,000,610 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,072,813 | +264,457 | 0.01% | 2,859,950 |
| 2015-05-05 | 2015-04-30 | 2.666 | 808,356 | +167,489 | 0.01% | 2,154,950 |
| 2015-04-30 | 2015-04-28 | 2.700 | 640,867 | +88,152 | 0.00% | 1,730,260 |
| 2015-04-29 | 2015-04-27 | 2.757 | 552,715 | +111,072 | 0.00% | 1,523,611 |
| 2015-04-24 | 2015-04-22 | 2.802 | 441,643 | -47,602 | 0.00% | 1,237,471 |
| 2015-04-21 | 2015-04-17 | 2.949 | 489,245 | -9,697 | 0.00% | 1,443,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 498,942 | +9,697 | 0.00% | 1,471,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 489,245 | -61,707 | 0.00% | 1,409,700 |
| 2015-04-16 | 2015-04-14 | 2.881 | 550,952 | -334,978 | 0.00% | 1,587,501 |
| 2015-04-15 | 2015-04-13 | 3.018 | 885,930 | -2,390,689 | 0.01% | 2,673,300 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,276,619 | -17,630 | 0.02% | 8,920,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,294,249 | +17,630 | 0.02% | 8,595,099 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,276,619 | +145,451 | 0.02% | 7,694,190 |
| 2015-04-01 | 2015-03-30 | 2.394 | 3,131,168 | +418,723 | 0.02% | 7,494,720 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,712,445 | +141,044 | 0.02% | 6,215,541 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,571,401 | +132,228 | 0.02% | 5,892,340 |
| 2015-03-26 | 2015-03-24 | 2.371 | 2,439,173 | +174,542 | 0.02% | 5,783,031 |
| 2015-03-25 | 2015-03-23 | 2.371 | 2,264,631 | +308,533 | 0.02% | 5,369,209 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,956,098 | +70,521 | 0.01% | 4,637,709 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,885,577 | +17,631 | 0.01% | 4,427,731 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,867,946 | +287,376 | 0.01% | 4,216,810 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,580,570 | +176,305 | 0.01% | 3,639,790 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,404,265 | +617,065 | 0.01% | 3,106,349 |
| 2015-03-13 | 2015-03-11 | 2.212 | 787,200 | +427,539 | 0.01% | 1,741,351 |
| 2015-03-11 | 2015-03-09 | 2.303 | 359,661 | -105,783 | 0.00% | 828,240 |
| 2015-03-10 | 2015-03-06 | 2.428 | 465,444 | -323,519 | 0.00% | 1,129,920 |
| 2015-03-09 | 2015-03-05 | 2.428 | 788,963 | +179,831 | 0.01% | 1,915,301 |
| 2015-03-06 | 2015-03-04 | 2.337 | 609,132 | -176,305 | 0.00% | 1,423,460 |
| 2015-03-05 | 2015-03-03 | 2.326 | 785,437 | -1,348,729 | 0.01% | 1,826,551 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,134,166 | -495,416 | 0.02% | 4,745,160 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,629,582 | +1,641,395 | 0.02% | 5,518,551 |
| 2015-02-27 | 2015-02-25 | 2.008 | 988,187 | +24,683 | 0.01% | 1,984,171 |
| 2015-02-26 | 2015-02-24 | 1.985 | 963,504 | +44,076 | 0.01% | 1,912,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 919,428 | +477,785 | 0.01% | 1,856,540 |
| 2015-02-24 | 2015-02-18 | 1.997 | 441,643 | +5,289 | 0.00% | 881,760 |
| 2015-02-23 | 2015-02-16 | 2.008 | 436,354 | -1,863,538 | 0.00% | 876,151 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,299,892 | +2,644 | 0.02% | 4,513,570 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,297,248 | +1,871,473 | 0.02% | 4,404,141 |
| 2015-02-06 | 2015-02-04 | 2.019 | 425,775 | +65,232 | 0.00% | 859,739 |
| 2015-02-05 | 2015-02-03 | 1.940 | 360,543 | -2,648,093 | 0.00% | 699,391 |
| 2015-02-04 | 2015-02-02 | 1.883 | 3,008,636 | +3,526 | 0.02% | 5,665,580 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,005,110 | +2,644,567 | 0.02% | 5,727,120 |
| 2015-01-08 | 2015-01-06 | 2.053 | 360,543 | +81,100 | 0.00% | 740,291 |
| 2015-01-06 | 2015-01-02 | 2.076 | 279,443 | -54,654 | 0.00% | 580,111 |
| 2015-01-05 | 2014-12-31 | 2.042 | 334,097 | -132,228 | 0.00% | 682,200 |
| 2014-12-30 | 2014-12-24 | 2.019 | 466,325 | +54,654 | 0.00% | 941,619 |
| 2014-12-23 | 2014-12-19 | 1.917 | 411,671 | +17,630 | 0.00% | 789,230 |
| 2014-12-09 | 2014-12-05 | 2.371 | 394,041 | -7,933 | 0.00% | 934,231 |
| 2014-12-05 | 2014-12-03 | 2.348 | 401,974 | +132,228 | 0.00% | 943,919 |
| 2014-12-02 | 2014-11-28 | 2.394 | 269,746 | -44,076 | 0.00% | 645,660 |
| 2014-11-25 | 2014-11-21 | 2.382 | 313,822 | +7,934 | 0.00% | 747,600 |
| 2014-11-20 | 2014-11-18 | 2.314 | 305,888 | -176,305 | 0.00% | 707,879 |
| 2014-11-18 | 2014-11-14 | 2.450 | 482,193 | -572,989 | 0.00% | 1,181,521 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,055,182 | +299,717 | 0.01% | 2,657,339 |
| 2014-11-12 | 2014-11-10 | 2.382 | 755,465 | +120,769 | 0.01% | 1,799,701 |
| 2014-11-10 | 2014-11-06 | 2.847 | 634,696 | -176,305 | 0.00% | 1,807,199 |
| 2014-11-07 | 2014-11-05 | 2.881 | 811,001 | -1,727,784 | 0.01% | 2,336,801 |
| 2014-11-04 | 2014-10-31 | 2.972 | 2,538,785 | +88,153 | 0.02% | 7,545,601 |
| 2014-11-03 | 2014-10-30 | 2.972 | 2,450,632 | -465,444 | 0.02% | 7,283,599 |
| 2014-10-31 | 2014-10-29 | 3.018 | 2,916,076 | +88,152 | 0.02% | 8,799,279 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,827,924 | -1,313,469 | 0.02% | 8,404,960 |
| 2014-10-27 | 2014-10-23 | 3.029 | 4,141,393 | -881,522 | 0.03% | 12,543,661 |
| 2014-10-23 | 2014-10-21 | 3.097 | 5,022,915 | +1,428,066 | 0.04% | 15,555,540 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,594,849 | +35,261 | 0.03% | 10,643,581 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,559,588 | +440,762 | 0.03% | 10,296,901 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,118,826 | +308,532 | 0.02% | 8,986,519 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,810,294 | +176,305 | 0.02% | 7,874,361 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,633,989 | +42,313 | 0.02% | 7,738,920 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,591,676 | +537,729 | 0.02% | 7,967,400 |
| 2014-10-13 | 2014-10-09 | 3.188 | 2,053,947 | +88,152 | 0.02% | 6,547,299 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,965,795 | -129,584 | 0.01% | 6,266,300 |
| 2014-10-09 | 2014-10-07 | 3.278 | 2,095,379 | +88,152 | 0.02% | 6,869,530 |
| 2014-10-08 | 2014-10-06 | 3.267 | 2,007,227 | +617,066 | 0.01% | 6,557,761 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,390,161 | +88,152 | 0.01% | 4,478,680 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,302,009 | +44,076 | 0.01% | 4,209,451 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,257,933 | -1,057,827 | 0.01% | 4,124,031 |
| 2014-09-30 | 2014-09-26 | 3.335 | 2,315,760 | -1,019,039 | 0.02% | 7,723,382 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,334,799 | +528,913 | 0.02% | 11,575,978 |
| 2014-09-25 | 2014-09-23 | 3.392 | 2,805,886 | -617,066 | 0.02% | 9,517,170 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,422,952 | -6,170 | 0.03% | 11,765,491 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,429,122 | +705,218 | 0.03% | 11,747,799 |
| 2014-09-22 | 2014-09-18 | 3.415 | 2,723,904 | +841,854 | 0.02% | 9,300,899 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,882,050 | +176,304 | 0.01% | 6,170,148 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,705,746 | -749,294 | 0.01% | 5,572,800 |
| 2014-09-17 | 2014-09-15 | 3.358 | 2,455,040 | -740,479 | 0.02% | 8,243,600 |
| 2014-09-16 | 2014-09-12 | 3.312 | 3,195,519 | -1,992,241 | 0.02% | 10,585,000 |
| 2014-09-12 | 2014-09-10 | 3.403 | 5,187,760 | +1,314,350 | 0.04% | 17,655,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,873,410 | +105,783 | 0.03% | 12,698,661 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,767,627 | +581,805 | 0.03% | 12,480,080 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,185,822 | +352,609 | 0.02% | 10,046,919 |
| 2014-09-04 | 2014-09-02 | 3.052 | 2,833,213 | +88,152 | 0.02% | 8,645,659 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,745,061 | -528,913 | 0.02% | 8,438,940 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,273,974 | +1,904,088 | 0.02% | 10,362,059 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,369,886 | -1,410,436 | 0.01% | 4,164,720 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,780,322 | -528,913 | 0.02% | 8,799,660 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,309,235 | +35,261 | 0.02% | 10,623,819 |
| 2014-08-27 | 2014-08-25 | 3.176 | 3,273,974 | +88,152 | 0.02% | 10,399,199 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,185,822 | +297,073 | 0.02% | 10,191,479 |
| 2014-08-22 | 2014-08-20 | 3.142 | 2,888,749 | +238,011 | 0.02% | 9,077,290 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,650,738 | -282,087 | 0.02% | 8,148,970 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,932,825 | +88,152 | 0.02% | 8,783,279 |
| 2014-08-12 | 2014-08-08 | 2.927 | 2,844,673 | +278,561 | 0.02% | 8,325,660 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,566,112 | -440,761 | 0.02% | 7,597,710 |
| 2014-08-06 | 2014-08-04 | 2.983 | 3,006,873 | +1,586,740 | 0.02% | 8,970,930 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,420,133 | -176,304 | 0.01% | 4,075,831 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,596,437 | -1,031,381 | 0.01% | 4,708,599 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,627,818 | -25,565 | 0.02% | 7,929,459 |
| 2014-07-29 | 2014-07-25 | 2.938 | 2,653,383 | -440,761 | 0.02% | 7,795,901 |
| 2014-07-28 | 2014-07-24 | 2.995 | 3,094,144 | +352,609 | 0.02% | 9,266,400 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,741,535 | -449,576 | 0.02% | 8,054,900 |
| 2014-07-24 | 2014-07-22 | 2.938 | 3,191,111 | +520,098 | 0.02% | 9,375,799 |
| 2014-07-23 | 2014-07-21 | 2.836 | 2,671,013 | +229,196 | 0.02% | 7,575,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 2,441,817 | +123,413 | 0.02% | 6,924,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,318,404 | -352,609 | 0.02% | 6,680,200 |
| 2014-07-18 | 2014-07-16 | 2.949 | 2,671,013 | -123,413 | 0.02% | 7,878,000 |
| 2014-07-17 | 2014-07-15 | 2.972 | 2,794,426 | +123,413 | 0.02% | 8,305,399 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,671,013 | +719,322 | 0.02% | 7,908,300 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,951,691 | +230,959 | 0.01% | 5,999,941 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,720,732 | -264,457 | 0.01% | 5,250,880 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,985,189 | +35,261 | 0.01% | 6,170,481 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,949,928 | -1,013,751 | 0.01% | 6,193,601 |
| 2014-07-04 | 2014-07-02 | 2.961 | 2,963,679 | +528,914 | 0.02% | 8,774,821 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,434,765 | -405,500 | 0.02% | 7,153,580 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,840,265 | +167,489 | 0.02% | 8,280,539 |
| 2014-06-30 | 2014-06-26 | 2.881 | 2,672,776 | +758,109 | 0.02% | 7,701,280 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,914,667 | +141,044 | 0.01% | 5,408,281 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,773,623 | -617,066 | 0.01% | 4,949,519 |
| 2014-06-25 | 2014-06-23 | 2.779 | 2,390,689 | +44,076 | 0.02% | 6,644,400 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,346,613 | -193,935 | 0.02% | 6,575,141 |
| 2014-06-20 | 2014-06-18 | 2.791 | 2,540,548 | +176,305 | 0.02% | 7,089,721 |
| 2014-06-16 | 2014-06-12 | 2.813 | 2,364,243 | -352,609 | 0.02% | 6,651,359 |
| 2014-06-13 | 2014-06-11 | 2.836 | 2,716,852 | +326,163 | 0.02% | 7,704,999 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,390,689 | +26,446 | 0.02% | 6,508,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,364,243 | -114,598 | 0.02% | 6,409,979 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,478,841 | +47,602 | 0.02% | 6,495,720 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,431,239 | +44,076 | 0.02% | 6,812,260 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,387,163 | -8,815 | 0.02% | 6,770,000 |
| 2014-05-27 | 2014-05-23 | 2.870 | 2,395,978 | -528,914 | 0.02% | 6,876,540 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,924,892 | -26,445 | 0.02% | 8,427,721 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,951,337 | +617,066 | 0.02% | 7,968,239 |
| 2014-05-22 | 2014-05-20 | 2.609 | 2,334,271 | +352,608 | 0.02% | 6,090,399 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,981,663 | +881,523 | 0.01% | 5,170,401 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,100,140 | -1,436,882 | 0.01% | 2,758,080 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,537,022 | -396,685 | 0.02% | 6,533,061 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,933,707 | +4,408 | 0.02% | 7,754,241 |
| 2014-05-13 | 2014-05-09 | 2.462 | 2,929,299 | +220,380 | 0.02% | 7,210,910 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,708,919 | +79,337 | 0.02% | 6,238,191 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,629,582 | +8,816 | 0.02% | 6,562,601 |
| 2014-05-08 | 2014-05-05 | 2.620 | 2,620,766 | +8,815 | 0.02% | 6,867,629 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,611,951 | +17,630 | 0.02% | 7,022,310 |
| 2014-05-05 | 2014-04-30 | 2.632 | 2,594,321 | +44,076 | 0.02% | 6,827,761 |
| 2014-05-02 | 2014-04-29 | 2.757 | 2,550,245 | +17,631 | 0.02% | 7,029,991 |
| 2014-04-30 | 2014-04-28 | 2.825 | 2,532,614 | +17,630 | 0.02% | 7,153,770 |
| 2014-04-25 | 2014-04-23 | 3.029 | 2,514,984 | -26,445 | 0.02% | 7,617,511 |
| 2014-04-24 | 2014-04-22 | 3.074 | 2,541,429 | -35,261 | 0.02% | 7,812,929 |
| 2014-04-23 | 2014-04-17 | 2.927 | 2,576,690 | -8,815 | 0.02% | 7,541,339 |
| 2014-04-22 | 2014-04-16 | 2.870 | 2,585,505 | +546,544 | 0.02% | 7,420,489 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,038,961 | +557,122 | 0.01% | 5,597,459 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,481,839 | -969,675 | 0.01% | 4,370,599 |
| 2014-04-11 | 2014-04-09 | 3.052 | 2,451,514 | +881,522 | 0.02% | 7,480,890 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,569,992 | -528,913 | 0.01% | 4,719,651 |
| 2014-04-09 | 2014-04-07 | 3.040 | 2,098,905 | -793,370 | 0.02% | 6,381,080 |
| 2014-04-03 | 2014-04-01 | 3.131 | 2,892,275 | +176,304 | 0.02% | 9,055,559 |
| 2014-04-01 | 2014-03-28 | 3.097 | 2,715,971 | +13,223 | 0.02% | 8,411,131 |
| 2014-03-31 | 2014-03-27 | 3.063 | 2,702,748 | -176,304 | 0.02% | 8,278,200 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,879,052 | +17,630 | 0.02% | 8,720,219 |
| 2014-03-25 | 2014-03-21 | 3.120 | 2,861,422 | +17,631 | 0.02% | 8,926,500 |
| 2014-03-18 | 2014-03-14 | 3.188 | 2,843,791 | +969,674 | 0.02% | 9,065,058 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,874,117 | -176,304 | 0.01% | 6,037,841 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,050,421 | -749,294 | 0.02% | 6,954,739 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,799,715 | -2,645 | 0.02% | 9,655,039 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,802,360 | +1,013,751 | 0.02% | 9,219,100 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,788,609 | +528,913 | 0.01% | 5,518,880 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,259,696 | -1,454,512 | 0.01% | 3,858,301 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,714,208 | +176,305 | 0.02% | 8,405,671 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,537,903 | +44,076 | 0.02% | 7,514,189 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,493,827 | -264,457 | 0.02% | 7,468,560 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,758,284 | +363,187 | 0.02% | 8,417,011 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,395,097 | +2,016,924 | 0.02% | 6,874,011 |
| 2014-01-28 | 2014-01-24 | 3.063 | 378,173 | -1,851,197 | 0.00% | 1,158,300 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,229,370 | -26,446 | 0.02% | 7,131,779 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,255,816 | -26,446 | 0.02% | 6,397,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,282,262 | +88,153 | 0.02% | 6,394,831 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,194,109 | +26,445 | 0.02% | 6,297,169 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,167,664 | +1,278,208 | 0.02% | 6,122,911 |
| 2014-01-03 | 2013-12-31 | 2.723 | 889,456 | +352,609 | 0.01% | 2,421,600 |
| 2014-01-02 | 2013-12-27 | 2.689 | 536,847 | +88,152 | 0.00% | 1,443,330 |
| 2013-12-30 | 2013-12-24 | 2.643 | 448,695 | +220,381 | 0.00% | 1,185,970 |
| 2013-12-27 | 2013-12-20 | 2.586 | 228,314 | -969,675 | 0.00% | 590,519 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,197,989 | +396,685 | 0.01% | 3,193,650 |
| 2013-12-20 | 2013-12-18 | 2.598 | 801,304 | +44,076 | 0.01% | 2,081,610 |
| 2013-12-18 | 2013-12-16 | 2.518 | 757,228 | +88,152 | 0.01% | 1,906,981 |
| 2013-12-17 | 2013-12-13 | 2.598 | 669,076 | +440,762 | 0.00% | 1,738,111 |
| 2013-12-16 | 2013-12-12 | 2.462 | 228,314 | +88,152 | 0.00% | 562,029 |
| 2013-11-22 | 2013-11-20 | 2.983 | 140,162 | -88,152 | 0.00% | 418,170 |
| 2013-11-18 | 2013-11-14 | 2.915 | 228,314 | -88,153 | 0.00% | 665,629 |
| 2013-11-13 | 2013-11-11 | 2.700 | 316,467 | -17,630 | 0.00% | 854,421 |
| 2013-11-08 | 2013-11-06 | 2.802 | 334,097 | +17,630 | 0.00% | 936,130 |
| 2013-11-07 | 2013-11-05 | 2.836 | 316,467 | -21,156 | 0.00% | 897,501 |
| 2013-11-04 | 2013-10-31 | 2.700 | 337,623 | -22,920 | 0.00% | 911,540 |
| 2013-11-01 | 2013-10-30 | 2.677 | 360,543 | +22,920 | 0.00% | 965,241 |
| 2013-10-30 | 2013-10-28 | 2.700 | 337,623 | -13,223 | 0.00% | 911,540 |
| 2013-10-23 | 2013-10-21 | 2.915 | 350,846 | +2,645 | 0.00% | 1,022,860 |
| 2013-10-10 | 2013-10-08 | 2.881 | 348,201 | +88,152 | 0.00% | 1,003,299 |
| 2013-10-08 | 2013-10-04 | 2.757 | 260,049 | +88,152 | 0.00% | 716,850 |
| 2013-10-03 | 2013-09-30 | 2.541 | 171,897 | -64,351 | 0.00% | 436,800 |
| 2013-09-26 | 2013-09-24 | 2.462 | 236,248 | -52,891 | 0.00% | 581,560 |
| 2013-09-09 | 2013-09-05 | 2.416 | 289,139 | -52,892 | 0.00% | 698,639 |
| 2013-09-04 | 2013-09-02 | 2.348 | 342,031 | +52,892 | 0.00% | 803,161 |
| 2013-08-29 | 2013-08-27 | 2.167 | 289,139 | +44,076 | 0.00% | 626,479 |
| 2013-08-26 | 2013-08-22 | 2.314 | 245,063 | -118,124 | 0.00% | 567,119 |
| 2013-08-08 | 2013-08-06 | 2.428 | 363,187 | -52,892 | 0.00% | 881,679 |
| 2013-07-19 | 2013-07-17 | 2.133 | 416,079 | +20,275 | 0.00% | 887,361 |
| 2013-07-04 | 2013-07-02 | 1.906 | 395,804 | -55,536 | 0.00% | 754,321 |
| 2013-07-02 | 2013-06-27 | 1.860 | 451,340 | -70,521 | 0.00% | 839,681 |
| 2013-06-28 | 2013-06-26 | 1.883 | 521,861 | +2,644 | 0.00% | 982,719 |
| 2013-06-27 | 2013-06-25 | 1.815 | 519,217 | +123,413 | 0.00% | 942,400 |
| 2013-06-24 | 2013-06-20 | 2.019 | 395,804 | +44,077 | 0.00% | 799,221 |
| 2013-06-21 | 2013-06-19 | 2.042 | 351,727 | -31,735 | 0.00% | 718,199 |
| 2013-06-19 | 2013-06-17 | 2.382 | 383,462 | -123,413 | 0.00% | 913,499 |
| 2013-06-17 | 2013-06-13 | 2.201 | 506,875 | +16,749 | 0.00% | 1,115,499 |
| 2013-06-03 | 2013-05-30 | 2.087 | 490,126 | -4,408 | 0.00% | 1,023,039 |
| 2013-05-22 | 2013-05-20 | 2.008 | 494,534 | -25,564 | 0.00% | 992,970 |
| 2013-05-21 | 2013-05-16 | 2.133 | 520,098 | +17,630 | 0.00% | 1,109,199 |
| 2013-05-20 | 2013-05-15 | 2.121 | 502,468 | -119,887 | 0.00% | 1,065,900 |
| 2013-05-16 | 2013-05-14 | 1.928 | 622,355 | +145,451 | 0.00% | 1,200,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 476,904 | -136,636 | 0.00% | 838,551 |
| 2013-05-07 | 2013-05-03 | 1.815 | 613,540 | -88,152 | 0.00% | 1,113,601 |
| 2013-04-29 | 2013-04-25 | 1.826 | 701,692 | +51,128 | 0.01% | 1,281,560 |
| 2013-04-26 | 2013-04-24 | 1.826 | 650,564 | +103,139 | 0.00% | 1,188,181 |
| 2013-04-17 | 2013-04-15 | 1.668 | 547,425 | +70,521 | 0.00% | 912,869 |
| 2013-03-27 | 2013-03-25 | 1.883 | 476,904 | +83,745 | 0.00% | 898,061 |
| 2013-03-20 | 2013-03-18 | 1.872 | 393,159 | +61,707 | 0.00% | 735,900 |
| 2013-03-18 | 2013-03-14 | 2.110 | 331,452 | -21,157 | 0.00% | 699,359 |
| 2013-03-15 | 2013-03-13 | 2.008 | 352,609 | +44,076 | 0.00% | 708,000 |
| 2013-03-07 | 2013-03-05 | 2.473 | 308,533 | -166,608 | 0.00% | 763,000 |
| 2013-03-01 | 2013-02-27 | 2.257 | 475,141 | -6,170 | 0.00% | 1,072,611 |
| 2013-02-28 | 2013-02-26 | 2.201 | 481,311 | +6,170 | 0.00% | 1,059,239 |
| 2013-02-21 | 2013-02-19 | 2.291 | 475,141 | +193,054 | 0.00% | 1,088,781 |
| 2013-02-20 | 2013-02-18 | 2.405 | 282,087 | +52,891 | 0.00% | 678,400 |
| 2013-02-04 | 2013-01-31 | 2.405 | 229,196 | +16,749 | 0.00% | 551,200 |
| 2013-01-25 | 2013-01-23 | 2.518 | 212,447 | -57,299 | 0.00% | 535,020 |
| 2013-01-24 | 2013-01-22 | 2.394 | 269,746 | -118,124 | 0.00% | 645,660 |
| 2012-12-11 | 2012-12-07 | 1.543 | 387,870 | -33,498 | 0.00% | 598,400 |
| 2012-11-30 | 2012-11-28 | 1.441 | 421,368 | -352,609 | 0.00% | 607,060 |
| 2012-11-27 | 2012-11-23 | 1.520 | 773,977 | +34,380 | 0.01% | 1,176,520 |
| 2012-10-31 | 2012-10-29 | 1.600 | 739,597 | -88,153 | 0.01% | 1,182,989 |
| 2012-08-21 | 2012-08-17 | 1.339 | 827,750 | -10,578 | 0.01% | 1,108,021 |
| 2012-08-15 | 2012-08-13 | 1.339 | 838,328 | -35,261 | 0.01% | 1,122,180 |
| 2012-06-27 | 2012-06-25 | 1.906 | 873,589 | +29,972 | 0.01% | 1,664,880 |
| 2012-06-26 | 2012-06-22 | 1.940 | 843,617 | +88,152 | 0.01% | 1,636,470 |
| 2012-06-25 | 2012-06-21 | 1.963 | 755,465 | +88,152 | 0.01% | 1,482,610 |
| 2012-06-21 | 2012-06-19 | 2.065 | 667,313 | -194,816 | 0.00% | 1,377,741 |
| 2012-06-06 | 2012-06-04 | 1.917 | 862,129 | +164,845 | 0.01% | 1,652,820 |
| 2012-05-30 | 2012-05-28 | 2.012 | 697,284 | +21,072 | 0.01% | 1,402,915 |
| 2012-05-22 | 2012-05-18 | 1.942 | 676,212 | +8,548 | 0.01% | 1,313,059 |
| 2012-05-21 | 2012-05-17 | 2.106 | 667,664 | +29,066 | 0.01% | 1,405,801 |
| 2012-05-08 | 2012-05-04 | 2.386 | 638,598 | +25,647 | 0.00% | 1,523,881 |
| 2012-05-02 | 2012-04-27 | 2.410 | 612,951 | +6,839 | 0.00% | 1,477,020 |
| 2012-04-30 | 2012-04-26 | 2.410 | 606,112 | -85,488 | 0.00% | 1,460,540 |
| 2012-04-26 | 2012-04-24 | 2.538 | 691,600 | +34,195 | 0.01% | 1,755,529 |
| 2012-04-25 | 2012-04-23 | 2.492 | 657,405 | -359,051 | 0.00% | 1,637,970 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,016,456 | -85,488 | 0.01% | 3,008,170 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,101,944 | +170,976 | 0.01% | 3,338,509 |
| 2012-02-28 | 2012-02-24 | 3.076 | 930,968 | +128,233 | 0.01% | 2,864,071 |
| 2012-02-27 | 2012-02-23 | 3.229 | 802,735 | +42,744 | 0.01% | 2,591,639 |
| 2012-02-20 | 2012-02-16 | 3.264 | 759,991 | +42,744 | 0.01% | 2,480,310 |
| 2012-02-14 | 2012-02-10 | 3.357 | 717,247 | +170,977 | 0.01% | 2,407,930 |
| 2012-02-06 | 2012-02-02 | 3.182 | 546,270 | -15,388 | 0.00% | 1,738,079 |
| 2012-01-27 | 2012-01-20 | 2.948 | 561,658 | +15,388 | 0.00% | 1,655,640 |
| 2012-01-20 | 2012-01-18 | 2.889 | 546,270 | -51,293 | 0.00% | 1,578,329 |
| 2012-01-16 | 2012-01-12 | 2.913 | 597,563 | -42,744 | 0.00% | 1,740,509 |
| 2011-12-14 | 2011-12-12 | 2.456 | 640,307 | -17,098 | 0.00% | 1,572,899 |
| 2011-12-12 | 2011-12-08 | 2.667 | 657,405 | +8,549 | 0.00% | 1,753,320 |
| 2011-12-09 | 2011-12-07 | 2.573 | 648,856 | +17,097 | 0.00% | 1,669,799 |
| 2011-12-01 | 2011-11-29 | 2.620 | 631,759 | -25,646 | 0.00% | 1,655,361 |
| 2011-11-30 | 2011-11-28 | 2.375 | 657,405 | +10,259 | 0.00% | 1,561,070 |
| 2011-11-28 | 2011-11-24 | 2.456 | 647,146 | +8,548 | 0.00% | 1,589,699 |
| 2011-11-24 | 2011-11-22 | 2.456 | 638,598 | +8,549 | 0.00% | 1,568,701 |
| 2011-11-22 | 2011-11-18 | 2.562 | 630,049 | -51,293 | 0.00% | 1,614,030 |
| 2011-11-14 | 2011-11-10 | 2.597 | 681,342 | +17,098 | 0.01% | 1,769,341 |
| 2011-11-09 | 2011-11-07 | 2.866 | 664,244 | +17,098 | 0.01% | 1,903,650 |
| 2011-11-07 | 2011-11-03 | 2.854 | 647,146 | -25,647 | 0.00% | 1,847,079 |
| 2011-11-04 | 2011-11-02 | 3.018 | 672,793 | +17,098 | 0.01% | 2,030,460 |
| 2011-11-03 | 2011-11-01 | 2.807 | 655,695 | +8,549 | 0.00% | 1,840,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 647,146 | -17,098 | 0.00% | 1,953,059 |
| 2011-11-01 | 2011-10-28 | 3.135 | 664,244 | -126,523 | 0.01% | 2,082,360 |
| 2011-10-20 | 2011-10-18 | 2.527 | 790,767 | +521,479 | 0.01% | 1,998,000 |
| 2011-10-19 | 2011-10-17 | 2.889 | 269,288 | +8,549 | 0.00% | 778,050 |
| 2011-10-17 | 2011-10-13 | 2.924 | 260,739 | -25,647 | 0.00% | 762,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 286,386 | +8,549 | 0.00% | 757,100 |
| 2011-10-07 | 2011-10-04 | 1.989 | 277,837 | +17,098 | 0.00% | 552,500 |
| 2011-09-23 | 2011-09-21 | 2.831 | 260,739 | +51,293 | 0.00% | 738,099 |
| 2011-09-22 | 2011-09-20 | 2.995 | 209,446 | +17,097 | 0.00% | 627,199 |
| 2011-08-30 | 2011-08-26 | 3.778 | 192,349 | +1,710 | 0.00% | 726,751 |
| 2011-08-25 | 2011-08-23 | 3.778 | 190,639 | +25,647 | 0.00% | 720,290 |
| 2011-08-24 | 2011-08-22 | 3.345 | 164,992 | +17,097 | 0.00% | 551,979 |
| 2011-08-10 | 2011-08-08 | 4.574 | 147,895 | +4,275 | 0.00% | 676,431 |
| 2011-08-08 | 2011-08-04 | 5.369 | 143,620 | -4,275 | 0.00% | 771,118 |
| 2011-07-04 | 2011-06-29 | 4.784 | 147,895 | +143,621 | 0.00% | 707,571 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,274 | +43 | 0.00% | 25,305 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,231 | +4,231 | 0.00% | 23,851 |
| 2011-04-13 | 2011-04-11 | 5.767 | 0 | -6,769 | ||
| 2011-04-06 | 2011-04-01 | 5.743 | 6,769 | +6,769 | 0.00% | 38,877 |
| 2011-02-16 | 2011-02-14 | 3.971 | 0 | -8,462 | ||
| 2011-01-27 | 2011-01-25 | 4.290 | 8,462 | +8,462 | 0.00% | 36,301 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy