History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,662,000 | +0 | 0.01% | 3,460,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,662,000 | +0 | 0.01% | 3,620,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,662,000 | +0 | 0.01% | 3,567,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,662,000 | +0 | 0.01% | 3,540,460 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,662,000 | +0 | 0.01% | 3,593,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,662,000 | +0 | 0.01% | 3,540,460 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,662,000 | +0 | 0.01% | 3,487,220 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,662,000 | +0 | 0.01% | 3,433,980 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,662,000 | +0 | 0.01% | 3,354,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,662,000 | +0 | 0.01% | 3,407,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,662,000 | +0 | 0.01% | 3,460,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,662,000 | +0 | 0.01% | 3,354,120 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,662,000 | +30,000 | 0.01% | 3,433,980 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,632,000 | +30,000 | 0.01% | 3,500,560 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,602,000 | +50,000 | 0.01% | 3,616,780 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,552,000 | -50,000 | 0.01% | 3,751,440 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,602,000 | -37,000 | 0.01% | 3,408,620 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,639,000 | -50,000 | 0.01% | 3,298,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,689,000 | +30,000 | 0.01% | 3,173,020 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,659,000 | -20,000 | 0.01% | 3,323,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,679,000 | -40,000 | 0.01% | 3,321,960 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,719,000 | +40,000 | 0.01% | 3,208,420 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,679,000 | -10,000 | 0.01% | 3,375,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,689,000 | -90,000 | 0.01% | 3,361,250 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,779,000 | +10,000 | 0.01% | 3,251,430 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,769,000 | -10,000 | 0.01% | 3,488,940 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,779,000 | +80,000 | 0.01% | 3,251,430 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,699,000 | +30,000 | 0.01% | 3,319,770 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,669,000 | -30,000 | 0.01% | 3,469,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,699,000 | -10,000 | 0.01% | 3,373,750 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,709,000 | -100,000 | 0.01% | 3,250,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,809,000 | +100,000 | 0.01% | 3,398,890 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,709,000 | -20,000 | 0.01% | 3,494,610 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,729,000 | -7,000 | 0.01% | 3,356,670 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,736,000 | -5,280,000 | 0.01% | 3,474,720 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,016,000 | +7,000 | 0.03% | 9,779,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,009,000 | -30,000 | 0.03% | 9,851,070 |
| 2025-07-07 | 2025-07-03 | 1.050 | 8,039,000 | +5,260,000 | 0.03% | 8,440,950 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,779,000 | -20,000 | 0.01% | 2,779,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,799,000 | +10,000 | 0.01% | 2,407,140 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,789,000 | +30,000 | 0.01% | 2,259,090 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,759,000 | +20,000 | 0.01% | 2,345,150 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,739,000 | +50,000 | 0.01% | 2,739,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,689,000 | +55,000 | 0.01% | 2,715,890 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,634,000 | +9,000 | 0.01% | 2,765,700 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,625,000 | +30,000 | 0.01% | 2,940,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,595,000 | +50,000 | 0.01% | 3,165,900 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,545,000 | -30,000 | 0.01% | 3,206,700 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,575,000 | -30,000 | 0.01% | 3,270,250 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,605,000 | -20,000 | 0.01% | 3,178,100 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,625,000 | -20,000 | 0.01% | 3,333,750 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,645,000 | +10,000 | 0.01% | 3,174,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,635,000 | +20,000 | 0.01% | 3,082,950 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,615,000 | -100,000 | 0.01% | 3,059,550 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,715,000 | +20,000 | 0.01% | 3,448,050 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,695,000 | -20,000 | 0.01% | 3,503,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,715,000 | -100,000 | 0.01% | 3,176,550 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,815,000 | -400,000 | 0.01% | 3,462,450 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,215,000 | +10,000 | 0.01% | 3,954,450 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,205,000 | +600,000 | 0.01% | 3,717,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 2,605,000 | -30,000 | 0.01% | 2,839,450 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,635,000 | +30,000 | 0.01% | 2,845,800 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,605,000 | +20,000 | 0.01% | 2,943,650 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,585,000 | +10,000 | 0.01% | 3,463,900 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,575,000 | +20,000 | 0.01% | 3,579,250 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,555,000 | -20,000 | 0.01% | 3,781,400 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,575,000 | +20,000 | 0.01% | 3,630,750 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,555,000 | +20,000 | 0.01% | 4,036,900 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,535,000 | +180,000 | 0.01% | 3,979,950 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,355,000 | -10,000 | 0.01% | 4,050,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,365,000 | +20,000 | 0.01% | 3,902,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,345,000 | +30,000 | 0.01% | 3,869,250 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,315,000 | -10,000 | 0.01% | 3,842,900 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,325,000 | +60,000 | 0.01% | 3,696,750 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,265,000 | +30,000 | 0.01% | 3,873,150 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,235,000 | -120,000 | 0.01% | 3,821,850 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,355,000 | +30,000 | 0.01% | 3,367,650 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,325,000 | -180,000 | 0.01% | 3,487,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,505,000 | -30,000 | 0.01% | 3,006,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,535,000 | +30,000 | 0.01% | 2,940,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,505,000 | -1,470,000 | 0.01% | 2,780,550 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,975,000 | -200,000 | 0.01% | 4,372,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,175,000 | +530,000 | 0.02% | 4,884,750 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,645,000 | +30,000 | 0.01% | 4,264,650 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,615,000 | +1,150,000 | 0.01% | 4,663,350 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,465,000 | +20,000 | 0.01% | 3,993,300 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,445,000 | -1,250,000 | 0.01% | 3,740,850 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,695,000 | +50,000 | 0.01% | 5,209,950 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,645,000 | -90,000 | 0.01% | 5,503,950 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,735,000 | +320,000 | 0.01% | 4,780,800 |
| 2024-09-27 | 2024-09-25 | 1.090 | 3,415,000 | +1,040,000 | 0.01% | 3,722,350 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,375,000 | -20,000 | 0.01% | 2,588,750 |
| 2024-07-08 | 2024-07-04 | 1.110 | 2,395,000 | +50,000 | 0.01% | 2,658,450 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,345,000 | +30,000 | 0.01% | 2,602,950 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,315,000 | -180,000 | 0.01% | 3,148,400 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,495,000 | +30,000 | 0.01% | 3,493,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 2,465,000 | +230,000 | 0.01% | 3,500,300 |
| 2024-06-07 | 2024-06-05 | 1.440 | 2,235,000 | +20,000 | 0.01% | 3,218,400 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,215,000 | -550,000 | 0.01% | 3,300,350 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,765,000 | +20,000 | 0.01% | 3,898,650 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,745,000 | -370,000 | 0.01% | 3,815,550 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,115,000 | -70,000 | 0.01% | 4,641,350 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,185,000 | +120,000 | 0.01% | 4,331,600 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,065,000 | +50,000 | 0.01% | 4,168,400 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,015,000 | +100,000 | 0.01% | 4,190,850 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,915,000 | -90,000 | 0.01% | 4,168,450 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,005,000 | +100,000 | 0.01% | 3,966,600 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,905,000 | +250,000 | 0.01% | 3,631,250 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,655,000 | +400,000 | 0.01% | 3,345,300 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,255,000 | -30,000 | 0.01% | 3,269,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,285,000 | -10,000 | 0.01% | 3,153,300 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,295,000 | -20,000 | 0.01% | 2,960,550 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,315,000 | -50,000 | 0.01% | 2,824,300 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,365,000 | +20,000 | 0.01% | 2,388,650 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,345,000 | +30,000 | 0.01% | 2,602,950 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,315,000 | -30,000 | 0.01% | 2,870,600 |
| 2023-12-27 | 2023-12-21 | 1.140 | 2,345,000 | -40,000 | 0.01% | 2,673,300 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,385,000 | -100,000 | 0.01% | 2,623,500 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,485,000 | -200,000 | 0.01% | 2,758,350 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,685,000 | +200,000 | 0.01% | 2,899,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,485,000 | +150,000 | 0.01% | 2,584,400 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,335,000 | +140,000 | 0.01% | 2,451,750 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,195,000 | +30,000 | 0.01% | 2,568,150 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,165,000 | +30,000 | 0.01% | 2,511,400 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,135,000 | +30,000 | 0.01% | 2,583,350 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,105,000 | -30,000 | 0.01% | 2,631,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,135,000 | -50,000 | 0.01% | 2,476,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,185,000 | +80,000 | 0.01% | 2,512,750 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,105,000 | +20,000 | 0.01% | 2,547,050 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,085,000 | -5,000 | 0.01% | 2,898,150 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,090,000 | +5,000 | 0.01% | 2,946,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,085,000 | +30,000 | 0.01% | 3,294,300 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,055,000 | -19,000 | 0.01% | 3,370,200 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,074,000 | +20,000 | 0.01% | 3,588,020 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,054,000 | -30,000 | 0.01% | 3,306,940 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,084,000 | -20,000 | 0.01% | 3,188,520 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,104,000 | -10,000 | 0.01% | 3,134,960 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,114,000 | +10,000 | 0.01% | 3,149,860 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,104,000 | +50,000 | 0.01% | 3,282,240 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,054,000 | +78,000 | 0.01% | 3,629,634 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,976,000 | +9,620 | 0.01% | 3,758,820 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,966,380 | -28,861 | 0.01% | 4,210,641 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,995,241 | +9,621 | 0.01% | 3,961,341 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,985,620 | +1,924 | 0.01% | 4,231,199 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,983,696 | +9,620 | 0.01% | 4,433,300 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,974,076 | -1,924 | 0.01% | 4,842,720 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,976,000 | -28,861 | 0.01% | 4,950,140 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,004,861 | -9,620 | 0.01% | 4,501,441 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,014,481 | +28,861 | 0.01% | 4,606,800 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,985,620 | +28,861 | 0.01% | 4,582,079 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,956,759 | +9,620 | 0.01% | 4,129,019 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,947,139 | -96,203 | 0.01% | 4,230,159 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,043,342 | +96,203 | 0.01% | 4,205,520 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,947,139 | -750,380 | 0.01% | 4,048,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,697,519 | -105,823 | 0.01% | 5,832,320 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,803,342 | +85,620 | 0.01% | 6,061,120 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,717,722 | +57,722 | 0.01% | 5,989,001 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,660,000 | +7,696 | 0.01% | 5,917,100 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,652,304 | +139,494 | 0.01% | 5,734,560 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,512,810 | +129,873 | 0.01% | 5,380,720 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,382,937 | +1,924 | 0.01% | 5,201,701 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,381,013 | +45,216 | 0.01% | 5,098,501 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,335,797 | +211,645 | 0.01% | 5,195,919 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,124,152 | +1,038,987 | 0.01% | 4,813,440 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,085,165 | -19,240 | 0.00% | 2,684,641 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,104,405 | +38,481 | 0.00% | 2,307,480 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,065,924 | +57,721 | 0.00% | 2,426,520 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,008,203 | +8,048 | 0.00% | 2,609,390 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,000,155 | +95,435 | 0.00% | 2,567,600 |
| 2022-09-19 | 2022-09-15 | 2.682 | 904,720 | +95,434 | 0.00% | 2,426,879 |
| 2022-09-15 | 2022-09-13 | 2.892 | 809,286 | +190,870 | 0.00% | 2,340,481 |
| 2022-09-07 | 2022-09-05 | 2.819 | 618,416 | +40,082 | 0.00% | 1,743,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 578,334 | +7,635 | 0.00% | 1,672,560 |
| 2022-09-02 | 2022-08-31 | 2.955 | 570,699 | +95,435 | 0.00% | 1,686,360 |
| 2022-08-30 | 2022-08-26 | 3.206 | 475,264 | -58,216 | 0.00% | 1,523,879 |
| 2022-08-29 | 2022-08-25 | 3.144 | 533,480 | +47,718 | 0.00% | 1,677,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 485,762 | +47,717 | 0.00% | 1,501,549 |
| 2022-08-24 | 2022-08-22 | 3.144 | 438,045 | +5,726 | 0.00% | 1,377,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 432,319 | -4,772 | 0.00% | 1,381,650 |
| 2022-08-18 | 2022-08-16 | 3.175 | 437,091 | +9,544 | 0.00% | 1,387,741 |
| 2022-08-05 | 2022-08-03 | 3.269 | 427,547 | -95,435 | 0.00% | 1,397,760 |
| 2022-08-04 | 2022-08-02 | 3.301 | 522,982 | +95,435 | 0.00% | 1,726,201 |
| 2022-07-08 | 2022-07-06 | 4.013 | 427,547 | -9,544 | 0.00% | 1,715,840 |
| 2022-06-30 | 2022-06-28 | 4.108 | 437,091 | -14,315 | 0.00% | 1,795,362 |
| 2022-06-28 | 2022-06-24 | 3.919 | 451,406 | -85,891 | 0.00% | 1,769,021 |
| 2022-06-24 | 2022-06-22 | 3.479 | 537,297 | -19,087 | 0.00% | 1,869,160 |
| 2022-06-17 | 2022-06-15 | 3.343 | 556,384 | -19,087 | 0.00% | 1,859,770 |
| 2022-06-16 | 2022-06-14 | 3.458 | 575,471 | -47,717 | 0.00% | 1,989,901 |
| 2022-06-14 | 2022-06-10 | 3.489 | 623,188 | -47,717 | 0.00% | 2,174,490 |
| 2022-06-13 | 2022-06-09 | 3.311 | 670,905 | -47,718 | 0.00% | 2,221,479 |
| 2022-06-10 | 2022-06-08 | 3.280 | 718,623 | -38,174 | 0.00% | 2,356,891 |
| 2022-06-07 | 2022-06-02 | 2.944 | 756,797 | -95,434 | 0.00% | 2,228,331 |
| 2022-06-02 | 2022-05-31 | 2.955 | 852,231 | -19,087 | 0.00% | 2,518,259 |
| 2022-05-27 | 2022-05-25 | 2.829 | 871,318 | -95,435 | 0.00% | 2,465,100 |
| 2022-05-26 | 2022-05-24 | 2.829 | 966,753 | -453,314 | 0.00% | 2,735,101 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,420,067 | -477,173 | 0.01% | 3,928,319 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,897,240 | -95,435 | 0.01% | 5,208,559 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,992,675 | +95,435 | 0.01% | 4,865,040 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,897,240 | -307,300 | 0.01% | 5,407,359 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,204,540 | -47,717 | 0.01% | 6,075,300 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,252,257 | -95,435 | 0.01% | 5,923,600 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,347,692 | +11,452 | 0.01% | 5,928,601 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,336,240 | +171,783 | 0.01% | 6,291,361 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,164,457 | +286,304 | 0.01% | 6,055,559 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,878,153 | +9,543 | 0.01% | 5,293,919 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,868,610 | -57,261 | 0.01% | 5,658,620 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,925,871 | +28,631 | 0.01% | 4,903,741 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,897,240 | +9,543 | 0.01% | 5,089,279 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,887,697 | -15,269 | 0.01% | 5,024,120 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,902,966 | -15,270 | 0.01% | 5,184,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,918,236 | +15,270 | 0.01% | 4,582,800 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,902,966 | +114,521 | 0.01% | 5,004,939 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,788,445 | +34,357 | 0.01% | 5,134,760 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,754,088 | -15,270 | 0.01% | 5,256,679 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,769,358 | +9,544 | 0.01% | 4,783,320 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,759,814 | +28,630 | 0.01% | 5,384,479 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,731,184 | -114,522 | 0.01% | 5,405,720 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,845,706 | -9,543 | 0.01% | 5,550,581 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,855,249 | -1,909 | 0.01% | 5,287,680 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,857,158 | +95,435 | 0.01% | 4,553,640 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,761,723 | -9,544 | 0.01% | 4,670,380 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,771,267 | +11,453 | 0.01% | 4,547,201 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,759,814 | +5,726 | 0.01% | 4,720,639 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,754,088 | +911,400 | 0.01% | 4,833,939 |
| 2022-01-14 | 2022-01-12 | 2.787 | 842,688 | +9,544 | 0.00% | 2,348,781 |
| 2022-01-13 | 2022-01-11 | 2.777 | 833,144 | +9,543 | 0.00% | 2,313,449 |
| 2022-01-05 | 2022-01-03 | 3.081 | 823,601 | -4,772 | 0.00% | 2,537,221 |
| 2022-01-04 | 2021-12-31 | 2.965 | 828,373 | -95,434 | 0.00% | 2,456,441 |
| 2022-01-03 | 2021-12-29 | 2.986 | 923,807 | -19,087 | 0.00% | 2,758,799 |
| 2021-12-30 | 2021-12-28 | 2.934 | 942,894 | -6,681 | 0.00% | 2,766,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 949,575 | +11,453 | 0.00% | 2,318,351 |
| 2021-12-21 | 2021-12-17 | 2.766 | 938,122 | +104,978 | 0.00% | 2,595,119 |
| 2021-12-17 | 2021-12-15 | 3.028 | 833,144 | -128,837 | 0.00% | 2,522,969 |
| 2021-12-16 | 2021-12-14 | 2.672 | 961,981 | +4,772 | 0.00% | 2,570,400 |
| 2021-12-13 | 2021-12-09 | 2.745 | 957,209 | +124,065 | 0.00% | 2,627,859 |
| 2021-12-03 | 2021-12-01 | 2.829 | 833,144 | -1,909 | 0.00% | 2,357,099 |
| 2021-11-30 | 2021-11-26 | 3.196 | 835,053 | +20,996 | 0.00% | 2,668,750 |
| 2021-11-26 | 2021-11-24 | 3.426 | 814,057 | -9,544 | 0.00% | 2,789,309 |
| 2021-11-25 | 2021-11-23 | 3.332 | 823,601 | +9,544 | 0.00% | 2,744,341 |
| 2021-11-24 | 2021-11-22 | 3.615 | 814,057 | -66,805 | 0.00% | 2,942,849 |
| 2021-11-23 | 2021-11-19 | 3.458 | 880,862 | -85,891 | 0.00% | 3,045,901 |
| 2021-11-22 | 2021-11-18 | 3.542 | 966,753 | -57,261 | 0.00% | 3,423,941 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,024,014 | -28,630 | 0.00% | 3,422,872 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,052,644 | +124,065 | 0.00% | 3,540,630 |
| 2021-11-17 | 2021-11-15 | 3.269 | 928,579 | -19,087 | 0.00% | 3,035,760 |
| 2021-11-16 | 2021-11-12 | 3.112 | 947,666 | -85,891 | 0.00% | 2,949,211 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,033,557 | -12,406 | 0.00% | 2,956,590 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,045,963 | +12,406 | 0.00% | 2,794,799 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,033,557 | -38,174 | 0.00% | 2,999,910 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,071,731 | +157,467 | 0.00% | 3,032,100 |
| 2021-11-09 | 2021-11-05 | 3.028 | 914,264 | +19,087 | 0.00% | 2,768,621 |
| 2021-11-08 | 2021-11-04 | 3.112 | 895,177 | -4,772 | 0.00% | 2,785,861 |
| 2021-11-05 | 2021-11-03 | 2.861 | 899,949 | +186,098 | 0.00% | 2,574,391 |
| 2021-11-04 | 2021-11-02 | 3.353 | 713,851 | -2,099,562 | 0.00% | 2,393,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,813,413 | +1,872,428 | 0.01% | 10,612,801 |
| 2021-04-01 | 2021-03-30 | 2.127 | 940,985 | +9,543 | 0.00% | 2,001,579 |
| 2021-03-30 | 2021-03-26 | 2.159 | 931,442 | +9,544 | 0.00% | 2,010,560 |
| 2021-03-26 | 2021-03-24 | 1.970 | 921,898 | -9,544 | 0.00% | 1,816,079 |
| 2021-03-25 | 2021-03-23 | 2.106 | 931,442 | +23,859 | 0.00% | 1,961,760 |
| 2021-03-24 | 2021-03-22 | 2.200 | 907,583 | +53,443 | 0.00% | 1,997,099 |
| 2021-03-23 | 2021-03-19 | 2.211 | 854,140 | +44,854 | 0.00% | 1,888,450 |
| 2021-03-19 | 2021-03-17 | 2.504 | 809,286 | -9,543 | 0.00% | 2,026,721 |
| 2021-03-18 | 2021-03-16 | 2.641 | 818,829 | -23,859 | 0.00% | 2,162,160 |
| 2021-03-17 | 2021-03-15 | 2.410 | 842,688 | +33,402 | 0.00% | 2,030,901 |
| 2021-03-16 | 2021-03-12 | 2.494 | 809,286 | +23,859 | 0.00% | 2,018,241 |
| 2021-03-15 | 2021-03-11 | 2.536 | 785,427 | -9,543 | 0.00% | 1,991,660 |
| 2021-03-12 | 2021-03-10 | 2.389 | 794,970 | -30,540 | 0.00% | 1,899,239 |
| 2021-03-11 | 2021-03-09 | 2.284 | 825,510 | -38,173 | 0.00% | 1,885,701 |
| 2021-03-10 | 2021-03-08 | 2.242 | 863,683 | +347,382 | 0.00% | 1,936,699 |
| 2021-03-09 | 2021-03-05 | 3.018 | 516,301 | +9,543 | 0.00% | 1,558,079 |
| 2021-03-08 | 2021-03-04 | 3.102 | 506,758 | +66,804 | 0.00% | 1,571,760 |
| 2021-03-05 | 2021-03-03 | 3.385 | 439,954 | -138,380 | 0.00% | 1,489,031 |
| 2021-03-04 | 2021-03-02 | 3.091 | 578,334 | -47,717 | 0.00% | 1,787,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 626,051 | +74,439 | 0.00% | 2,007,360 |
| 2021-03-02 | 2021-02-26 | 2.986 | 551,612 | -38,174 | 0.00% | 1,647,300 |
| 2021-03-01 | 2021-02-25 | 2.892 | 589,786 | -38,174 | 0.00% | 1,705,680 |
| 2021-02-26 | 2021-02-24 | 2.483 | 627,960 | +181,326 | 0.00% | 1,559,460 |
| 2021-02-25 | 2021-02-23 | 2.903 | 446,634 | +4,772 | 0.00% | 1,296,360 |
| 2021-02-24 | 2021-02-22 | 2.944 | 441,862 | +133,608 | 0.00% | 1,301,029 |
| 2021-02-23 | 2021-02-19 | 3.238 | 308,254 | +8,589 | 0.00% | 998,071 |
| 2021-02-22 | 2021-02-18 | 3.185 | 299,665 | +45,809 | 0.00% | 954,561 |
| 2021-02-18 | 2021-02-16 | 3.678 | 253,856 | -17,178 | 0.00% | 933,660 |
| 2021-02-17 | 2021-02-11 | 3.825 | 271,034 | -64,896 | 0.00% | 1,036,599 |
| 2021-02-16 | 2021-02-09 | 3.919 | 335,930 | -11,452 | 0.00% | 1,316,480 |
| 2021-02-09 | 2021-02-05 | 3.343 | 347,382 | +28,630 | 0.00% | 1,161,160 |
| 2021-02-08 | 2021-02-04 | 3.416 | 318,752 | -25,767 | 0.00% | 1,088,841 |
| 2021-02-05 | 2021-02-03 | 3.060 | 344,519 | +71,576 | 0.00% | 1,054,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 272,943 | -104,978 | 0.00% | 858,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 377,921 | +19,087 | 0.00% | 950,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 358,834 | +114,521 | 0.00% | 834,720 |
| 2021-01-29 | 2021-01-27 | 2.588 | 244,313 | +47,718 | 0.00% | 632,321 |
| 2021-01-28 | 2021-01-26 | 2.777 | 196,595 | +23,858 | 0.00% | 545,899 |
| 2021-01-27 | 2021-01-25 | 2.693 | 172,737 | -57,260 | 0.00% | 465,171 |
| 2021-01-26 | 2021-01-22 | 2.096 | 229,997 | +47,717 | 0.00% | 481,999 |
| 2021-01-21 | 2021-01-19 | 1.970 | 182,280 | -19,087 | 0.00% | 359,080 |
| 2021-01-18 | 2021-01-14 | 1.488 | 201,367 | -20,041 | 0.00% | 299,620 |
| 2021-01-15 | 2021-01-13 | 1.289 | 221,408 | +9,543 | 0.00% | 285,360 |
| 2021-01-14 | 2021-01-12 | 1.341 | 211,865 | +9,544 | 0.00% | 284,160 |
| 2021-01-11 | 2021-01-07 | 1.530 | 202,321 | -42,946 | 0.00% | 309,519 |
| 2021-01-08 | 2021-01-06 | 1.268 | 245,267 | +19,087 | 0.00% | 310,970 |
| 2021-01-06 | 2021-01-04 | 1.362 | 226,180 | +954 | 0.00% | 308,100 |
| 2021-01-05 | 2020-12-31 | 1.289 | 225,226 | +23,859 | 0.00% | 290,280 |
| 2020-12-30 | 2020-12-28 | 1.530 | 201,367 | -4,772 | 0.00% | 308,060 |
| 2020-12-23 | 2020-12-21 | 1.561 | 206,139 | -9,543 | 0.00% | 321,840 |
| 2020-12-22 | 2020-12-18 | 1.593 | 215,682 | -19,087 | 0.00% | 343,520 |
| 2020-12-17 | 2020-12-15 | 1.341 | 234,769 | -47,717 | 0.00% | 314,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 282,486 | -14,316 | 0.00% | 325,599 |
| 2020-12-07 | 2020-12-03 | 0.943 | 296,802 | +19,087 | 0.00% | 279,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 277,715 | -57,261 | 0.00% | 256,080 |
| 2020-12-03 | 2020-12-01 | 0.943 | 334,976 | +57,261 | 0.00% | 315,900 |
| 2020-11-23 | 2020-11-19 | 0.513 | 277,715 | -57,261 | 0.00% | 142,590 |
| 2020-11-18 | 2020-11-16 | 0.451 | 334,976 | -190,869 | 0.00% | 150,930 |
| 2020-11-17 | 2020-11-13 | 0.466 | 525,845 | -477,173 | 0.00% | 245,195 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,003,018 | +57,261 | 0.00% | 441,420 |
| 2020-11-03 | 2020-10-30 | 0.372 | 945,757 | -166,056 | 0.00% | 351,805 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,111,813 | +218,545 | 0.01% | 419,400 |
| 2020-10-30 | 2020-10-28 | 0.362 | 893,268 | -12,407 | 0.00% | 322,920 |
| 2020-10-27 | 2020-10-22 | 0.393 | 905,675 | +150,787 | 0.00% | 355,875 |
| 2020-10-20 | 2020-10-16 | 0.351 | 754,888 | +286,304 | 0.00% | 264,985 |
| 2020-10-14 | 2020-10-09 | 0.435 | 468,584 | -286,304 | 0.00% | 203,765 |
| 2020-10-06 | 2020-09-30 | 0.341 | 754,888 | +286,304 | 0.00% | 257,075 |
| 2020-09-29 | 2020-09-25 | 0.299 | 468,584 | +190,869 | 0.00% | 139,935 |
| 2020-08-10 | 2020-08-06 | 0.309 | 277,715 | -323 | 0.00% | 85,845 |
| 2020-07-29 | 2020-07-27 | 0.231 | 278,038 | -1,909 | 0.00% | 64,095 |
| 2020-07-22 | 2020-07-20 | 0.236 | 279,947 | -38,174 | 0.00% | 66,001 |
| 2020-07-10 | 2020-07-08 | 0.243 | 318,121 | -76,348 | 0.00% | 77,335 |
| 2020-07-09 | 2020-07-07 | 0.243 | 394,469 | +76,348 | 0.00% | 95,895 |
| 2020-06-26 | 2020-06-23 | 0.235 | 318,121 | +38,174 | 0.00% | 74,668 |
| 2020-05-14 | 2020-05-12 | 0.238 | 279,947 | -66,804 | 0.00% | 66,588 |
| 2020-05-12 | 2020-05-08 | 0.255 | 346,751 | +66,804 | 0.00% | 88,291 |
| 2020-03-25 | 2020-03-23 | 0.242 | 279,947 | -76,348 | 0.00% | 67,761 |
| 2020-03-19 | 2020-03-17 | 0.278 | 356,295 | +76,348 | 0.00% | 98,935 |
| 2020-03-06 | 2020-03-04 | 0.419 | 279,947 | -794,016 | 0.00% | 117,336 |
| 2020-03-05 | 2020-03-03 | 0.388 | 1,073,963 | -209,956 | 0.01% | 416,375 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,283,919 | -30,539 | 0.01% | 457,415 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,314,458 | +824,555 | 0.01% | 454,522 |
| 2019-09-24 | 2019-09-20 | 0.372 | 489,903 | -13,361 | 0.00% | 182,235 |
| 2019-09-18 | 2019-09-16 | 0.356 | 503,264 | -47,717 | 0.00% | 179,295 |
| 2019-09-16 | 2019-09-12 | 0.382 | 550,981 | +47,717 | 0.00% | 210,729 |
| 2019-09-09 | 2019-09-05 | 0.330 | 503,264 | -152,695 | 0.00% | 166,112 |
| 2019-09-04 | 2019-09-02 | 0.320 | 655,959 | -66,805 | 0.00% | 209,638 |
| 2019-09-03 | 2019-08-30 | 0.320 | 722,764 | -9,543 | 0.00% | 230,989 |
| 2019-09-02 | 2019-08-29 | 0.314 | 732,307 | -4,772 | 0.00% | 230,202 |
| 2019-08-26 | 2019-08-22 | 0.335 | 737,079 | -286,304 | 0.00% | 247,149 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,023,383 | -38,174 | 0.01% | 327,063 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,061,557 | -19,086 | 0.01% | 355,949 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,080,643 | -28,631 | 0.01% | 373,672 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,109,274 | -143,152 | 0.01% | 430,065 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,252,426 | -19,087 | 0.01% | 544,621 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,271,513 | -58,215 | 0.01% | 612,876 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,329,728 | -47,717 | 0.01% | 640,936 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,377,445 | -9,544 | 0.01% | 649,502 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,386,989 | -76,347 | 0.01% | 639,469 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,463,336 | -877,999 | 0.01% | 682,336 |
| 2019-07-19 | 2019-07-17 | 0.472 | 2,341,335 | -57,261 | 0.01% | 1,104,003 |
| 2019-07-17 | 2019-07-15 | 0.472 | 2,398,596 | -47,717 | 0.01% | 1,131,003 |
| 2019-07-15 | 2019-07-11 | 0.461 | 2,446,313 | -9,543 | 0.01% | 1,127,869 |
| 2019-07-12 | 2019-07-10 | 0.461 | 2,455,856 | -9,544 | 0.01% | 1,132,269 |
| 2019-07-08 | 2019-07-04 | 0.456 | 2,465,400 | -95,435 | 0.01% | 1,123,753 |
| 2019-07-05 | 2019-07-03 | 0.456 | 2,560,835 | -9,543 | 0.01% | 1,167,253 |
| 2019-07-03 | 2019-06-28 | 0.451 | 2,570,378 | +9,543 | 0.01% | 1,158,136 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,560,835 | -9,543 | 0.01% | 1,140,419 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,570,378 | +9,543 | 0.01% | 1,198,536 |
| 2019-06-14 | 2019-06-12 | 0.477 | 2,560,835 | -9,543 | 0.01% | 1,220,919 |
| 2019-05-30 | 2019-05-28 | 0.487 | 2,570,378 | -400,825 | 0.01% | 1,252,403 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,971,203 | +286,303 | 0.02% | 1,432,136 |
| 2019-05-21 | 2019-05-17 | 0.524 | 2,684,900 | +66,805 | 0.02% | 1,406,670 |
| 2019-05-14 | 2019-05-09 | 0.519 | 2,618,095 | +334 | 0.01% | 1,357,953 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,617,761 | +76,347 | 0.01% | 1,398,924 |
| 2019-05-07 | 2019-05-03 | 0.576 | 2,541,414 | -10,784,112 | 0.01% | 1,464,644 |
| 2019-04-30 | 2019-04-26 | 0.555 | 13,325,526 | +19,087 | 0.08% | 7,400,384 |
| 2019-04-29 | 2019-04-25 | 0.576 | 13,306,439 | +28,821 | 0.08% | 7,668,644 |
| 2019-04-25 | 2019-04-23 | 0.608 | 13,277,618 | +19,087 | 0.08% | 8,069,418 |
| 2019-04-12 | 2019-04-10 | 0.629 | 13,258,531 | -47,717 | 0.08% | 8,335,673 |
| 2019-04-01 | 2019-03-28 | 0.597 | 13,306,248 | +19,087 | 0.08% | 7,947,389 |
| 2019-03-29 | 2019-03-27 | 0.608 | 13,287,161 | +47,717 | 0.08% | 8,075,217 |
| 2019-03-12 | 2019-03-08 | 0.660 | 13,239,444 | +28,630 | 0.08% | 8,739,857 |
| 2019-03-05 | 2019-03-01 | 0.702 | 13,210,814 | -286,304 | 0.08% | 9,274,669 |
| 2019-03-01 | 2019-02-27 | 0.723 | 13,497,118 | +19,459 | 0.08% | 9,758,525 |
| 2019-02-28 | 2019-02-26 | 0.775 | 13,477,659 | -19,087 | 0.08% | 10,450,576 |
| 2019-02-27 | 2019-02-25 | 0.817 | 13,496,746 | +286,303 | 0.08% | 11,031,072 |
| 2019-02-25 | 2019-02-21 | 0.786 | 13,210,443 | -9,543 | 0.08% | 10,381,800 |
| 2019-02-22 | 2019-02-20 | 0.754 | 13,219,986 | -47,717 | 0.08% | 9,973,728 |
| 2019-02-20 | 2019-02-18 | 0.754 | 13,267,703 | +9,543 | 0.08% | 10,009,728 |
| 2019-02-15 | 2019-02-13 | 0.702 | 13,258,160 | +19,087 | 0.08% | 9,307,908 |
| 2019-02-14 | 2019-02-12 | 0.702 | 13,239,073 | -47,717 | 0.08% | 9,294,508 |
| 2019-02-13 | 2019-02-11 | 0.650 | 13,286,790 | +47,717 | 0.08% | 8,631,888 |
| 2019-02-08 | 2019-01-31 | 0.650 | 13,239,073 | +46,763 | 0.08% | 8,600,888 |
| 2019-02-01 | 2019-01-30 | 0.587 | 13,192,310 | -47,717 | 0.08% | 7,741,104 |
| 2019-01-31 | 2019-01-29 | 0.545 | 13,240,027 | +47,717 | 0.08% | 7,214,168 |
| 2019-01-30 | 2019-01-28 | 0.566 | 13,192,310 | -47,717 | 0.08% | 7,464,636 |
| 2019-01-14 | 2019-01-10 | 0.519 | 13,240,027 | -28,631 | 0.08% | 6,867,333 |
| 2018-12-27 | 2018-12-20 | 0.492 | 13,268,658 | +28,631 | 0.08% | 6,534,598 |
| 2018-12-11 | 2018-12-07 | 0.534 | 13,240,027 | +190,869 | 0.08% | 7,075,434 |
| 2018-12-10 | 2018-12-06 | 0.545 | 13,049,158 | +190,869 | 0.07% | 7,110,168 |
| 2018-11-16 | 2018-11-14 | 0.545 | 12,858,289 | -19,087 | 0.07% | 7,006,168 |
| 2018-11-14 | 2018-11-12 | 0.608 | 12,877,376 | +19,087 | 0.07% | 7,826,172 |
| 2018-10-26 | 2018-10-24 | 0.487 | 12,858,289 | +382 | 0.07% | 6,265,131 |
| 2018-10-24 | 2018-10-22 | 0.513 | 12,857,907 | -367,423 | 0.07% | 6,601,770 |
| 2018-10-15 | 2018-10-11 | 0.508 | 13,225,330 | +19,087 | 0.08% | 6,721,130 |
| 2018-10-04 | 2018-10-02 | 0.566 | 13,206,243 | +47,717 | 0.08% | 7,472,520 |
| 2018-09-26 | 2018-09-21 | 0.587 | 13,158,526 | -47,717 | 0.08% | 7,721,280 |
| 2018-09-24 | 2018-09-20 | 0.566 | 13,206,243 | +47,717 | 0.08% | 7,472,520 |
| 2018-09-14 | 2018-09-12 | 0.555 | 13,158,526 | -286,304 | 0.08% | 7,307,640 |
| 2018-09-07 | 2018-09-05 | 0.576 | 13,444,830 | -19,087 | 0.08% | 7,748,400 |
| 2018-09-05 | 2018-09-03 | 0.618 | 13,463,917 | +209,956 | 0.08% | 8,323,720 |
| 2018-08-30 | 2018-08-28 | 0.566 | 13,253,961 | +382 | 0.08% | 7,499,520 |
| 2018-08-21 | 2018-08-17 | 0.555 | 13,253,579 | +38,174 | 0.08% | 7,360,428 |
| 2018-08-20 | 2018-08-16 | 0.524 | 13,215,405 | +190,869 | 0.08% | 6,923,800 |
| 2018-08-17 | 2018-08-15 | 0.534 | 13,024,536 | +286,304 | 0.07% | 6,960,276 |
| 2018-08-16 | 2018-08-14 | 0.555 | 12,738,232 | +286,304 | 0.07% | 7,074,228 |
| 2018-08-10 | 2018-08-08 | 0.629 | 12,451,928 | +286,304 | 0.07% | 7,828,560 |
| 2018-08-06 | 2018-08-02 | 0.702 | 12,165,624 | +381 | 0.07% | 8,540,892 |
| 2018-07-05 | 2018-07-03 | 0.744 | 12,165,243 | +381,739 | 0.07% | 9,050,512 |
| 2018-07-03 | 2018-06-28 | 0.765 | 11,783,504 | -1,049,781 | 0.07% | 9,013,456 |
| 2018-06-29 | 2018-06-27 | 0.796 | 12,833,285 | +1,240,650 | 0.07% | 10,219,872 |
| 2018-06-27 | 2018-06-25 | 0.796 | 11,592,635 | -19,087 | 0.07% | 9,231,872 |
| 2018-06-26 | 2018-06-22 | 0.796 | 11,611,722 | +38,174 | 0.07% | 9,247,072 |
| 2018-06-14 | 2018-06-12 | 0.838 | 11,573,548 | +19,087 | 0.07% | 9,701,760 |
| 2018-06-07 | 2018-06-05 | 0.796 | 11,554,461 | +219,500 | 0.07% | 9,201,472 |
| 2018-06-06 | 2018-06-04 | 0.828 | 11,334,961 | +1,030,694 | 0.06% | 9,382,988 |
| 2018-06-04 | 2018-05-31 | 0.901 | 10,304,267 | +47,717 | 0.06% | 9,285,592 |
| 2018-06-01 | 2018-05-30 | 0.870 | 10,256,550 | +381,738 | 0.06% | 8,920,176 |
| 2018-05-31 | 2018-05-29 | 0.912 | 9,874,812 | +486,717 | 0.06% | 9,002,064 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,388,095 | -9,543 | 0.05% | 9,345,340 |
| 2018-04-30 | 2018-04-26 | 1.006 | 9,397,638 | +381 | 0.05% | 9,453,312 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,397,257 | +57,261 | 0.05% | 10,831,480 |
| 2018-03-20 | 2018-03-16 | 1.195 | 9,339,996 | +9,544 | 0.05% | 11,156,952 |
| 2018-03-13 | 2018-03-09 | 1.289 | 9,330,452 | +9,543 | 0.05% | 12,025,463 |
| 2018-03-06 | 2018-03-02 | 1.299 | 9,320,909 | +9,543 | 0.05% | 12,110,832 |
| 2018-03-05 | 2018-03-01 | 1.268 | 9,311,366 | +95,435 | 0.05% | 11,805,729 |
| 2018-03-01 | 2018-02-27 | 1.310 | 9,215,931 | +19,087 | 0.05% | 12,071,000 |
| 2018-02-27 | 2018-02-23 | 1.362 | 9,196,844 | -40,082 | 0.05% | 12,527,840 |
| 2018-02-21 | 2018-02-15 | 1.278 | 9,236,926 | +40,082 | 0.05% | 11,808,135 |
| 2018-02-01 | 2018-01-30 | 1.415 | 9,196,844 | -9,543 | 0.05% | 13,009,680 |
| 2018-01-31 | 2018-01-29 | 1.394 | 9,206,387 | +9,543 | 0.05% | 12,830,243 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,196,844 | -19,087 | 0.05% | 13,298,784 |
| 2018-01-16 | 2018-01-12 | 1.551 | 9,215,931 | -47,717 | 0.05% | 14,292,064 |
| 2018-01-15 | 2018-01-11 | 1.530 | 9,263,648 | -47,718 | 0.05% | 14,171,928 |
| 2018-01-12 | 2018-01-10 | 1.509 | 9,311,366 | -47,717 | 0.05% | 14,049,793 |
| 2018-01-11 | 2018-01-09 | 1.519 | 9,359,083 | -47,717 | 0.05% | 14,219,860 |
| 2018-01-08 | 2018-01-04 | 1.467 | 9,406,800 | +47,717 | 0.05% | 13,799,520 |
| 2018-01-05 | 2018-01-03 | 1.540 | 9,359,083 | -57,261 | 0.05% | 14,415,996 |
| 2018-01-04 | 2018-01-02 | 1.456 | 9,416,344 | -286,303 | 0.05% | 13,714,853 |
| 2018-01-03 | 2017-12-29 | 1.467 | 9,702,647 | +190,869 | 0.05% | 14,233,519 |
| 2018-01-02 | 2017-12-28 | 1.467 | 9,511,778 | -4,772 | 0.05% | 13,953,520 |
| 2017-12-29 | 2017-12-27 | 1.467 | 9,516,550 | -8,780 | 0.05% | 13,960,520 |
| 2017-12-28 | 2017-12-22 | 1.446 | 9,525,330 | +4,772 | 0.05% | 13,773,780 |
| 2017-12-27 | 2017-12-21 | 1.415 | 9,520,558 | +9,543 | 0.05% | 13,467,600 |
| 2017-12-11 | 2017-12-07 | 1.236 | 9,511,015 | -19,087 | 0.05% | 11,759,880 |
| 2017-12-04 | 2017-11-30 | 1.320 | 9,530,102 | +47,718 | 0.05% | 12,582,360 |
| 2017-12-01 | 2017-11-29 | 1.362 | 9,482,384 | +95,434 | 0.05% | 12,916,800 |
| 2017-11-30 | 2017-11-28 | 1.383 | 9,386,950 | -9,543 | 0.05% | 12,983,520 |
| 2017-11-29 | 2017-11-27 | 1.331 | 9,396,493 | +19,087 | 0.05% | 12,504,420 |
| 2017-11-27 | 2017-11-23 | 1.488 | 9,377,406 | +9,543 | 0.05% | 13,952,920 |
| 2017-11-24 | 2017-11-22 | 1.488 | 9,367,863 | -9,543 | 0.05% | 13,938,720 |
| 2017-11-23 | 2017-11-21 | 1.498 | 9,377,406 | +47,717 | 0.05% | 14,051,180 |
| 2017-11-22 | 2017-11-20 | 1.561 | 9,329,689 | -9,543 | 0.05% | 14,566,240 |
| 2017-11-21 | 2017-11-17 | 1.477 | 9,339,232 | +4,771 | 0.05% | 13,798,259 |
| 2017-11-17 | 2017-11-15 | 1.530 | 9,334,461 | +109,750 | 0.05% | 14,280,260 |
| 2017-11-16 | 2017-11-14 | 1.614 | 9,224,711 | -715,760 | 0.05% | 14,885,640 |
| 2017-11-15 | 2017-11-13 | 1.561 | 9,940,471 | -9,543 | 0.06% | 15,519,841 |
| 2017-11-13 | 2017-11-09 | 1.446 | 9,950,014 | -95,435 | 0.06% | 14,387,880 |
| 2017-11-10 | 2017-11-08 | 1.467 | 10,045,449 | -104,978 | 0.06% | 14,736,401 |
| 2017-11-08 | 2017-11-06 | 1.477 | 10,150,427 | -257,673 | 0.06% | 14,996,760 |
| 2017-11-03 | 2017-11-01 | 1.394 | 10,408,100 | -47,718 | 0.06% | 14,504,980 |
| 2017-11-02 | 2017-10-31 | 1.404 | 10,455,818 | -95,434 | 0.06% | 14,681,041 |
| 2017-11-01 | 2017-10-30 | 1.383 | 10,551,252 | -9,544 | 0.06% | 14,593,920 |
| 2017-10-31 | 2017-10-27 | 1.404 | 10,560,796 | -43,900 | 0.06% | 14,828,441 |
| 2017-10-30 | 2017-10-26 | 1.394 | 10,604,696 | -515,347 | 0.06% | 14,778,961 |
| 2017-10-27 | 2017-10-25 | 1.320 | 11,120,043 | -219,499 | 0.06% | 14,681,521 |
| 2017-10-25 | 2017-10-23 | 1.310 | 11,339,542 | -66,804 | 0.06% | 14,852,500 |
| 2017-10-23 | 2017-10-19 | 1.236 | 11,406,346 | +110,704 | 0.06% | 14,103,360 |
| 2017-10-20 | 2017-10-18 | 1.299 | 11,295,642 | -282,487 | 0.06% | 14,676,640 |
| 2017-10-19 | 2017-10-17 | 1.289 | 11,578,129 | +47,718 | 0.07% | 14,922,360 |
| 2017-10-18 | 2017-10-16 | 1.310 | 11,530,411 | -171,783 | 0.06% | 15,102,499 |
| 2017-10-17 | 2017-10-13 | 1.257 | 11,702,194 | -209,956 | 0.07% | 14,714,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 11,912,150 | -267,217 | 0.07% | 14,728,760 |
| 2017-10-13 | 2017-10-11 | 1.163 | 12,179,367 | -95,434 | 0.07% | 14,165,820 |
| 2017-10-12 | 2017-10-10 | 1.174 | 12,274,801 | +9,543 | 0.07% | 14,405,439 |
| 2017-10-10 | 2017-10-06 | 1.184 | 12,265,258 | -219,500 | 0.07% | 14,522,760 |
| 2017-10-06 | 2017-10-03 | 1.163 | 12,484,758 | -22,904 | 0.07% | 14,521,020 |
| 2017-10-03 | 2017-09-28 | 1.121 | 12,507,662 | -85,891 | 0.07% | 14,023,420 |
| 2017-09-29 | 2017-09-27 | 1.142 | 12,593,553 | -85,891 | 0.07% | 14,383,640 |
| 2017-09-28 | 2017-09-26 | 1.058 | 12,679,444 | +28,630 | 0.07% | 13,418,860 |
| 2017-09-26 | 2017-09-22 | 1.121 | 12,650,814 | -248,130 | 0.07% | 14,183,920 |
| 2017-09-22 | 2017-09-20 | 1.132 | 12,898,944 | +47,717 | 0.07% | 14,597,280 |
| 2017-09-21 | 2017-09-19 | 1.142 | 12,851,227 | -9,543 | 0.07% | 14,677,940 |
| 2017-09-19 | 2017-09-15 | 1.069 | 12,860,770 | -38,174 | 0.07% | 13,745,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 12,898,944 | -219,500 | 0.07% | 13,921,480 |
| 2017-09-04 | 2017-08-31 | 0.922 | 13,118,444 | +9,544 | 0.07% | 12,096,480 |
| 2017-08-22 | 2017-08-18 | 0.985 | 13,108,900 | -206,139 | 0.07% | 12,911,840 |
| 2017-08-18 | 2017-08-16 | 0.954 | 13,315,039 | +95,435 | 0.08% | 12,696,320 |
| 2017-08-01 | 2017-07-28 | 0.891 | 13,219,604 | -19,087 | 0.07% | 11,774,200 |
| 2017-07-31 | 2017-07-27 | 0.912 | 13,238,691 | +19,087 | 0.07% | 12,068,640 |
| 2017-07-26 | 2017-07-24 | 0.985 | 13,219,604 | -28,631 | 0.07% | 13,020,880 |
| 2017-07-25 | 2017-07-21 | 0.974 | 13,248,235 | +28,631 | 0.07% | 12,910,260 |
| 2017-07-24 | 2017-07-20 | 0.974 | 13,219,604 | +9,543 | 0.07% | 12,882,360 |
| 2017-07-21 | 2017-07-19 | 0.985 | 13,210,061 | +9,544 | 0.07% | 13,011,480 |
| 2017-07-20 | 2017-07-18 | 0.922 | 13,200,517 | -76,348 | 0.07% | 12,172,160 |
| 2017-07-19 | 2017-07-17 | 0.912 | 13,276,865 | +9,543 | 0.07% | 12,103,440 |
| 2017-07-18 | 2017-07-14 | 0.901 | 13,267,322 | +86,846 | 0.07% | 11,955,720 |
| 2017-07-17 | 2017-07-13 | 0.870 | 13,180,476 | -4,772 | 0.07% | 11,463,130 |
| 2017-07-14 | 2017-07-12 | 0.880 | 13,185,248 | +19,087 | 0.07% | 11,605,440 |
| 2017-07-13 | 2017-07-11 | 0.901 | 13,166,161 | +19,087 | 0.07% | 11,864,560 |
| 2017-07-12 | 2017-07-10 | 0.891 | 13,147,074 | +606,010 | 0.07% | 11,709,600 |
| 2017-07-11 | 2017-07-07 | 0.912 | 12,541,064 | +9,543 | 0.07% | 11,432,670 |
| 2017-07-07 | 2017-07-05 | 0.912 | 12,531,521 | +66,805 | 0.07% | 11,423,970 |
| 2017-07-06 | 2017-07-04 | 0.870 | 12,464,716 | +14,315 | 0.07% | 10,840,630 |
| 2017-07-05 | 2017-07-03 | 0.870 | 12,450,401 | +47,717 | 0.07% | 10,828,180 |
| 2017-07-04 | 2017-06-30 | 0.891 | 12,402,684 | -25,767 | 0.07% | 11,046,600 |
| 2017-07-03 | 2017-06-29 | 0.849 | 12,428,451 | +66,804 | 0.07% | 10,548,630 |
| 2017-06-29 | 2017-06-27 | 0.838 | 12,361,647 | +209,956 | 0.07% | 10,362,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 12,151,691 | +42,946 | 0.07% | 10,441,060 |
| 2017-06-21 | 2017-06-19 | 0.786 | 12,108,745 | +312,071 | 0.07% | 9,516,000 |
| 2017-06-20 | 2017-06-16 | 0.765 | 11,796,674 | +477,173 | 0.07% | 9,023,530 |
| 2017-06-16 | 2017-06-14 | 0.775 | 11,319,501 | +477,173 | 0.06% | 8,777,140 |
| 2017-06-15 | 2017-06-13 | 0.786 | 10,842,328 | +5,726 | 0.06% | 8,520,750 |
| 2017-06-14 | 2017-06-12 | 0.817 | 10,836,602 | +152,696 | 0.06% | 8,856,900 |
| 2017-06-13 | 2017-06-09 | 0.796 | 10,683,906 | +95,434 | 0.06% | 8,508,200 |
| 2017-06-09 | 2017-06-07 | 0.849 | 10,588,472 | +115,476 | 0.06% | 8,986,950 |
| 2017-06-08 | 2017-06-06 | 0.859 | 10,472,996 | +9,544 | 0.06% | 8,998,680 |
| 2017-06-07 | 2017-06-05 | 0.859 | 10,463,452 | +429,456 | 0.06% | 8,990,480 |
| 2017-06-06 | 2017-06-02 | 0.838 | 10,033,996 | +47,717 | 0.06% | 8,411,200 |
| 2017-06-05 | 2017-06-01 | 0.880 | 9,986,279 | +553,521 | 0.06% | 8,789,760 |
| 2017-06-01 | 2017-05-29 | 0.880 | 9,432,758 | +9,184,628 | 0.05% | 8,302,560 |
| 2017-05-16 | 2017-05-12 | 0.985 | 248,130 | +9,543 | 0.00% | 244,400 |
| 2017-05-08 | 2017-05-04 | 0.985 | 238,587 | +47,718 | 0.00% | 235,000 |
| 2017-04-12 | 2017-04-10 | 1.048 | 190,869 | +19,087 | 0.00% | 200,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 171,782 | +124,065 | 0.00% | 183,600 |
| 2017-04-07 | 2017-04-05 | 1.079 | 47,717 | +47,717 | 0.00% | 51,500 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy