History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,875,000 | +0 | 0.02% | 6,337,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,875,000 | +0 | 0.02% | 6,630,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,875,000 | +0 | 0.02% | 6,532,500 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,875,000 | +30,000 | 0.02% | 6,483,750 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,845,000 | +61,000 | 0.02% | 6,540,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,784,000 | -86,000 | 0.02% | 6,362,720 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,870,000 | -50,000 | 0.02% | 6,379,700 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,920,000 | +11,000 | 0.02% | 6,346,800 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,909,000 | +30,000 | 0.02% | 6,185,340 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,879,000 | +136,000 | 0.02% | 6,245,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,743,000 | -30,000 | 0.02% | 6,165,900 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,773,000 | +100,000 | 0.02% | 6,013,980 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,673,000 | +45,000 | 0.02% | 6,028,170 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,628,000 | +20,000 | 0.02% | 6,155,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,608,000 | +60,000 | 0.02% | 6,266,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,548,000 | -160,000 | 0.02% | 6,321,720 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,708,000 | +30,000 | 0.02% | 6,167,480 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,678,000 | +100,000 | 0.02% | 5,894,280 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,578,000 | +112,000 | 0.02% | 5,814,060 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,466,000 | +50,000 | 0.02% | 5,895,120 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,416,000 | +110,000 | 0.02% | 5,873,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,306,000 | +40,000 | 0.02% | 5,985,340 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,266,000 | +50,000 | 0.01% | 6,143,040 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,216,000 | -266,000 | 0.01% | 6,197,520 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,482,000 | -84,000 | 0.02% | 5,871,420 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,566,000 | -60,000 | 0.02% | 5,935,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,626,000 | -110,000 | 0.02% | 5,921,280 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,736,000 | -146,000 | 0.02% | 5,920,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,882,000 | +40,000 | 0.02% | 5,809,580 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,842,000 | +57,000 | 0.02% | 5,713,560 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,785,000 | -50,000 | 0.02% | 5,981,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,835,000 | -140,000 | 0.02% | 5,995,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,975,000 | -30,000 | 0.02% | 5,920,250 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,005,000 | +30,000 | 0.02% | 5,905,900 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,975,000 | +156,000 | 0.02% | 5,920,250 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,819,000 | -122,000 | 0.02% | 6,071,940 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,941,000 | -200,000 | 0.02% | 6,176,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,141,000 | +230,000 | 0.02% | 5,912,150 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,911,000 | +30,000 | 0.02% | 5,794,980 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,881,000 | +40,000 | 0.02% | 5,759,580 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,841,000 | -90,000 | 0.02% | 5,809,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,931,000 | -20,000 | 0.02% | 5,621,340 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,951,000 | +68,000 | 0.02% | 5,594,630 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,883,000 | +90,000 | 0.02% | 5,713,110 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,793,000 | +30,000 | 0.02% | 5,655,740 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,763,000 | -30,000 | 0.02% | 5,620,340 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,793,000 | +70,000 | 0.02% | 5,559,880 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,723,000 | +125,000 | 0.02% | 5,525,910 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,598,000 | +82,000 | 0.02% | 5,747,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,516,000 | -100,000 | 0.02% | 5,690,160 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,616,000 | +60,000 | 0.02% | 5,400,720 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,556,000 | +230,000 | 0.02% | 5,603,880 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,326,000 | +53,000 | 0.02% | 5,623,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,273,000 | +30,000 | 0.02% | 5,341,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,243,000 | -170,000 | 0.01% | 5,431,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,413,000 | +53,000 | 0.02% | 5,295,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,360,000 | +142,000 | 0.02% | 5,275,600 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,218,000 | +30,000 | 0.01% | 5,230,320 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,188,000 | +10,000 | 0.01% | 5,235,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,178,000 | +100,000 | 0.01% | 5,180,720 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,078,000 | -19,000 | 0.01% | 5,260,620 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,097,000 | +20,000 | 0.01% | 5,039,310 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,077,000 | -77,000 | 0.01% | 5,177,790 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,154,000 | +202,000 | 0.01% | 5,067,880 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,952,000 | -279,000 | 0.01% | 4,860,960 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,231,000 | +30,000 | 0.01% | 4,696,410 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,201,000 | -220,000 | 0.01% | 4,705,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,421,000 | +70,000 | 0.02% | 4,642,050 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,351,000 | -150,000 | 0.02% | 4,742,590 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,501,000 | +110,000 | 0.02% | 4,501,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,391,000 | -30,000 | 0.02% | 4,083,630 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,421,000 | -190,000 | 0.02% | 4,023,110 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,611,000 | -100,000 | 0.02% | 4,011,570 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,711,000 | +30,000 | 0.02% | 4,098,570 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,681,000 | +70,000 | 0.02% | 4,025,660 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,611,000 | +10,000 | 0.02% | 4,011,570 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,601,000 | -10,000 | 0.02% | 4,140,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,611,000 | +33,000 | 0.02% | 3,965,460 |
| 2025-06-09 | 2025-06-05 | 0.840 | 4,578,000 | -20,000 | 0.02% | 3,845,520 |
| 2025-06-05 | 2025-06-03 | 0.810 | 4,598,000 | +47,000 | 0.02% | 3,724,380 |
| 2025-06-03 | 2025-05-30 | 0.820 | 4,551,000 | +100,000 | 0.02% | 3,731,820 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,451,000 | +100,000 | 0.02% | 3,694,330 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,351,000 | -20,000 | 0.02% | 3,785,370 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,371,000 | +85,000 | 0.02% | 3,759,060 |
| 2025-05-23 | 2025-05-21 | 0.910 | 4,286,000 | +40,000 | 0.02% | 3,900,260 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,246,000 | -20,000 | 0.01% | 3,566,640 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,266,000 | +120,000 | 0.01% | 3,839,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,146,000 | -15,000 | 0.01% | 3,648,480 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,161,000 | -10,000 | 0.01% | 3,536,850 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,171,000 | +10,000 | 0.01% | 3,336,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,161,000 | +100,000 | 0.01% | 3,328,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 4,061,000 | +20,000 | 0.01% | 3,289,410 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,041,000 | +100,000 | 0.01% | 3,192,390 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,941,000 | +20,000 | 0.01% | 3,152,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,921,000 | -4,000 | 0.01% | 3,136,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 3,925,000 | -4,000 | 0.01% | 3,100,750 |
| 2025-04-17 | 2025-04-15 | 0.830 | 3,929,000 | +70,000 | 0.01% | 3,261,070 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,859,000 | +100,000 | 0.01% | 3,241,560 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,759,000 | +80,000 | 0.01% | 3,044,790 |
| 2025-04-10 | 2025-04-08 | 0.730 | 3,679,000 | +10,000 | 0.01% | 2,685,670 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,669,000 | +29,000 | 0.01% | 2,678,370 |
| 2025-04-08 | 2025-04-03 | 0.950 | 3,640,000 | -20,000 | 0.01% | 3,458,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 3,660,000 | +20,000 | 0.01% | 3,550,200 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,640,000 | -20,000 | 0.01% | 3,640,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,660,000 | +20,000 | 0.01% | 3,696,600 |
| 2025-03-27 | 2025-03-25 | 1.030 | 3,640,000 | +100,000 | 0.01% | 3,749,200 |
| 2025-03-26 | 2025-03-24 | 1.030 | 3,540,000 | +180,000 | 0.01% | 3,646,200 |
| 2025-03-24 | 2025-03-20 | 1.090 | 3,360,000 | +40,000 | 0.01% | 3,662,400 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,320,000 | +73,000 | 0.01% | 3,718,400 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,247,000 | +15,000 | 0.01% | 3,669,110 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,232,000 | -20,000 | 0.01% | 3,652,160 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,252,000 | +160,000 | 0.01% | 3,577,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,092,000 | +30,000 | 0.01% | 3,555,800 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,062,000 | -264,000 | 0.01% | 3,613,160 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,326,000 | +1,000 | 0.01% | 4,024,460 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,325,000 | +10,000 | 0.01% | 4,056,500 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,315,000 | +30,000 | 0.01% | 4,044,300 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,285,000 | +250,000 | 0.01% | 4,007,700 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,035,000 | +30,000 | 0.01% | 3,763,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,005,000 | -40,000 | 0.01% | 3,786,300 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,045,000 | +50,000 | 0.01% | 3,867,150 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,995,000 | -86,000 | 0.01% | 3,863,550 |
| 2025-02-27 | 2025-02-25 | 1.240 | 3,081,000 | -138,000 | 0.01% | 3,820,440 |
| 2025-02-26 | 2025-02-24 | 1.220 | 3,219,000 | +3,000 | 0.01% | 3,927,180 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,216,000 | +10,000 | 0.01% | 3,987,840 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,206,000 | +120,000 | 0.01% | 4,071,620 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,086,000 | +40,000 | 0.01% | 3,703,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,046,000 | +20,000 | 0.01% | 3,594,280 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,026,000 | +130,000 | 0.01% | 3,540,420 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,896,000 | -15,000 | 0.01% | 3,388,320 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,911,000 | +10,000 | 0.01% | 3,464,090 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,901,000 | +30,000 | 0.01% | 3,452,190 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,871,000 | +20,000 | 0.01% | 3,646,170 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,851,000 | -60,000 | 0.01% | 3,706,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,911,000 | +20,000 | 0.01% | 3,405,870 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,891,000 | +30,000 | 0.01% | 3,382,470 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,861,000 | +20,000 | 0.01% | 3,519,030 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,841,000 | +40,000 | 0.01% | 3,494,430 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,801,000 | -30,000 | 0.01% | 3,417,220 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,831,000 | +36,000 | 0.01% | 3,340,580 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,795,000 | -225,000 | 0.01% | 3,270,150 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,020,000 | -10,000 | 0.01% | 3,563,600 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,030,000 | +148,000 | 0.01% | 3,484,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,882,000 | +50,000 | 0.01% | 3,083,740 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,832,000 | -10,000 | 0.01% | 3,058,560 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,842,000 | -2,000 | 0.01% | 3,069,360 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,844,000 | +10,000 | 0.01% | 3,014,640 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,834,000 | +2,000 | 0.01% | 3,060,720 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,832,000 | +102,000 | 0.01% | 3,115,200 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,730,000 | +165,000 | 0.01% | 3,084,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,565,000 | +70,000 | 0.01% | 2,821,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,495,000 | +50,000 | 0.01% | 2,819,350 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,445,000 | +10,000 | 0.01% | 3,080,700 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,435,000 | +75,000 | 0.01% | 3,068,100 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,360,000 | +30,000 | 0.01% | 3,162,400 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,330,000 | +30,000 | 0.01% | 3,098,900 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,300,000 | +17,000 | 0.01% | 3,151,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,283,000 | +30,000 | 0.01% | 3,173,370 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,253,000 | +30,000 | 0.01% | 3,289,380 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,223,000 | -6,000 | 0.01% | 3,290,040 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,229,000 | -40,000 | 0.01% | 3,232,050 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,269,000 | +20,000 | 0.01% | 3,176,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,249,000 | +26,000 | 0.01% | 2,923,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,223,000 | +20,000 | 0.01% | 3,089,970 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,203,000 | +10,000 | 0.01% | 3,172,320 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,193,000 | +15,000 | 0.01% | 3,355,290 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,178,000 | +20,000 | 0.01% | 3,397,680 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,158,000 | +64,000 | 0.01% | 3,409,640 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,094,000 | -50,000 | 0.01% | 3,350,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,144,000 | +75,000 | 0.01% | 3,366,080 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,069,000 | -35,000 | 0.01% | 3,558,680 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,104,000 | -485,000 | 0.01% | 3,471,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,589,000 | -160,000 | 0.01% | 4,453,080 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,749,000 | -40,000 | 0.01% | 4,563,340 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,789,000 | +5,000 | 0.01% | 4,434,510 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,784,000 | -110,000 | 0.01% | 4,760,640 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,894,000 | +35,000 | 0.01% | 4,948,740 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,859,000 | -5,000 | 0.01% | 4,088,370 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,864,000 | +385,000 | 0.01% | 4,296,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,479,000 | -127,000 | 0.01% | 2,875,640 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,606,000 | +20,000 | 0.01% | 2,970,840 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,586,000 | +130,000 | 0.01% | 2,844,600 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,456,000 | +100,000 | 0.01% | 2,824,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,356,000 | +65,000 | 0.01% | 2,756,520 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,291,000 | +30,000 | 0.01% | 2,955,390 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,261,000 | +55,000 | 0.01% | 3,662,820 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,206,000 | -24,000 | 0.01% | 3,375,180 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,230,000 | -160,000 | 0.01% | 3,367,300 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,390,000 | +129,000 | 0.01% | 3,346,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,261,000 | -66,000 | 0.01% | 2,894,080 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,327,000 | -30,000 | 0.01% | 2,652,780 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,357,000 | -30,000 | 0.01% | 2,569,130 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,387,000 | -191,000 | 0.01% | 2,625,700 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,578,000 | +10,000 | 0.01% | 2,732,680 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,568,000 | +5,000 | 0.01% | 2,593,680 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,563,000 | +170,000 | 0.01% | 2,691,150 |
| 2024-09-13 | 2024-09-11 | 1.090 | 2,393,000 | +25,000 | 0.01% | 2,608,370 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,368,000 | +30,000 | 0.01% | 2,604,800 |
| 2024-09-10 | 2024-09-05 | 1.170 | 2,338,000 | -25,000 | 0.01% | 2,735,460 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,363,000 | -85,000 | 0.01% | 2,764,710 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,448,000 | -20,000 | 0.01% | 2,790,720 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,468,000 | -60,000 | 0.01% | 2,862,880 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,528,000 | -60,000 | 0.01% | 2,856,640 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,588,000 | +40,000 | 0.01% | 2,846,800 |
| 2024-08-26 | 2024-08-22 | 1.100 | 2,548,000 | -38,000 | 0.01% | 2,802,800 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,586,000 | +6,000 | 0.01% | 2,870,460 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,580,000 | -6,000 | 0.01% | 2,889,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,586,000 | -100,000 | 0.01% | 2,922,180 |
| 2024-08-20 | 2024-08-16 | 1.120 | 2,686,000 | +10,000 | 0.01% | 3,008,320 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,676,000 | -78,000 | 0.01% | 2,970,360 |
| 2024-08-14 | 2024-08-12 | 1.140 | 2,754,000 | -10,000 | 0.01% | 3,139,560 |
| 2024-08-12 | 2024-08-08 | 1.140 | 2,764,000 | +30,000 | 0.01% | 3,150,960 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,734,000 | -40,000 | 0.01% | 3,144,100 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,774,000 | +30,000 | 0.01% | 2,857,220 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,744,000 | -10,000 | 0.01% | 3,018,400 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,754,000 | -14,000 | 0.01% | 2,974,320 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,768,000 | +20,000 | 0.01% | 3,017,120 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,748,000 | -20,000 | 0.01% | 2,995,320 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,768,000 | +20,000 | 0.01% | 3,072,480 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,748,000 | +80,000 | 0.01% | 3,132,720 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,668,000 | +55,000 | 0.01% | 3,068,200 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,613,000 | -40,000 | 0.01% | 3,135,600 |
| 2024-07-17 | 2024-07-15 | 1.140 | 2,653,000 | +20,000 | 0.01% | 3,024,420 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,633,000 | +5,000 | 0.01% | 3,001,620 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,628,000 | +10,000 | 0.01% | 2,864,520 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,618,000 | +20,000 | 0.01% | 2,984,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,598,000 | +10,000 | 0.01% | 3,117,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,588,000 | +45,000 | 0.01% | 3,131,480 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,543,000 | +58,000 | 0.01% | 3,178,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,485,000 | -18,000 | 0.01% | 3,255,350 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,503,000 | +118,000 | 0.01% | 3,429,110 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,385,000 | +74,000 | 0.01% | 3,339,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 2,311,000 | +50,000 | 0.01% | 3,281,620 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,261,000 | +10,000 | 0.01% | 3,255,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,251,000 | -110,000 | 0.01% | 3,421,520 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,361,000 | +12,000 | 0.01% | 3,517,890 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,349,000 | +60,000 | 0.01% | 3,265,110 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,289,000 | +44,000 | 0.01% | 3,319,050 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,245,000 | +20,000 | 0.01% | 3,345,050 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,225,000 | -140,000 | 0.01% | 3,181,750 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,365,000 | -81,000 | 0.01% | 3,121,800 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,446,000 | +20,000 | 0.01% | 3,057,500 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,426,000 | +32,000 | 0.01% | 3,056,760 |
| 2024-05-06 | 2024-05-02 | 1.160 | 2,394,000 | +18,000 | 0.01% | 2,777,040 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,376,000 | -13,000 | 0.01% | 2,779,920 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,389,000 | -2,000 | 0.01% | 2,747,350 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,391,000 | +10,000 | 0.01% | 2,606,190 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,381,000 | +15,000 | 0.01% | 2,642,910 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,366,000 | -20,000 | 0.01% | 2,626,260 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,386,000 | +15,000 | 0.01% | 2,696,180 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,371,000 | +10,000 | 0.01% | 2,750,360 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,361,000 | +25,000 | 0.01% | 2,927,640 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,336,000 | -25,000 | 0.01% | 3,013,440 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,361,000 | +76,000 | 0.01% | 2,880,420 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,285,000 | +10,000 | 0.01% | 2,924,800 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,275,000 | +15,000 | 0.01% | 2,980,250 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,260,000 | +12,000 | 0.01% | 3,118,800 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,248,000 | -45,000 | 0.01% | 3,259,600 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,293,000 | -20,000 | 0.01% | 3,164,340 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,313,000 | -10,000 | 0.01% | 2,983,770 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,323,000 | -36,000 | 0.01% | 3,066,360 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,359,000 | -31,000 | 0.01% | 2,877,980 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,390,000 | -70,000 | 0.01% | 2,652,900 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,460,000 | -30,000 | 0.01% | 2,681,400 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,490,000 | +40,000 | 0.01% | 2,564,700 |
| 2024-02-26 | 2024-02-22 | 1.050 | 2,450,000 | -50,000 | 0.01% | 2,572,500 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,500,000 | -26,000 | 0.01% | 2,625,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,526,000 | -30,000 | 0.01% | 2,576,520 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,556,000 | -20,000 | 0.01% | 2,632,680 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,576,000 | +26,000 | 0.01% | 2,318,400 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,550,000 | +20,000 | 0.01% | 2,422,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,530,000 | +50,000 | 0.01% | 2,428,800 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,480,000 | -50,000 | 0.01% | 2,504,800 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,530,000 | -20,000 | 0.01% | 2,707,100 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,550,000 | +50,000 | 0.01% | 2,779,500 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,500,000 | +20,000 | 0.01% | 2,925,000 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,480,000 | -60,000 | 0.01% | 3,075,200 |
| 2023-12-28 | 2023-12-22 | 1.130 | 2,540,000 | -20,000 | 0.01% | 2,870,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,560,000 | -120,000 | 0.01% | 2,841,600 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,680,000 | +2,000 | 0.01% | 2,894,400 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,678,000 | +20,000 | 0.01% | 2,919,020 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,658,000 | -1,000 | 0.01% | 2,923,800 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,659,000 | +10,000 | 0.01% | 2,871,720 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,649,000 | +100,000 | 0.01% | 2,940,390 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,549,000 | -50,000 | 0.01% | 2,727,430 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,599,000 | -250,000 | 0.01% | 2,702,960 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,849,000 | +20,000 | 0.01% | 2,991,450 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,829,000 | +50,000 | 0.01% | 3,140,190 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,779,000 | +20,000 | 0.01% | 3,112,480 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,759,000 | -30,000 | 0.01% | 3,200,440 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,789,000 | +90,000 | 0.01% | 3,235,240 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,699,000 | +110,000 | 0.01% | 3,265,790 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,589,000 | -8,000 | 0.01% | 3,106,800 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,597,000 | +40,000 | 0.01% | 3,194,310 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,557,000 | -110,000 | 0.01% | 3,196,250 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,667,000 | +50,000 | 0.01% | 3,093,720 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,617,000 | +35,000 | 0.01% | 3,140,400 |
| 2023-11-07 | 2023-11-03 | 1.180 | 2,582,000 | -100,000 | 0.01% | 3,046,760 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,682,000 | +110,000 | 0.01% | 2,977,020 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,572,000 | +13,000 | 0.01% | 2,957,800 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,559,000 | -60,000 | 0.01% | 3,249,930 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,619,000 | +60,000 | 0.01% | 3,378,510 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,559,000 | -30,000 | 0.01% | 3,454,650 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,589,000 | +10,000 | 0.01% | 3,521,040 |
| 2023-10-16 | 2023-10-12 | 1.460 | 2,579,000 | -10,000 | 0.01% | 3,765,340 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,589,000 | -20,000 | 0.01% | 3,831,720 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,609,000 | +20,000 | 0.01% | 3,652,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,589,000 | -65,000 | 0.01% | 3,779,940 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,654,000 | -70,000 | 0.01% | 3,582,900 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,724,000 | +35,000 | 0.01% | 3,840,840 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,689,000 | -50,000 | 0.01% | 3,764,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,739,000 | -30,000 | 0.01% | 3,944,160 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,769,000 | -50,000 | 0.01% | 3,821,220 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,819,000 | -40,000 | 0.01% | 3,777,460 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,859,000 | +50,000 | 0.01% | 3,773,880 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,809,000 | +25,000 | 0.01% | 3,651,700 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,784,000 | +60,000 | 0.01% | 4,092,480 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,724,000 | +10,000 | 0.01% | 4,004,280 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,714,000 | +50,000 | 0.01% | 4,071,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,664,000 | -20,000 | 0.01% | 3,969,360 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,684,000 | +10,000 | 0.01% | 4,213,880 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,674,000 | -4,000 | 0.01% | 4,171,440 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,678,000 | -147,000 | 0.01% | 4,525,820 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,825,000 | -20,000 | 0.01% | 4,717,750 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,845,000 | +20,000 | 0.01% | 4,637,350 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,825,000 | -45,000 | 0.01% | 4,604,750 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,870,000 | -10,000 | 0.01% | 4,563,300 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,880,000 | +34,000 | 0.01% | 4,550,400 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,846,000 | +43,000 | 0.01% | 4,582,060 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,803,000 | +70,000 | 0.01% | 4,540,860 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,733,000 | -170,000 | 0.01% | 4,673,430 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,903,000 | +150,000 | 0.01% | 4,877,040 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,753,000 | +20,000 | 0.01% | 4,514,920 |
| 2023-07-12 | 2023-07-10 | 1.640 | 2,733,000 | -5,000 | 0.01% | 4,482,120 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,738,000 | -16,000 | 0.01% | 4,490,320 |
| 2023-07-10 | 2023-07-06 | 1.680 | 2,754,000 | +11,000 | 0.01% | 4,626,720 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,743,000 | +30,000 | 0.01% | 4,663,100 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,713,000 | -45,000 | 0.01% | 4,910,530 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,758,000 | -20,000 | 0.01% | 4,881,660 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,778,000 | -18,000 | 0.01% | 4,805,940 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,796,000 | -2,000 | 0.01% | 5,116,680 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,798,000 | +25,000 | 0.01% | 4,924,480 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,773,000 | -130,000 | 0.01% | 4,825,020 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,903,000 | -25,000 | 0.01% | 4,848,010 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,928,000 | +25,000 | 0.01% | 4,626,240 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,903,000 | -66,000 | 0.01% | 4,673,830 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,969,000 | +20,000 | 0.01% | 4,542,570 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,949,000 | -10,000 | 0.01% | 4,394,010 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,959,000 | +62,000 | 0.01% | 4,408,910 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,897,000 | +5,000 | 0.01% | 4,345,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,892,000 | +30,000 | 0.01% | 4,511,520 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,862,000 | +10,000 | 0.01% | 4,665,060 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,852,000 | +65,000 | 0.01% | 4,620,240 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,787,000 | -10,000 | 0.01% | 4,577,281 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,797,000 | +115,835 | 0.01% | 4,942,593 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,681,165 | +13,469 | 0.01% | 4,932,991 |
| 2023-05-31 | 2023-05-29 | 1.850 | 2,667,696 | +9,620 | 0.01% | 4,935,940 |
| 2023-05-30 | 2023-05-25 | 1.902 | 2,658,076 | -43,291 | 0.01% | 5,056,290 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,701,367 | -14,430 | 0.01% | 5,110,560 |
| 2023-05-22 | 2023-05-18 | 1.861 | 2,715,797 | +15,392 | 0.01% | 5,053,169 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,700,405 | -38,481 | 0.01% | 5,136,810 |
| 2023-05-15 | 2023-05-11 | 1.933 | 2,738,886 | +56,759 | 0.01% | 5,295,420 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,682,127 | +8,659 | 0.01% | 5,157,801 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,673,468 | +57,721 | 0.01% | 5,085,569 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,615,747 | +4,810 | 0.01% | 5,084,530 |
| 2023-05-03 | 2023-04-28 | 2.037 | 2,610,937 | -38,481 | 0.01% | 5,319,441 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,649,418 | +9,621 | 0.01% | 5,397,841 |
| 2023-04-28 | 2023-04-26 | 2.089 | 2,639,797 | +19,240 | 0.01% | 5,515,439 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,620,557 | +19,241 | 0.01% | 5,584,200 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,601,316 | -14,431 | 0.01% | 5,570,239 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,615,747 | -7,696 | 0.01% | 5,682,710 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,623,443 | -38,481 | 0.01% | 5,644,890 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,661,924 | -28,861 | 0.01% | 5,700,020 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,690,785 | +76,000 | 0.01% | 5,370,240 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,614,785 | +9,620 | 0.01% | 5,272,920 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,605,165 | -19,240 | 0.01% | 5,416,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 2,624,405 | -55,798 | 0.01% | 5,319,600 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,680,203 | -9,620 | 0.01% | 5,516,281 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,689,823 | +26,937 | 0.01% | 5,759,760 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,662,886 | +9,620 | 0.01% | 5,619,040 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,653,266 | -67,342 | 0.01% | 5,322,940 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,720,608 | +38,481 | 0.01% | 5,146,961 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,682,127 | +19,241 | 0.01% | 5,269,321 |
| 2023-03-27 | 2023-03-23 | 1.975 | 2,662,886 | +31,747 | 0.01% | 5,259,200 |
| 2023-03-22 | 2023-03-20 | 1.954 | 2,631,139 | +67,342 | 0.01% | 5,141,800 |
| 2023-03-21 | 2023-03-17 | 2.027 | 2,563,797 | -4,811 | 0.01% | 5,196,749 |
| 2023-03-20 | 2023-03-16 | 1.985 | 2,568,608 | +19,241 | 0.01% | 5,099,701 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,549,367 | +12,506 | 0.01% | 5,088,000 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,536,861 | +19,241 | 0.01% | 4,983,930 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,517,620 | +32,709 | 0.01% | 5,260,169 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,484,911 | -34,633 | 0.01% | 5,295,149 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,519,544 | -19,241 | 0.01% | 5,657,039 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,538,785 | -96,202 | 0.01% | 5,647,460 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,634,987 | +48,101 | 0.01% | 5,532,779 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,586,886 | +9,620 | 0.01% | 5,566,230 |
| 2023-02-28 | 2023-02-24 | 2.224 | 2,577,266 | -19,240 | 0.01% | 5,733,060 |
| 2023-02-27 | 2023-02-23 | 2.256 | 2,596,506 | -4,810 | 0.01% | 5,856,829 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,601,316 | +19,240 | 0.01% | 5,867,679 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,582,076 | -19,240 | 0.01% | 5,904,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,601,316 | +81,772 | 0.01% | 5,921,759 |
| 2023-02-21 | 2023-02-17 | 2.235 | 2,519,544 | +58,683 | 0.01% | 5,630,849 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,460,861 | +19,241 | 0.01% | 5,499,701 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,441,620 | +126,025 | 0.01% | 5,608,979 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,315,595 | +28,861 | 0.01% | 5,271,330 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,286,734 | +100,050 | 0.01% | 5,229,400 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,186,684 | +8,659 | 0.01% | 5,046,061 |
| 2023-02-09 | 2023-02-07 | 2.297 | 2,178,025 | +26,936 | 0.01% | 5,003,439 |
| 2023-02-07 | 2023-02-03 | 2.432 | 2,151,089 | +2,886 | 0.01% | 5,232,241 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,148,203 | +68,304 | 0.01% | 5,269,881 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,079,899 | -345,367 | 0.01% | 5,210,421 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,425,266 | +19,241 | 0.01% | 5,445,360 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,406,025 | +36,557 | 0.01% | 5,427,169 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,369,468 | -120,254 | 0.01% | 5,418,599 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,489,722 | -38,481 | 0.01% | 5,823,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,528,203 | -215,493 | 0.01% | 5,834,161 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,743,696 | -19,241 | 0.01% | 6,017,720 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,762,937 | -86,582 | 0.01% | 6,088,641 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,849,519 | +962 | 0.01% | 6,012,860 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,848,557 | +28,861 | 0.01% | 6,010,830 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,819,696 | +101,012 | 0.01% | 5,920,620 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,718,684 | +57,722 | 0.01% | 5,906,341 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,660,962 | -17,316 | 0.01% | 5,863,920 |
| 2023-01-12 | 2023-01-10 | 2.193 | 2,678,278 | +48,101 | 0.01% | 5,874,239 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,630,177 | -105,823 | 0.01% | 5,714,060 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,736,000 | +19,241 | 0.01% | 5,659,560 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,716,759 | +101,974 | 0.01% | 5,676,239 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,614,785 | +57,722 | 0.01% | 5,381,640 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,557,063 | +134,683 | 0.01% | 5,262,839 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,422,380 | +67,342 | 0.01% | 5,061,181 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,355,038 | +86,582 | 0.01% | 5,165,280 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,268,456 | +21,165 | 0.01% | 4,692,421 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,247,291 | +86,582 | 0.01% | 4,672,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,160,709 | +19,241 | 0.01% | 4,671,680 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,141,468 | +19,240 | 0.01% | 4,630,079 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,122,228 | +9,620 | 0.01% | 4,676,720 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,112,608 | +48,102 | 0.01% | 4,567,681 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,064,506 | +105,822 | 0.01% | 4,420,759 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,958,684 | +57,722 | 0.01% | 4,275,601 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,900,962 | +57,721 | 0.01% | 4,228,640 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,843,241 | +275,140 | 0.01% | 4,176,881 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,568,101 | -48,102 | 0.01% | 3,683,799 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,616,203 | -127,949 | 0.01% | 3,998,401 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,744,152 | -40,405 | 0.01% | 4,423,720 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,784,557 | +76,962 | 0.01% | 4,043,900 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,707,595 | +9,620 | 0.01% | 3,816,250 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,697,975 | +19,241 | 0.01% | 3,988,901 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,678,734 | +19,240 | 0.01% | 3,961,150 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,659,494 | +11,545 | 0.01% | 4,019,251 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,647,949 | -63,494 | 0.01% | 4,196,849 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,711,443 | +38,481 | 0.01% | 4,198,440 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,672,962 | -38,481 | 0.01% | 4,173,600 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,711,443 | +17,316 | 0.01% | 4,180,650 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,694,127 | +9,621 | 0.01% | 4,173,571 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,684,506 | +19,240 | 0.01% | 3,484,489 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,665,266 | +19,241 | 0.01% | 3,704,340 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,646,025 | +19,240 | 0.01% | 3,439,109 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,626,785 | -14,430 | 0.01% | 3,737,110 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,641,215 | +14,430 | 0.01% | 3,736,140 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,626,785 | +9,620 | 0.01% | 3,855,480 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,617,165 | -19,240 | 0.01% | 3,815,871 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,636,405 | +38,481 | 0.01% | 3,776,220 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,597,924 | -28,861 | 0.01% | 3,504,710 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,626,785 | +19,241 | 0.01% | 3,737,110 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,607,544 | +9,620 | 0.01% | 3,910,139 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,597,924 | +51,949 | 0.01% | 4,235,550 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,545,975 | -27,898 | 0.01% | 3,888,941 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,573,873 | +19,240 | 0.01% | 4,106,359 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,554,633 | +9,620 | 0.01% | 4,217,760 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,545,013 | -9,620 | 0.01% | 3,982,881 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,554,633 | +12,409 | 0.01% | 4,023,638 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,542,224 | +95,435 | 0.01% | 3,926,881 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,446,789 | -11,452 | 0.01% | 3,714,200 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,458,241 | +57,261 | 0.01% | 3,911,680 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,400,980 | +2,863 | 0.01% | 3,992,959 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,398,117 | +8,589 | 0.01% | 4,043,399 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,389,528 | +11,452 | 0.01% | 3,989,440 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,378,076 | -28,630 | 0.01% | 4,072,080 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,406,706 | +9,543 | 0.01% | 4,068,239 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,397,163 | -28,630 | 0.01% | 4,143,120 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,425,793 | +40,082 | 0.01% | 4,213,079 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,385,711 | +4,772 | 0.01% | 4,341,481 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,380,939 | +14,315 | 0.01% | 4,369,940 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,366,624 | -18,132 | 0.01% | 4,381,921 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,384,756 | -5,726 | 0.01% | 4,323,979 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,390,482 | +9,543 | 0.01% | 4,370,998 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,380,939 | +15,270 | 0.01% | 4,413,350 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,365,669 | +13,360 | 0.01% | 4,278,688 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,352,309 | +28,631 | 0.01% | 4,265,171 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,323,678 | +42,945 | 0.01% | 4,202,609 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,280,733 | +23,859 | 0.00% | 3,905,221 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,256,874 | -19,087 | 0.00% | 4,043,190 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,275,961 | +9,544 | 0.00% | 4,224,920 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,266,417 | +47,717 | 0.00% | 4,180,048 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,218,700 | -3,818 | 0.00% | 4,060,859 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,222,518 | +39,129 | 0.00% | 4,035,151 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,183,389 | +7,634 | 0.00% | 4,166,399 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,175,755 | +33,403 | 0.00% | 4,225,762 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,142,352 | +47,717 | 0.00% | 4,249,348 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,094,635 | +14,315 | 0.00% | 4,152,139 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,080,320 | -29,585 | 0.00% | 4,233,680 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,109,905 | -9,543 | 0.00% | 4,047,241 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,119,448 | +36,265 | 0.00% | 4,164,149 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,083,183 | -9,543 | 0.00% | 3,995,200 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,092,726 | +10,497 | 0.00% | 4,156,348 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,082,229 | +9,544 | 0.00% | 4,127,761 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,072,685 | +9,543 | 0.00% | 4,259,959 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,063,142 | -114,521 | 0.00% | 4,244,341 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,177,663 | -30,539 | 0.00% | 4,491,759 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,208,202 | +124,065 | 0.00% | 4,646,219 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,084,137 | +38,174 | 0.00% | 4,259,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,045,963 | -38,174 | 0.00% | 4,252,478 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,084,137 | -1,909 | 0.00% | 4,350,879 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,086,046 | -6,680 | 0.00% | 4,426,820 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,092,726 | -19,087 | 0.00% | 4,339,548 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,111,813 | +9,543 | 0.00% | 4,566,798 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,102,270 | +1,909 | 0.00% | 4,365,900 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,100,361 | -108,796 | 0.00% | 4,312,219 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,209,157 | +6,681 | 0.00% | 4,269,791 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,202,476 | -76,348 | 0.00% | 4,183,199 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,278,824 | -11,452 | 0.00% | 4,422,000 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,290,276 | -95,435 | 0.00% | 4,461,600 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,385,711 | +114,522 | 0.01% | 4,820,641 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,271,189 | +20,995 | 0.00% | 4,249,079 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,250,194 | -50,580 | 0.00% | 4,388,501 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,300,774 | +37,220 | 0.01% | 4,538,790 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,263,554 | -322,569 | 0.00% | 4,183,839 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,586,123 | -67,759 | 0.01% | 5,202,058 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,653,882 | -9,544 | 0.01% | 5,060,360 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,663,426 | -87,799 | 0.01% | 4,984,981 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,751,225 | +8,589 | 0.01% | 5,156,349 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,742,636 | +7,635 | 0.01% | 5,039,759 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,735,001 | -204,231 | 0.01% | 5,126,759 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,939,232 | +9,544 | 0.01% | 5,506,721 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,929,688 | -18,133 | 0.01% | 5,398,740 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,947,821 | -2,863 | 0.01% | 5,429,061 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,950,684 | +47,718 | 0.01% | 5,518,801 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,902,966 | -162,239 | 0.01% | 5,383,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,065,205 | -57,261 | 0.01% | 5,712,959 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,122,466 | -176,554 | 0.01% | 5,826,880 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,299,020 | -68,713 | 0.01% | 6,142,950 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,367,733 | -55,352 | 0.01% | 6,028,830 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,423,085 | +9,543 | 0.01% | 5,966,650 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,413,542 | +23,859 | 0.01% | 5,917,861 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,389,683 | +9,543 | 0.01% | 5,709,120 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,380,140 | -9,543 | 0.01% | 5,885,841 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,389,683 | +82,074 | 0.01% | 5,709,120 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,307,609 | +78,256 | 0.01% | 5,633,939 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,229,353 | +17,178 | 0.01% | 5,629,760 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,212,175 | +64,896 | 0.01% | 5,679,101 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,147,279 | +25,767 | 0.01% | 5,692,500 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,121,512 | -114,521 | 0.01% | 5,646,421 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,236,033 | -9,544 | 0.01% | 5,857,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,245,577 | +19,087 | 0.01% | 5,858,971 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,226,490 | +38,174 | 0.01% | 5,552,540 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,188,316 | +143,152 | 0.01% | 5,457,340 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,045,164 | +28,630 | 0.01% | 5,443,220 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,016,534 | +9,544 | 0.01% | 5,303,631 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,006,990 | -4,772 | 0.01% | 5,509,860 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,011,762 | -62,032 | 0.01% | 5,733,760 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,073,794 | -115,476 | 0.01% | 5,714,989 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,189,270 | -30,539 | 0.01% | 5,757,939 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,219,809 | +9,543 | 0.01% | 5,652,179 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,210,266 | +135,517 | 0.01% | 5,581,560 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,074,749 | +95,435 | 0.01% | 5,456,741 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,979,314 | +76,348 | 0.01% | 5,247,220 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,902,966 | +34,356 | 0.01% | 5,124,579 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,868,610 | +38,174 | 0.01% | 5,247,440 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,830,436 | -7,635 | 0.01% | 5,121,060 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,838,071 | -162,239 | 0.01% | 5,180,940 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,000,310 | -63,941 | 0.01% | 6,057,441 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,064,251 | +27,676 | 0.01% | 5,537,280 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,036,575 | +42,946 | 0.01% | 5,185,620 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,993,629 | +28,630 | 0.01% | 5,264,279 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,964,999 | +38,174 | 0.01% | 5,271,040 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,926,825 | -26,722 | 0.01% | 5,128,260 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,953,547 | +14,315 | 0.01% | 5,178,911 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,939,232 | +9,544 | 0.01% | 5,161,281 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,929,688 | -28,631 | 0.01% | 5,257,200 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,958,319 | +138,381 | 0.01% | 4,678,561 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,819,938 | +66,804 | 0.01% | 4,786,569 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,753,134 | +57,261 | 0.01% | 5,033,380 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,695,873 | -28,631 | 0.01% | 5,082,219 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,724,504 | +40,083 | 0.01% | 4,788,551 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,684,421 | +113,567 | 0.01% | 4,818,450 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,570,854 | -5,726 | 0.01% | 4,806,320 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,576,580 | -19,087 | 0.01% | 4,906,440 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,595,667 | -38,174 | 0.01% | 4,815,360 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,633,841 | -9,543 | 0.01% | 4,964,801 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,643,384 | -955 | 0.01% | 4,924,919 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,644,339 | -28,630 | 0.01% | 4,962,241 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,672,969 | -954 | 0.01% | 4,908,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,673,923 | -37,220 | 0.01% | 5,226,919 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,711,143 | -20,041 | 0.01% | 5,145,911 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,731,184 | -79,211 | 0.01% | 4,934,080 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,810,395 | -103,069 | 0.01% | 5,008,080 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,913,464 | -33,402 | 0.01% | 5,212,999 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,946,866 | -71,576 | 0.01% | 5,140,799 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,018,442 | +19,087 | 0.01% | 5,160,599 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,999,355 | +31,493 | 0.01% | 5,027,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,967,862 | +47,717 | 0.01% | 5,072,520 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,920,145 | +41,992 | 0.01% | 5,150,721 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,878,153 | -33,403 | 0.01% | 4,900,319 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,911,556 | +4,772 | 0.01% | 4,987,471 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,906,784 | -85,891 | 0.01% | 4,855,140 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,992,675 | +9,543 | 0.01% | 4,969,440 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,983,132 | +76,348 | 0.01% | 4,862,521 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,906,784 | +85,891 | 0.01% | 4,815,180 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,820,893 | -77,302 | 0.01% | 4,789,081 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,898,195 | +71,576 | 0.01% | 4,853,161 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,826,619 | -81,119 | 0.01% | 4,842,421 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,907,738 | +19,087 | 0.01% | 4,937,530 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,888,651 | +146,015 | 0.01% | 4,848,549 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,742,636 | +9,543 | 0.01% | 4,674,559 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,733,093 | -19,087 | 0.01% | 4,739,761 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,752,180 | +95,435 | 0.01% | 4,865,401 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,656,745 | -200,413 | 0.01% | 4,669,840 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,857,158 | -9,543 | 0.01% | 5,293,121 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,866,701 | +92,571 | 0.01% | 5,242,079 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,774,130 | +42,946 | 0.01% | 5,056,481 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,731,184 | -11,452 | 0.01% | 5,333,160 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,742,636 | -43,900 | 0.01% | 5,167,579 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,786,536 | -295,848 | 0.01% | 5,335,199 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,082,384 | +28,631 | 0.01% | 6,109,601 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,053,753 | +76,348 | 0.01% | 5,616,720 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,977,405 | -19,087 | 0.01% | 5,076,399 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,996,492 | +11,452 | 0.01% | 5,334,599 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,985,040 | +152,695 | 0.01% | 4,846,400 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,832,345 | +62,033 | 0.01% | 5,068,801 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,770,312 | +57,260 | 0.01% | 5,268,199 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,713,052 | -72,530 | 0.01% | 5,187,551 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,785,582 | +47,717 | 0.01% | 4,771,050 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,737,865 | +10,498 | 0.01% | 4,807,441 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,727,367 | -38,174 | 0.01% | 4,850,801 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,765,541 | +21,950 | 0.01% | 4,847,001 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,743,591 | -38,173 | 0.01% | 4,951,171 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,781,764 | -47,718 | 0.01% | 4,984,889 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,829,482 | +59,170 | 0.01% | 5,137,561 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,770,312 | +50,580 | 0.01% | 4,989,949 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,719,732 | +9,544 | 0.01% | 4,919,460 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,710,188 | +81,119 | 0.01% | 4,838,399 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,629,069 | +28,630 | 0.01% | 4,899,090 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,600,439 | +4,772 | 0.01% | 4,997,461 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,595,667 | +240,495 | 0.01% | 5,099,600 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,355,172 | -49,626 | 0.01% | 4,700,201 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,404,798 | -9,543 | 0.01% | 4,813,441 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,414,341 | +47,717 | 0.01% | 4,712,760 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,366,624 | +9,544 | 0.01% | 4,940,401 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,357,080 | -71,576 | 0.01% | 4,692,599 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,428,656 | +6,680 | 0.01% | 5,059,859 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,421,976 | -9,543 | 0.01% | 4,753,100 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,431,519 | -44,855 | 0.01% | 4,814,999 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,476,374 | -112,613 | 0.01% | 4,826,641 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,588,987 | -132,654 | 0.01% | 4,945,052 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,721,641 | -104,978 | 0.01% | 4,924,921 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,826,619 | +134,563 | 0.01% | 4,880,701 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,692,056 | +23,859 | 0.01% | 4,911,210 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,668,197 | -14,315 | 0.01% | 4,719,599 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,682,512 | +72,530 | 0.01% | 5,095,069 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,609,982 | +5,726 | 0.01% | 5,010,390 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,604,256 | -11,452 | 0.01% | 4,589,130 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,615,708 | -76,348 | 0.01% | 5,417,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,692,056 | -2,449,807 | 0.01% | 6,382,800 |
| 2021-09-29 | 2021-09-27 | 2.075 | 4,141,863 | -9,543 | 0.02% | 8,593,201 |
| 2021-05-03 | 2021-04-29 | 2.075 | 4,151,406 | +952,437 | 0.02% | 8,613,000 |
| 2021-04-26 | 2021-04-22 | 2.075 | 3,198,969 | +28,631 | 0.01% | 6,636,961 |
| 2021-04-19 | 2021-04-15 | 2.075 | 3,170,338 | +253,856 | 0.01% | 6,577,559 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,916,482 | -13,361 | 0.01% | 6,050,880 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,929,843 | -70,622 | 0.01% | 6,232,100 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,000,465 | +32,448 | 0.01% | 5,973,601 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,968,017 | -20,995 | 0.01% | 6,406,600 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,989,012 | +6,680 | 0.01% | 6,013,439 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,982,332 | -99,252 | 0.01% | 5,875,000 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,081,584 | +41,991 | 0.01% | 6,490,290 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,039,593 | +57,261 | 0.01% | 6,688,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,982,332 | +181,326 | 0.01% | 6,593,750 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,801,006 | +76,347 | 0.01% | 6,955,949 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,724,659 | -200,412 | 0.01% | 7,194,601 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,925,071 | +66,804 | 0.01% | 7,049,499 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,858,267 | -6,680 | 0.01% | 7,128,100 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,864,947 | -9,544 | 0.01% | 7,264,839 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,874,491 | +39,128 | 0.01% | 6,867,360 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,835,363 | +12,407 | 0.01% | 6,476,781 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,822,956 | +745,344 | 0.01% | 6,330,120 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,077,612 | +28,631 | 0.01% | 6,269,761 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,048,981 | +438,999 | 0.01% | 6,355,119 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,609,982 | -424,684 | 0.01% | 5,449,010 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,034,666 | +308,254 | 0.01% | 6,289,399 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,726,412 | -128,837 | 0.01% | 5,535,539 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,855,249 | -82,074 | 0.01% | 5,540,400 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,937,323 | -47,717 | 0.01% | 5,602,800 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,985,040 | +83,028 | 0.01% | 4,929,599 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,902,012 | +171,782 | 0.01% | 5,520,610 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,730,230 | +257,674 | 0.01% | 5,094,531 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,472,556 | -52,489 | 0.01% | 4,767,869 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,525,045 | +428,501 | 0.01% | 4,857,919 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,096,544 | +112,613 | 0.00% | 4,044,481 |
| 2021-02-18 | 2021-02-16 | 3.678 | 983,931 | +171,782 | 0.00% | 3,618,810 |
| 2021-02-17 | 2021-02-11 | 3.825 | 812,149 | -135,517 | 0.00% | 3,106,151 |
| 2021-02-16 | 2021-02-09 | 3.919 | 947,666 | -140,289 | 0.00% | 3,713,821 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,087,955 | -85,891 | 0.00% | 3,625,201 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,173,846 | +286,304 | 0.00% | 3,923,700 |
| 2021-02-08 | 2021-02-04 | 3.416 | 887,542 | -186,098 | 0.00% | 3,031,800 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,073,640 | +268,172 | 0.00% | 3,285,001 |
| 2021-02-04 | 2021-02-02 | 3.144 | 805,468 | -808,332 | 0.00% | 2,531,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,613,800 | +300,620 | 0.01% | 3,737,111 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,313,180 | -238,587 | 0.01% | 3,302,399 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,551,767 | +76,348 | 0.01% | 3,609,720 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,475,419 | +267,217 | 0.01% | 3,818,619 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,208,202 | +42,945 | 0.01% | 3,354,899 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,165,257 | -180,371 | 0.00% | 3,137,971 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,345,628 | +57,261 | 0.01% | 2,820,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,288,367 | -9,544 | 0.01% | 2,740,499 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,297,911 | -9,543 | 0.01% | 2,624,800 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,307,454 | -516,302 | 0.01% | 2,575,599 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,823,756 | -185,143 | 0.01% | 3,248,701 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,008,899 | -19,087 | 0.01% | 2,904,900 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,027,986 | -294,893 | 0.01% | 3,017,500 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,322,879 | +32,448 | 0.01% | 2,993,820 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,290,431 | +133,608 | 0.01% | 3,072,000 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,156,823 | +9,544 | 0.01% | 2,983,201 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,147,279 | -167,011 | 0.01% | 3,307,500 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,314,290 | -238,586 | 0.01% | 3,540,501 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,552,876 | +73,484 | 0.01% | 3,236,750 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,479,392 | +95,435 | 0.01% | 3,195,541 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,383,957 | +9,544 | 0.01% | 3,247,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,374,413 | +266,262 | 0.01% | 3,060,239 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,108,151 | +110,704 | 0.01% | 2,937,970 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,997,447 | +1,909 | 0.01% | 2,951,130 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,995,538 | -19,087 | 0.01% | 2,739,210 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,014,625 | +95,435 | 0.01% | 3,145,390 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,919,190 | -190,870 | 0.01% | 3,056,720 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,110,060 | -85,891 | 0.01% | 3,250,171 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,195,951 | +181,326 | 0.01% | 3,060,330 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,014,625 | -209,956 | 0.01% | 2,702,080 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,224,581 | -136,472 | 0.01% | 2,564,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,361,053 | +56,307 | 0.01% | 2,375,040 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,304,746 | +217,591 | 0.01% | 2,704,800 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,087,155 | -95,435 | 0.01% | 1,968,300 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,182,590 | -19,087 | 0.01% | 2,058,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,201,677 | +19,087 | 0.01% | 2,030,160 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,182,590 | -169,874 | 0.01% | 1,806,730 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,352,464 | -57,260 | 0.01% | 1,454,350 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,409,724 | -19,087 | 0.01% | 1,641,250 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,428,811 | -47,718 | 0.01% | 1,730,600 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,476,529 | +85,892 | 0.01% | 1,816,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,390,637 | -47,718 | 0.01% | 1,603,200 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,438,355 | -19,087 | 0.01% | 1,303,050 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,457,442 | +47,718 | 0.01% | 1,261,750 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,409,724 | +19,087 | 0.01% | 1,212,000 |
| 2020-11-17 | 2020-11-13 | 0.466 | 2,390,637 | -38,174 | 0.01% | 1,114,725 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,428,811 | +57,261 | 0.01% | 967,100 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,371,550 | -95,435 | 0.01% | 944,300 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,466,985 | -186,098 | 0.01% | 1,176,175 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,653,083 | -57,260 | 0.01% | 1,139,800 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,710,343 | -152,696 | 0.01% | 1,036,600 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,863,039 | -57,261 | 0.01% | 870,000 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,920,300 | +95,435 | 0.01% | 963,900 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,824,865 | -95,435 | 0.01% | 917,600 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,920,300 | -381,738 | 0.01% | 1,086,300 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,302,038 | -95,435 | 0.02% | 1,020,700 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,397,473 | -164,147 | 0.02% | 865,080 |
| 2020-07-28 | 2020-07-24 | 0.235 | 3,561,620 | -11,452 | 0.02% | 835,968 |
| 2020-07-23 | 2020-07-21 | 0.239 | 3,573,072 | +28,630 | 0.02% | 853,632 |
| 2020-07-20 | 2020-07-16 | 0.236 | 3,544,442 | +29,585 | 0.02% | 835,650 |
| 2020-07-17 | 2020-07-15 | 0.247 | 3,514,857 | -95,435 | 0.02% | 869,188 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,610,292 | -47,717 | 0.02% | 941,967 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,658,009 | -95,435 | 0.02% | 889,256 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,753,444 | -95,434 | 0.02% | 912,456 |
| 2020-07-06 | 2020-07-02 | 0.236 | 3,848,878 | +28,630 | 0.02% | 907,425 |
| 2020-07-03 | 2020-06-30 | 0.229 | 3,820,248 | +47,717 | 0.02% | 876,657 |
| 2020-06-29 | 2020-06-24 | 0.240 | 3,772,531 | -28,630 | 0.02% | 905,237 |
| 2020-06-23 | 2020-06-19 | 0.237 | 3,801,161 | -114,522 | 0.02% | 900,158 |
| 2020-06-22 | 2020-06-18 | 0.231 | 3,915,683 | +46,763 | 0.02% | 902,660 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,868,920 | +34,357 | 0.02% | 1,005,392 |
| 2020-06-08 | 2020-06-04 | 0.247 | 3,834,563 | -28,631 | 0.02% | 948,248 |
| 2020-06-02 | 2020-05-29 | 0.234 | 3,863,194 | -28,630 | 0.02% | 902,704 |
| 2020-06-01 | 2020-05-28 | 0.235 | 3,891,824 | +28,630 | 0.02% | 913,472 |
| 2020-05-28 | 2020-05-26 | 0.239 | 3,863,194 | -28,630 | 0.02% | 922,944 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,891,824 | +28,630 | 0.02% | 917,550 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,863,194 | -28,630 | 0.02% | 1,003,904 |
| 2020-05-19 | 2020-05-15 | 0.238 | 3,891,824 | -23,859 | 0.02% | 925,706 |
| 2020-05-18 | 2020-05-14 | 0.233 | 3,915,683 | +28,631 | 0.02% | 910,866 |
| 2020-05-14 | 2020-05-12 | 0.238 | 3,887,052 | +28,630 | 0.02% | 924,571 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,858,422 | +143,152 | 0.02% | 946,062 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,715,270 | -104,978 | 0.02% | 945,999 |
| 2020-05-08 | 2020-05-06 | 0.225 | 3,820,248 | +64,896 | 0.02% | 860,645 |
| 2020-05-07 | 2020-05-05 | 0.231 | 3,755,352 | +47,717 | 0.02% | 865,700 |
| 2020-04-29 | 2020-04-27 | 0.238 | 3,707,635 | +38,174 | 0.02% | 881,895 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,669,461 | +110,704 | 0.02% | 903,575 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,558,757 | +66,804 | 0.02% | 921,063 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,491,953 | +28,630 | 0.02% | 867,183 |
| 2020-04-01 | 2020-03-30 | 0.256 | 3,463,323 | -9,543 | 0.02% | 885,476 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,472,866 | -19,087 | 0.02% | 895,194 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,491,953 | +19,087 | 0.02% | 845,229 |
| 2020-03-24 | 2020-03-20 | 0.267 | 3,472,866 | -47,717 | 0.02% | 927,945 |
| 2020-03-23 | 2020-03-19 | 0.248 | 3,520,583 | +47,717 | 0.02% | 874,293 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,472,866 | +23,859 | 0.02% | 906,111 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,449,007 | -85,892 | 0.02% | 957,710 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,534,899 | +229,044 | 0.02% | 892,664 |
| 2020-03-17 | 2020-03-13 | 0.335 | 3,305,855 | +95,434 | 0.02% | 1,108,480 |
| 2020-03-13 | 2020-03-11 | 0.382 | 3,210,421 | -95,434 | 0.02% | 1,227,860 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,305,855 | -47,718 | 0.02% | 1,264,360 |
| 2020-03-09 | 2020-03-05 | 0.414 | 3,353,573 | -47,717 | 0.02% | 1,388,030 |
| 2020-03-05 | 2020-03-03 | 0.388 | 3,401,290 | -181,326 | 0.02% | 1,318,680 |
| 2020-03-04 | 2020-03-02 | 0.388 | 3,582,616 | +95,435 | 0.02% | 1,388,980 |
| 2020-03-02 | 2020-02-27 | 0.409 | 3,487,181 | +47,717 | 0.02% | 1,425,060 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,439,464 | -95,435 | 0.02% | 1,423,580 |
| 2020-02-27 | 2020-02-25 | 0.398 | 3,534,899 | -190,869 | 0.02% | 1,407,520 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,725,768 | +95,435 | 0.02% | 1,483,520 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,630,333 | -47,717 | 0.02% | 1,445,520 |
| 2020-02-19 | 2020-02-17 | 0.414 | 3,678,050 | +47,717 | 0.02% | 1,522,330 |
| 2020-02-18 | 2020-02-14 | 0.409 | 3,630,333 | +19,087 | 0.02% | 1,483,560 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,611,246 | +116,430 | 0.02% | 1,551,440 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,494,816 | +190,869 | 0.02% | 1,592,970 |
| 2020-01-31 | 2020-01-29 | 0.341 | 3,303,947 | -124,065 | 0.02% | 1,125,150 |
| 2020-01-22 | 2020-01-20 | 0.409 | 3,428,012 | -190,869 | 0.02% | 1,400,880 |
| 2020-01-21 | 2020-01-17 | 0.414 | 3,618,881 | +95,435 | 0.02% | 1,497,840 |
| 2020-01-17 | 2020-01-15 | 0.403 | 3,523,446 | +47,717 | 0.02% | 1,421,420 |
| 2020-01-10 | 2020-01-08 | 0.341 | 3,475,729 | -114,522 | 0.02% | 1,183,650 |
| 2020-01-08 | 2020-01-06 | 0.356 | 3,590,251 | -286,303 | 0.02% | 1,279,080 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,876,554 | +76,347 | 0.02% | 1,177,980 |
| 2019-12-20 | 2019-12-18 | 0.320 | 3,800,207 | -76,347 | 0.02% | 1,214,510 |
| 2019-12-10 | 2019-12-06 | 0.267 | 3,876,554 | +76,347 | 0.02% | 1,035,810 |
| 2019-12-05 | 2019-12-03 | 0.250 | 3,800,207 | -154,604 | 0.02% | 951,698 |
| 2019-12-04 | 2019-12-02 | 0.236 | 3,954,811 | +381,739 | 0.02% | 932,400 |
| 2019-12-03 | 2019-11-29 | 0.240 | 3,573,072 | -150,787 | 0.02% | 857,376 |
| 2019-12-02 | 2019-11-28 | 0.242 | 3,723,859 | +38,174 | 0.02% | 901,362 |
| 2019-11-29 | 2019-11-27 | 0.247 | 3,685,685 | +171,782 | 0.02% | 911,432 |
| 2019-11-27 | 2019-11-25 | 0.240 | 3,513,903 | -38,174 | 0.02% | 843,178 |
| 2019-11-26 | 2019-11-22 | 0.250 | 3,552,077 | -143,152 | 0.02% | 889,558 |
| 2019-11-25 | 2019-11-21 | 0.249 | 3,695,229 | +181,326 | 0.02% | 921,536 |
| 2019-11-22 | 2019-11-20 | 0.262 | 3,513,903 | -57,261 | 0.02% | 920,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 3,571,164 | +57,261 | 0.02% | 954,210 |
| 2019-11-05 | 2019-11-01 | 0.325 | 3,513,903 | +124,065 | 0.02% | 1,141,420 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,389,838 | -736,755 | 0.02% | 1,083,360 |
| 2019-08-21 | 2019-08-19 | 0.330 | 4,126,593 | -28,631 | 0.02% | 1,362,060 |
| 2019-08-16 | 2019-08-14 | 0.335 | 4,155,224 | +113,568 | 0.02% | 1,393,280 |
| 2019-08-15 | 2019-08-13 | 0.346 | 4,041,656 | +190,869 | 0.02% | 1,397,550 |
| 2019-08-06 | 2019-08-02 | 0.435 | 3,850,787 | +143,152 | 0.02% | 1,674,525 |
| 2019-07-17 | 2019-07-15 | 0.472 | 3,707,635 | +27,676 | 0.02% | 1,748,250 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,679,959 | -57,261 | 0.02% | 1,658,080 |
| 2019-06-25 | 2019-06-21 | 0.451 | 3,737,220 | -38,174 | 0.02% | 1,683,880 |
| 2019-06-24 | 2019-06-20 | 0.456 | 3,775,394 | +38,174 | 0.02% | 1,720,860 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,737,220 | -38,174 | 0.02% | 1,683,880 |
| 2019-06-20 | 2019-06-18 | 0.440 | 3,775,394 | -19,087 | 0.02% | 1,661,520 |
| 2019-06-17 | 2019-06-13 | 0.466 | 3,794,481 | +219,500 | 0.02% | 1,769,320 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,574,981 | +133,608 | 0.02% | 1,723,160 |
| 2019-06-10 | 2019-06-05 | 0.534 | 3,441,373 | -66,804 | 0.02% | 1,839,060 |
| 2019-05-28 | 2019-05-24 | 0.492 | 3,508,177 | -20,995 | 0.02% | 1,727,720 |
| 2019-05-27 | 2019-05-23 | 0.482 | 3,529,172 | +124,065 | 0.02% | 1,701,080 |
| 2019-05-24 | 2019-05-22 | 0.503 | 3,405,107 | -66,805 | 0.02% | 1,712,640 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,471,912 | +66,805 | 0.02% | 1,728,050 |
| 2019-05-15 | 2019-05-10 | 0.534 | 3,405,107 | +190,869 | 0.02% | 1,819,680 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,214,238 | -28,631 | 0.02% | 1,751,360 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,242,869 | +28,631 | 0.02% | 1,732,980 |
| 2019-05-06 | 2019-05-02 | 0.587 | 3,214,238 | +29,585 | 0.02% | 1,886,080 |
| 2019-05-03 | 2019-04-30 | 0.587 | 3,184,653 | -28,631 | 0.02% | 1,868,720 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,213,284 | +28,631 | 0.02% | 1,851,850 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,184,653 | +19,086 | 0.02% | 1,935,460 |
| 2019-04-11 | 2019-04-09 | 0.650 | 3,165,567 | -19,086 | 0.02% | 2,056,540 |
| 2019-04-10 | 2019-04-08 | 0.650 | 3,184,653 | +81,119 | 0.02% | 2,068,940 |
| 2019-03-25 | 2019-03-21 | 0.650 | 3,103,534 | +19,087 | 0.02% | 2,016,240 |
| 2019-03-22 | 2019-03-20 | 0.639 | 3,084,447 | +19,087 | 0.02% | 1,971,520 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,065,360 | +76,348 | 0.02% | 1,991,440 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,989,012 | -47,718 | 0.02% | 2,004,480 |
| 2019-03-12 | 2019-03-08 | 0.660 | 3,036,730 | -124,065 | 0.02% | 2,004,660 |
| 2019-03-11 | 2019-03-07 | 0.692 | 3,160,795 | +28,631 | 0.02% | 2,185,920 |
| 2019-03-07 | 2019-03-05 | 0.733 | 3,132,164 | -47,718 | 0.02% | 2,297,400 |
| 2019-03-05 | 2019-03-01 | 0.702 | 3,179,882 | +38,174 | 0.02% | 2,232,440 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,141,708 | +57,261 | 0.02% | 2,271,480 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,084,447 | -28,630 | 0.02% | 2,520,960 |
| 2019-02-26 | 2019-02-22 | 0.807 | 3,113,077 | -9,544 | 0.02% | 2,511,740 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,122,621 | +472,401 | 0.02% | 2,454,000 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,650,220 | +19,087 | 0.02% | 1,805,050 |
| 2019-02-15 | 2019-02-13 | 0.702 | 2,631,133 | +47,718 | 0.02% | 1,847,190 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,583,415 | -114,522 | 0.01% | 1,813,690 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,697,937 | -38,174 | 0.02% | 1,752,740 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,736,111 | -66,804 | 0.02% | 1,605,520 |
| 2019-01-30 | 2019-01-28 | 0.566 | 2,802,915 | -28,630 | 0.02% | 1,585,980 |
| 2018-12-18 | 2018-12-14 | 0.524 | 2,831,545 | +19,087 | 0.02% | 1,483,500 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,812,458 | +95,434 | 0.02% | 1,502,970 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,717,024 | -1,908 | 0.02% | 1,565,850 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,718,932 | -47,718 | 0.02% | 1,623,930 |
| 2018-11-29 | 2018-11-27 | 0.566 | 2,766,650 | +47,718 | 0.02% | 1,565,460 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,718,932 | -47,718 | 0.02% | 1,595,440 |
| 2018-11-20 | 2018-11-16 | 0.566 | 2,766,650 | +19,087 | 0.02% | 1,565,460 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,747,563 | +47,717 | 0.02% | 1,497,080 |
| 2018-11-14 | 2018-11-12 | 0.608 | 2,699,846 | +38,174 | 0.02% | 1,640,820 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,661,672 | -66,804 | 0.02% | 1,589,730 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,728,476 | +47,717 | 0.02% | 1,686,810 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,680,759 | +95,435 | 0.02% | 1,488,770 |
| 2018-08-14 | 2018-08-10 | 0.618 | 2,585,324 | +95,435 | 0.01% | 1,598,310 |
| 2018-08-09 | 2018-08-07 | 0.639 | 2,489,889 | -76,348 | 0.01% | 1,591,490 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,566,237 | +114,521 | 0.01% | 1,640,290 |
| 2018-08-06 | 2018-08-02 | 0.702 | 2,451,716 | +66,805 | 0.01% | 1,721,230 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,384,911 | -95,435 | 0.01% | 1,724,310 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,480,346 | +95,435 | 0.01% | 1,767,320 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,384,911 | +14,315 | 0.01% | 1,924,230 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,370,596 | +47,717 | 0.01% | 1,987,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,322,879 | +19,087 | 0.01% | 2,020,220 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,303,792 | +143,152 | 0.01% | 1,907,060 |
| 2018-05-28 | 2018-05-24 | 0.985 | 2,160,640 | +19,087 | 0.01% | 2,128,160 |
| 2018-05-24 | 2018-05-21 | 1.027 | 2,141,553 | +19,087 | 0.01% | 2,199,120 |
| 2018-05-16 | 2018-05-14 | 0.995 | 2,122,466 | +95,435 | 0.01% | 2,112,800 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,027,031 | +9,543 | 0.01% | 2,039,040 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,017,488 | -9,543 | 0.01% | 2,135,140 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,027,031 | +9,543 | 0.01% | 2,102,760 |
| 2018-04-04 | 2018-03-29 | 1.016 | 2,017,488 | +9,543 | 0.01% | 2,050,580 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,007,945 | -57,260 | 0.01% | 2,061,921 |
| 2018-03-29 | 2018-03-27 | 1.069 | 2,065,205 | +57,260 | 0.01% | 2,207,280 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,007,945 | +9,544 | 0.01% | 2,019,840 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,998,401 | -28,630 | 0.01% | 2,135,880 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,027,031 | +38,173 | 0.01% | 2,230,200 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,988,858 | -28,630 | 0.01% | 2,209,040 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,017,488 | +28,630 | 0.01% | 2,325,400 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,988,858 | -9,543 | 0.01% | 2,459,121 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,998,401 | +115,476 | 0.01% | 2,512,800 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,882,925 | -33,402 | 0.01% | 2,446,520 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,916,327 | +9,543 | 0.01% | 2,369,440 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,906,784 | +19,087 | 0.01% | 2,417,580 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,887,697 | -9,543 | 0.01% | 2,452,720 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,897,240 | -9,544 | 0.01% | 2,644,040 |
| 2018-02-14 | 2018-02-12 | 1.205 | 1,906,784 | -11,452 | 0.01% | 2,297,700 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,918,236 | +114,522 | 0.01% | 2,472,300 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,803,714 | +19,087 | 0.01% | 2,267,999 |
| 2018-02-01 | 2018-01-30 | 1.415 | 1,784,627 | -47,718 | 0.01% | 2,524,499 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,832,345 | -19,087 | 0.01% | 2,553,600 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,851,432 | +47,718 | 0.01% | 2,580,200 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,803,714 | +76,347 | 0.01% | 2,513,699 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,727,367 | -38,174 | 0.01% | 2,515,900 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,765,541 | +76,348 | 0.01% | 2,553,001 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,689,193 | -64,895 | 0.01% | 2,619,600 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,754,088 | -95,435 | 0.01% | 2,646,719 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,849,523 | -95,435 | 0.01% | 2,810,100 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,944,958 | -3,817 | 0.01% | 2,853,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,948,775 | +76,348 | 0.01% | 2,858,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,872,427 | -19,087 | 0.01% | 2,746,799 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,891,514 | -19,087 | 0.01% | 2,735,160 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,910,601 | -47,718 | 0.01% | 2,702,700 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,958,319 | -19,086 | 0.01% | 2,585,521 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,977,405 | +28,630 | 0.01% | 2,465,679 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,948,775 | +57,261 | 0.01% | 2,572,920 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,891,514 | +47,717 | 0.01% | 2,616,240 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,843,797 | -38,174 | 0.01% | 2,453,640 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,881,971 | -95,434 | 0.01% | 2,800,240 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,977,405 | -28,631 | 0.01% | 2,942,239 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,006,036 | +47,717 | 0.01% | 3,131,980 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,958,319 | +62,033 | 0.01% | 2,893,321 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,896,286 | -38,174 | 0.01% | 2,980,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,934,460 | +42,946 | 0.01% | 2,959,420 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,891,514 | -43,900 | 0.01% | 2,953,180 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,935,414 | -85,891 | 0.01% | 2,798,640 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,021,305 | -42,946 | 0.01% | 2,965,199 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,064,251 | -19,087 | 0.01% | 3,049,830 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,083,338 | +10,498 | 0.01% | 2,881,560 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,072,840 | +9,543 | 0.01% | 2,910,480 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,063,297 | -47,717 | 0.01% | 2,724,121 |
| 2017-10-26 | 2017-10-24 | 1.278 | 2,111,014 | -143,152 | 0.01% | 2,698,640 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,254,166 | -9,543 | 0.01% | 2,952,500 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,263,709 | +38,174 | 0.01% | 2,941,280 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,225,535 | -23,859 | 0.01% | 2,868,359 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,249,394 | +85,891 | 0.01% | 2,946,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,163,503 | -19,087 | 0.01% | 2,720,400 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,182,590 | -57,261 | 0.01% | 2,538,570 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,239,851 | -38,174 | 0.01% | 2,628,640 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,278,025 | +28,631 | 0.01% | 2,697,311 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,249,394 | -95,435 | 0.01% | 2,521,990 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,344,829 | -4,771 | 0.01% | 2,678,130 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,349,600 | +19,086 | 0.01% | 2,683,579 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,330,514 | -95,434 | 0.01% | 2,661,781 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,425,948 | -3,818 | 0.01% | 2,618,260 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,429,766 | -438,999 | 0.01% | 2,240,480 |
| 2017-08-18 | 2017-08-16 | 0.954 | 2,868,765 | -28,630 | 0.02% | 2,735,460 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,897,395 | -19,087 | 0.02% | 2,580,600 |
| 2017-08-03 | 2017-08-01 | 0.870 | 2,916,482 | +19,087 | 0.02% | 2,536,480 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,897,395 | +47,717 | 0.02% | 2,580,600 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,849,678 | -19,087 | 0.02% | 2,567,960 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,868,765 | +391,282 | 0.02% | 2,404,800 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,477,483 | -19,087 | 0.01% | 1,972,960 |
| 2017-06-14 | 2017-06-12 | 0.817 | 2,496,570 | -419,912 | 0.01% | 2,040,480 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,916,482 | +28,630 | 0.02% | 2,322,560 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,887,852 | +19,087 | 0.02% | 2,541,840 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,868,765 | +19,087 | 0.02% | 2,585,160 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,849,678 | -57,261 | 0.02% | 2,657,540 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,906,939 | -202,321 | 0.02% | 2,619,560 |
| 2017-05-17 | 2017-05-15 | 0.974 | 3,109,260 | -38,174 | 0.02% | 3,029,940 |
| 2017-05-08 | 2017-05-04 | 0.985 | 3,147,434 | +19,087 | 0.02% | 3,100,120 |
| 2017-04-28 | 2017-04-26 | 0.985 | 3,128,347 | -38,174 | 0.02% | 3,081,320 |
| 2017-04-25 | 2017-04-21 | 0.985 | 3,166,521 | -19,087 | 0.02% | 3,118,920 |
| 2017-04-24 | 2017-04-20 | 0.995 | 3,185,608 | +19,087 | 0.02% | 3,171,100 |
| 2017-04-20 | 2017-04-18 | 1.016 | 3,166,521 | +9,544 | 0.02% | 3,218,460 |
| 2017-04-11 | 2017-04-07 | 1.069 | 3,156,977 | +362,651 | 0.02% | 3,374,160 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,794,326 | -357,880 | 0.02% | 3,074,400 |
| 2017-03-29 | 2017-03-27 | 1.048 | 3,152,206 | -28,630 | 0.02% | 3,303,000 |
| 2017-03-23 | 2017-03-21 | 1.111 | 3,180,836 | -19,087 | 0.02% | 3,532,980 |
| 2017-03-22 | 2017-03-20 | 1.121 | 3,199,923 | +38,174 | 0.02% | 3,587,710 |
| 2017-03-21 | 2017-03-17 | 1.121 | 3,161,749 | -19,087 | 0.02% | 3,544,910 |
| 2017-03-01 | 2017-02-27 | 1.121 | 3,180,836 | +57,261 | 0.02% | 3,566,310 |
| 2017-02-17 | 2017-02-15 | 1.111 | 3,123,575 | -78,257 | 0.02% | 3,469,380 |
| 2017-02-02 | 2017-01-27 | 1.058 | 3,201,832 | +94,481 | 0.02% | 3,388,550 |
| 2017-01-09 | 2017-01-05 | 0.985 | 3,107,351 | +12,406 | 0.02% | 3,060,640 |
| 2016-12-30 | 2016-12-28 | 0.974 | 3,094,945 | +9,544 | 0.02% | 3,015,990 |
| 2016-12-23 | 2016-12-21 | 0.995 | 3,085,401 | -19,087 | 0.02% | 3,071,350 |
| 2016-11-23 | 2016-11-21 | 1.048 | 3,104,488 | -25,768 | 0.02% | 3,253,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 3,130,256 | +25,768 | 0.02% | 3,280,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 3,104,488 | -9,544 | 0.02% | 3,318,060 |
| 2016-11-07 | 2016-11-03 | 1.100 | 3,114,032 | +38,174 | 0.02% | 3,426,150 |
| 2016-11-03 | 2016-11-01 | 1.090 | 3,075,858 | +19,087 | 0.02% | 3,351,920 |
| 2016-10-31 | 2016-10-27 | 1.100 | 3,056,771 | +9,543 | 0.02% | 3,363,150 |
| 2016-10-26 | 2016-10-24 | 1.132 | 3,047,228 | -5,726 | 0.02% | 3,448,440 |
| 2016-10-25 | 2016-10-20 | 1.121 | 3,052,954 | +31,494 | 0.02% | 3,422,930 |
| 2016-10-20 | 2016-10-18 | 1.132 | 3,021,460 | +36,265 | 0.02% | 3,419,280 |
| 2016-10-14 | 2016-10-12 | 1.132 | 2,985,195 | -152,695 | 0.02% | 3,378,240 |
| 2016-10-13 | 2016-10-11 | 1.142 | 3,137,890 | +954 | 0.02% | 3,583,919 |
| 2016-10-12 | 2016-10-07 | 1.132 | 3,136,936 | +28,630 | 0.02% | 3,549,960 |
| 2016-10-11 | 2016-10-06 | 1.132 | 3,108,306 | +219,500 | 0.02% | 3,517,560 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,888,806 | +47,717 | 0.02% | 3,178,350 |
| 2016-10-06 | 2016-10-04 | 1.058 | 2,841,089 | -95,434 | 0.02% | 3,006,770 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,936,523 | +9,543 | 0.02% | 3,169,310 |
| 2016-10-03 | 2016-09-29 | 1.132 | 2,926,980 | +40,083 | 0.02% | 3,312,360 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,886,897 | +28,630 | 0.02% | 3,297,250 |
| 2016-09-29 | 2016-09-27 | 1.132 | 2,858,267 | +9,543 | 0.02% | 3,234,600 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,848,724 | +28,631 | 0.02% | 3,283,501 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,820,093 | +24,813 | 0.02% | 3,339,150 |
| 2016-09-15 | 2016-09-13 | 1.195 | 2,795,280 | -9,544 | 0.02% | 3,339,060 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,804,824 | +55,352 | 0.02% | 3,497,410 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,749,472 | -66,804 | 0.02% | 3,428,391 |
| 2016-09-09 | 2016-09-07 | 1.163 | 2,816,276 | +57,261 | 0.02% | 3,275,610 |
| 2016-09-07 | 2016-09-05 | 1.163 | 2,759,015 | +38,174 | 0.02% | 3,209,010 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,720,841 | +57,261 | 0.02% | 3,079,080 |
| 2016-09-01 | 2016-08-30 | 1.184 | 2,663,580 | -38,174 | 0.02% | 3,153,830 |
| 2016-08-26 | 2016-08-24 | 1.226 | 2,701,754 | -9,544 | 0.02% | 3,312,270 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,711,298 | -37,219 | 0.02% | 3,295,560 |
| 2016-08-11 | 2016-08-09 | 1.142 | 2,748,517 | +66,804 | 0.02% | 3,139,200 |
| 2016-08-08 | 2016-08-04 | 1.121 | 2,681,713 | +190,869 | 0.02% | 3,006,700 |
| 2016-07-29 | 2016-07-27 | 1.132 | 2,490,844 | +38,174 | 0.01% | 2,818,800 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,452,670 | +47,717 | 0.01% | 2,749,900 |
| 2016-07-14 | 2016-07-12 | 1.195 | 2,404,953 | -209,956 | 0.01% | 2,872,801 |
| 2016-07-06 | 2016-07-04 | 1.100 | 2,614,909 | +190,870 | 0.01% | 2,877,000 |
| 2016-06-03 | 2016-06-01 | 1.184 | 2,424,039 | +38,173 | 0.01% | 2,870,199 |
| 2016-05-30 | 2016-05-26 | 1.174 | 2,385,866 | -13,360 | 0.01% | 2,800,000 |
| 2016-05-16 | 2016-05-12 | 1.195 | 2,399,226 | +19,086 | 0.01% | 2,865,959 |
| 2016-05-05 | 2016-05-03 | 1.184 | 2,380,140 | +19,087 | 0.01% | 2,818,221 |
| 2016-04-21 | 2016-04-19 | 1.289 | 2,361,053 | +78,257 | 0.01% | 3,043,020 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,282,796 | +95,434 | 0.01% | 2,918,240 |
| 2016-03-31 | 2016-03-29 | 1.310 | 2,187,362 | +28,631 | 0.01% | 2,865,001 |
| 2016-03-30 | 2016-03-24 | 1.331 | 2,158,731 | -40,083 | 0.01% | 2,872,740 |
| 2016-03-29 | 2016-03-23 | 1.415 | 2,198,814 | -169,873 | 0.01% | 3,110,400 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,368,687 | -15,270 | 0.01% | 3,375,519 |
| 2016-03-17 | 2016-03-15 | 1.299 | 2,383,957 | -190,869 | 0.01% | 3,097,520 |
| 2016-03-15 | 2016-03-11 | 1.352 | 2,574,826 | -28,631 | 0.01% | 3,480,420 |
| 2016-03-14 | 2016-03-10 | 1.341 | 2,603,457 | +40,083 | 0.01% | 3,491,841 |
| 2016-03-09 | 2016-03-07 | 1.331 | 2,563,374 | +169,874 | 0.01% | 3,411,220 |
| 2016-03-08 | 2016-03-04 | 1.278 | 2,393,500 | -96,389 | 0.01% | 3,059,759 |
| 2016-02-22 | 2016-02-18 | 1.184 | 2,489,889 | -19,087 | 0.01% | 2,948,170 |
| 2016-02-19 | 2016-02-17 | 1.111 | 2,508,976 | -28,631 | 0.01% | 2,786,740 |
| 2016-02-16 | 2016-02-12 | 1.058 | 2,537,607 | +28,631 | 0.01% | 2,685,590 |
| 2016-02-12 | 2016-02-05 | 1.058 | 2,508,976 | +19,087 | 0.01% | 2,655,290 |
| 2016-02-05 | 2016-02-03 | 1.016 | 2,489,889 | -28,631 | 0.01% | 2,530,730 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,518,520 | +13,361 | 0.01% | 2,612,610 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,505,159 | +95,435 | 0.02% | 2,493,750 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,409,724 | -47,718 | 0.02% | 2,600,750 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,457,442 | +9,544 | 0.02% | 2,806,750 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,447,898 | -74,439 | 0.02% | 2,744,550 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,522,337 | +38,174 | 0.02% | 2,933,730 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,484,163 | +19,087 | 0.02% | 2,993,450 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,465,076 | +124,065 | 0.02% | 2,996,280 |
| 2016-01-04 | 2015-12-29 | 1.215 | 2,341,011 | +9,543 | 0.02% | 2,845,480 |
| 2015-12-30 | 2015-12-28 | 1.247 | 2,331,468 | -9,543 | 0.02% | 2,907,379 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,341,011 | +95,539 | 0.02% | 2,894,540 |
| 2015-12-23 | 2015-12-21 | 1.429 | 2,245,472 | +15,141 | 0.02% | 3,209,555 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,230,331 | +152,583 | 0.02% | 3,187,913 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,077,748 | +176,304 | 0.02% | 3,181,949 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,901,444 | -79,337 | 0.01% | 2,674,680 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,980,781 | +88,152 | 0.01% | 2,988,510 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,892,629 | -176,304 | 0.01% | 3,005,800 |
| 2015-12-11 | 2015-12-09 | 1.611 | 2,068,933 | +8,815 | 0.02% | 3,332,740 |
| 2015-12-09 | 2015-12-07 | 1.634 | 2,060,118 | +17,630 | 0.02% | 3,365,280 |
| 2015-12-01 | 2015-11-27 | 1.713 | 2,042,488 | +61,707 | 0.01% | 3,498,671 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,980,781 | -26,446 | 0.01% | 3,505,320 |
| 2015-11-27 | 2015-11-25 | 1.804 | 2,007,227 | +8,816 | 0.01% | 3,620,431 |
| 2015-11-18 | 2015-11-16 | 1.747 | 1,998,411 | +8,815 | 0.01% | 3,491,179 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,989,596 | +10,578 | 0.01% | 3,633,770 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,979,018 | -17,630 | 0.01% | 3,524,650 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,996,648 | +17,630 | 0.01% | 3,691,949 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,979,018 | -44,076 | 0.01% | 3,861,400 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,023,094 | +1,763 | 0.01% | 3,763,800 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,021,331 | +176,304 | 0.01% | 3,943,960 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,845,027 | +70,522 | 0.01% | 3,599,961 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,774,505 | -176,304 | 0.01% | 3,563,011 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,950,809 | -8,815 | 0.01% | 3,939,140 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,959,624 | +18,512 | 0.01% | 3,912,479 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,941,112 | -88,153 | 0.01% | 3,963,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,029,265 | -35,261 | 0.01% | 4,028,501 |
| 2015-10-15 | 2015-10-13 | 1.883 | 2,064,526 | -37,024 | 0.02% | 3,887,721 |
| 2015-10-14 | 2015-10-12 | 1.894 | 2,101,550 | +167,490 | 0.02% | 3,981,281 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,934,060 | +35,261 | 0.01% | 3,554,279 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,898,799 | -181,594 | 0.01% | 3,575,639 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,080,393 | -176,305 | 0.02% | 3,870,400 |
| 2015-10-07 | 2015-10-05 | 1.838 | 2,256,698 | -123,413 | 0.02% | 4,147,201 |
| 2015-10-06 | 2015-10-02 | 1.747 | 2,380,111 | +14,105 | 0.02% | 4,158,001 |
| 2015-10-02 | 2015-09-29 | 1.645 | 2,366,006 | +17,630 | 0.02% | 3,891,799 |
| 2015-09-30 | 2015-09-25 | 1.736 | 2,348,376 | +176,305 | 0.02% | 4,075,920 |
| 2015-09-29 | 2015-09-24 | 1.690 | 2,172,071 | +70,521 | 0.02% | 3,671,359 |
| 2015-09-25 | 2015-09-23 | 1.713 | 2,101,550 | -149,858 | 0.02% | 3,599,841 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,251,408 | -182,476 | 0.02% | 4,035,319 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,433,884 | -52,891 | 0.02% | 4,058,671 |
| 2015-09-22 | 2015-09-18 | 1.645 | 2,486,775 | -8,815 | 0.02% | 4,090,450 |
| 2015-09-18 | 2015-09-16 | 1.622 | 2,495,590 | -8,815 | 0.02% | 4,048,330 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,504,405 | +141,043 | 0.02% | 4,005,809 |
| 2015-09-14 | 2015-09-10 | 1.577 | 2,363,362 | -17,630 | 0.02% | 3,726,590 |
| 2015-09-11 | 2015-09-09 | 1.611 | 2,380,992 | -88,152 | 0.02% | 3,835,420 |
| 2015-09-10 | 2015-09-08 | 1.452 | 2,469,144 | +79,337 | 0.02% | 3,585,279 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,389,807 | +35,260 | 0.02% | 3,198,979 |
| 2015-09-04 | 2015-09-01 | 1.418 | 2,354,547 | +44,077 | 0.02% | 3,338,751 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,310,470 | -343,794 | 0.02% | 3,250,039 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,654,264 | +70,522 | 0.02% | 4,155,180 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,583,742 | -8,816 | 0.02% | 3,810,299 |
| 2015-08-28 | 2015-08-26 | 1.361 | 2,592,558 | +17,631 | 0.02% | 3,529,201 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,574,927 | -8,815 | 0.02% | 3,563,620 |
| 2015-08-25 | 2015-08-21 | 1.475 | 2,583,742 | -70,522 | 0.02% | 3,810,299 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,654,264 | +193,935 | 0.02% | 4,125,070 |
| 2015-08-21 | 2015-08-19 | 1.668 | 2,460,329 | +8,815 | 0.02% | 4,102,770 |
| 2015-08-20 | 2015-08-18 | 1.679 | 2,451,514 | +132,228 | 0.02% | 4,115,880 |
| 2015-08-17 | 2015-08-13 | 1.792 | 2,319,286 | -3,526 | 0.02% | 4,156,981 |
| 2015-08-14 | 2015-08-12 | 1.758 | 2,322,812 | +8,816 | 0.02% | 4,084,251 |
| 2015-08-12 | 2015-08-10 | 1.826 | 2,313,996 | -176,305 | 0.02% | 4,226,249 |
| 2015-08-10 | 2015-08-06 | 1.815 | 2,490,301 | -17,630 | 0.02% | 4,520,000 |
| 2015-08-07 | 2015-08-05 | 1.747 | 2,507,931 | +88,152 | 0.02% | 4,381,299 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,419,779 | +105,783 | 0.02% | 4,090,050 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,313,996 | +10,578 | 0.02% | 4,016,249 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,303,418 | -35,261 | 0.02% | 4,233,060 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,338,679 | +17,630 | 0.02% | 4,483,570 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,321,049 | +44,076 | 0.02% | 4,449,771 |
| 2015-07-24 | 2015-07-22 | 1.997 | 2,276,973 | -35,260 | 0.02% | 4,546,081 |
| 2015-07-23 | 2015-07-21 | 2.008 | 2,312,233 | +20,275 | 0.02% | 4,642,709 |
| 2015-07-21 | 2015-07-17 | 1.940 | 2,291,958 | -17,631 | 0.02% | 4,445,999 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,309,589 | +8,815 | 0.02% | 4,087,200 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,300,774 | -17,630 | 0.02% | 4,097,701 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,318,404 | +35,261 | 0.02% | 3,419,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,283,143 | +17,630 | 0.02% | 3,677,800 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,265,513 | +52,892 | 0.02% | 4,009,200 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,212,621 | +96,967 | 0.02% | 4,241,899 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,115,654 | +19,394 | 0.02% | 4,296,000 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,096,260 | +17,630 | 0.02% | 4,327,959 |
| 2015-06-26 | 2015-06-24 | 2.201 | 2,078,630 | -8,815 | 0.02% | 4,574,520 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,087,445 | +26,445 | 0.02% | 4,499,200 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,061,000 | -13,222 | 0.02% | 4,348,681 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,074,222 | +13,222 | 0.02% | 4,423,639 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,061,000 | +8,816 | 0.02% | 4,442,201 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,052,184 | +26,445 | 0.02% | 4,283,519 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,025,739 | +8,816 | 0.01% | 4,389,181 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,016,923 | -26,446 | 0.01% | 4,438,719 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,043,369 | +17,630 | 0.01% | 4,404,200 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,025,739 | +39,669 | 0.01% | 4,389,181 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,986,070 | -105,783 | 0.01% | 4,506,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,091,853 | +17,631 | 0.02% | 4,840,920 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,074,222 | +141,043 | 0.02% | 4,847,179 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,933,179 | +52,892 | 0.01% | 4,583,371 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,880,287 | +105,782 | 0.01% | 4,415,309 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,774,505 | +31,735 | 0.01% | 4,247,431 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,742,770 | -8,815 | 0.01% | 4,309,860 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,751,585 | +25,564 | 0.01% | 4,192,570 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,726,021 | +8,815 | 0.01% | 4,346,760 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,717,206 | +21,157 | 0.01% | 4,246,641 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,696,049 | +35,261 | 0.01% | 4,194,319 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,660,788 | -17,631 | 0.01% | 4,276,679 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,678,419 | +52,892 | 0.01% | 4,169,761 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,625,527 | +17,630 | 0.01% | 4,075,239 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,607,897 | +4,408 | 0.01% | 3,994,560 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,603,489 | +44,076 | 0.01% | 4,329,219 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,559,413 | -114,598 | 0.01% | 4,298,669 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,674,011 | +72,285 | 0.01% | 4,500,630 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,601,726 | +91,678 | 0.01% | 4,360,799 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,510,048 | -17,630 | 0.01% | 4,453,800 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,527,678 | +16,748 | 0.01% | 4,401,819 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,510,930 | -8,815 | 0.01% | 4,353,561 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,519,745 | +264,457 | 0.01% | 4,585,841 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,255,288 | -37,905 | 0.01% | 3,503,040 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,293,193 | -52,892 | 0.01% | 3,520,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,346,085 | -74,929 | 0.01% | 3,512,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,421,014 | -211,566 | 0.01% | 3,498,039 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,632,580 | -7,052 | 0.01% | 3,833,641 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,639,632 | +176,305 | 0.01% | 3,813,000 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,463,327 | -278,561 | 0.01% | 3,502,599 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,741,888 | +17,630 | 0.01% | 3,991,519 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,724,258 | +14,104 | 0.01% | 3,951,120 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,710,154 | +17,631 | 0.01% | 4,015,801 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,692,523 | +8,815 | 0.01% | 4,012,800 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,683,708 | +8,815 | 0.01% | 3,953,700 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,674,893 | -14,104 | 0.01% | 3,990,001 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,688,997 | -17,630 | 0.01% | 3,889,480 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,706,627 | -4,408 | 0.01% | 3,775,199 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,711,035 | +8,815 | 0.01% | 3,882,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,702,220 | +8,815 | 0.01% | 3,919,930 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,693,405 | -13,222 | 0.01% | 4,110,941 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,706,627 | +17,630 | 0.01% | 4,143,039 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,688,997 | -46,721 | 0.01% | 3,946,960 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,735,718 | -496,297 | 0.01% | 4,036,451 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,232,015 | -88,152 | 0.02% | 4,962,720 |
| 2015-03-03 | 2015-02-27 | 2.110 | 2,320,167 | -6,171 | 0.02% | 4,895,520 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,326,338 | -52,891 | 0.02% | 4,882,150 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,379,229 | -8,815 | 0.02% | 4,777,230 |
| 2015-02-12 | 2015-02-10 | 1.917 | 2,388,044 | +22,038 | 0.02% | 4,578,209 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,366,006 | +17,630 | 0.02% | 4,455,439 |
| 2015-02-10 | 2015-02-06 | 1.928 | 2,348,376 | +44,076 | 0.02% | 4,528,800 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,304,300 | -65,232 | 0.02% | 4,652,921 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,369,532 | +17,630 | 0.02% | 4,542,719 |
| 2015-01-29 | 2015-01-27 | 2.008 | 2,351,902 | -17,630 | 0.02% | 4,722,360 |
| 2015-01-28 | 2015-01-26 | 1.985 | 2,369,532 | +44,076 | 0.02% | 4,703,999 |
| 2015-01-26 | 2015-01-22 | 1.974 | 2,325,456 | -26,446 | 0.02% | 4,590,119 |
| 2015-01-23 | 2015-01-21 | 2.042 | 2,351,902 | +8,815 | 0.02% | 4,802,400 |
| 2015-01-22 | 2015-01-20 | 1.928 | 2,343,087 | +8,816 | 0.02% | 4,518,601 |
| 2015-01-21 | 2015-01-19 | 1.906 | 2,334,271 | +8,815 | 0.02% | 4,448,639 |
| 2015-01-20 | 2015-01-16 | 1.951 | 2,325,456 | +174,541 | 0.02% | 4,537,359 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,150,915 | -61,706 | 0.02% | 4,318,800 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,212,621 | -26,446 | 0.02% | 4,517,999 |
| 2015-01-13 | 2015-01-09 | 2.076 | 2,239,067 | -8,815 | 0.02% | 4,648,200 |
| 2015-01-12 | 2015-01-08 | 2.031 | 2,247,882 | +8,815 | 0.02% | 4,564,499 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,239,067 | +26,446 | 0.02% | 4,597,400 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,212,621 | +35,261 | 0.02% | 4,543,099 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,177,360 | -13,223 | 0.02% | 4,618,899 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,190,583 | -1,763 | 0.02% | 4,547,549 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,192,346 | -7,934 | 0.02% | 4,426,859 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,200,280 | +78,455 | 0.02% | 4,492,800 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,121,825 | +35,261 | 0.02% | 4,067,831 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,086,564 | +8,816 | 0.02% | 4,023,901 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,077,748 | +17,630 | 0.02% | 4,266,169 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,060,118 | +8,815 | 0.02% | 4,463,670 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,051,303 | -8,815 | 0.02% | 4,467,840 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,060,118 | +394,922 | 0.02% | 4,136,490 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,665,196 | -13,223 | 0.01% | 3,948,010 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,678,419 | +44,076 | 0.01% | 3,979,361 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,634,343 | +14,105 | 0.01% | 3,837,781 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,620,238 | +110,190 | 0.01% | 3,694,379 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,510,048 | +48,484 | 0.01% | 3,460,260 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,461,564 | +4,407 | 0.01% | 3,531,539 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,457,157 | +8,816 | 0.01% | 3,537,421 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,448,341 | -7,053 | 0.01% | 3,548,879 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,455,394 | -13,222 | 0.01% | 3,467,101 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,468,616 | -4,408 | 0.01% | 3,498,599 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,473,024 | -8,815 | 0.01% | 3,542,520 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,481,839 | +58,180 | 0.01% | 3,429,239 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,423,659 | +52,892 | 0.01% | 3,407,651 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,370,767 | +8,815 | 0.01% | 3,358,799 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,361,952 | +220,380 | 0.01% | 3,383,549 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,141,572 | -37,024 | 0.01% | 2,874,901 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,178,596 | -156,029 | 0.01% | 2,968,141 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,334,625 | +364,950 | 0.01% | 3,179,400 |
| 2014-11-07 | 2014-11-05 | 2.881 | 969,675 | +17,631 | 0.01% | 2,794,001 |
| 2014-11-06 | 2014-11-04 | 2.938 | 952,044 | +7,933 | 0.01% | 2,797,199 |
| 2014-11-05 | 2014-11-03 | 2.949 | 944,111 | +7,934 | 0.01% | 2,784,601 |
| 2014-11-04 | 2014-10-31 | 2.972 | 936,177 | +26,446 | 0.01% | 2,782,440 |
| 2014-10-31 | 2014-10-29 | 3.018 | 909,731 | -52,892 | 0.01% | 2,745,119 |
| 2014-10-30 | 2014-10-28 | 2.938 | 962,623 | +52,892 | 0.01% | 2,828,281 |
| 2014-10-22 | 2014-10-20 | 2.961 | 909,731 | -8,815 | 0.01% | 2,693,519 |
| 2014-10-17 | 2014-10-15 | 2.802 | 918,546 | +61,706 | 0.01% | 2,573,739 |
| 2014-10-16 | 2014-10-14 | 2.938 | 856,840 | +38,787 | 0.01% | 2,517,480 |
| 2014-10-14 | 2014-10-10 | 3.074 | 818,053 | +22,038 | 0.01% | 2,514,880 |
| 2014-09-24 | 2014-09-22 | 3.437 | 796,015 | -8,815 | 0.01% | 2,736,091 |
| 2014-09-23 | 2014-09-19 | 3.426 | 804,830 | -1,763 | 0.01% | 2,757,260 |
| 2014-09-19 | 2014-09-17 | 3.278 | 806,593 | +26,446 | 0.01% | 2,644,350 |
| 2014-09-15 | 2014-09-11 | 3.449 | 780,147 | -11,460 | 0.01% | 2,690,399 |
| 2014-09-08 | 2014-09-04 | 3.312 | 791,607 | -92,560 | 0.01% | 2,622,159 |
| 2014-09-04 | 2014-09-02 | 3.052 | 884,167 | +2,645 | 0.01% | 2,698,070 |
| 2014-09-02 | 2014-08-29 | 3.165 | 881,522 | -7,053 | 0.01% | 2,789,999 |
| 2014-08-29 | 2014-08-27 | 3.165 | 888,575 | -22,038 | 0.01% | 2,812,321 |
| 2014-08-28 | 2014-08-26 | 3.210 | 910,613 | +13,223 | 0.01% | 2,923,391 |
| 2014-08-27 | 2014-08-25 | 3.176 | 897,390 | -30,853 | 0.01% | 2,850,400 |
| 2014-08-26 | 2014-08-22 | 3.165 | 928,243 | -13,223 | 0.01% | 2,937,869 |
| 2014-08-25 | 2014-08-21 | 3.199 | 941,466 | -8,815 | 0.01% | 3,011,760 |
| 2014-08-22 | 2014-08-20 | 3.142 | 950,281 | +4,407 | 0.01% | 2,986,059 |
| 2014-08-21 | 2014-08-19 | 3.086 | 945,874 | +13,223 | 0.01% | 2,918,561 |
| 2014-08-20 | 2014-08-18 | 3.074 | 932,651 | +32,617 | 0.01% | 2,867,181 |
| 2014-08-19 | 2014-08-15 | 3.120 | 900,034 | -35,261 | 0.01% | 2,807,749 |
| 2014-08-18 | 2014-08-14 | 2.938 | 935,295 | +17,630 | 0.01% | 2,747,989 |
| 2014-08-11 | 2014-08-07 | 2.961 | 917,665 | -8,815 | 0.01% | 2,717,010 |
| 2014-08-07 | 2014-08-05 | 2.949 | 926,480 | +17,630 | 0.01% | 2,732,600 |
| 2014-08-06 | 2014-08-04 | 2.983 | 908,850 | +26,446 | 0.01% | 2,711,531 |
| 2014-08-05 | 2014-08-01 | 2.813 | 882,404 | +8,815 | 0.01% | 2,482,480 |
| 2014-08-04 | 2014-07-31 | 2.870 | 873,589 | +17,631 | 0.01% | 2,507,231 |
| 2014-08-01 | 2014-07-30 | 2.949 | 855,958 | +17,630 | 0.01% | 2,524,599 |
| 2014-07-31 | 2014-07-29 | 3.018 | 838,328 | -8,815 | 0.01% | 2,529,660 |
| 2014-07-30 | 2014-07-28 | 2.972 | 847,143 | +22,038 | 0.01% | 2,517,820 |
| 2014-07-28 | 2014-07-24 | 2.995 | 825,105 | -126,939 | 0.01% | 2,471,040 |
| 2014-07-25 | 2014-07-23 | 2.938 | 952,044 | -4,408 | 0.01% | 2,797,199 |
| 2014-07-24 | 2014-07-22 | 2.938 | 956,452 | +12,341 | 0.01% | 2,810,150 |
| 2014-07-23 | 2014-07-21 | 2.836 | 944,111 | +22,038 | 0.01% | 2,677,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 922,073 | +8,816 | 0.01% | 2,615,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 913,257 | +8,815 | 0.01% | 2,631,439 |
| 2014-07-18 | 2014-07-16 | 2.949 | 904,442 | +4,408 | 0.01% | 2,667,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 900,034 | +92,559 | 0.01% | 2,675,019 |
| 2014-07-10 | 2014-07-08 | 3.108 | 807,475 | -94,322 | 0.01% | 2,509,841 |
| 2014-07-09 | 2014-07-07 | 3.176 | 901,797 | -7,053 | 0.01% | 2,864,398 |
| 2014-07-08 | 2014-07-04 | 3.063 | 908,850 | +14,986 | 0.01% | 2,783,701 |
| 2014-06-30 | 2014-06-26 | 2.881 | 893,864 | -8,815 | 0.01% | 2,575,561 |
| 2014-06-18 | 2014-06-16 | 2.779 | 902,679 | +13,223 | 0.01% | 2,508,800 |
| 2014-06-17 | 2014-06-13 | 2.938 | 889,456 | -19,394 | 0.01% | 2,613,309 |
| 2014-06-13 | 2014-06-11 | 2.836 | 908,850 | -3,526 | 0.01% | 2,577,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 912,376 | -14,986 | 0.01% | 2,556,451 |
| 2014-06-06 | 2014-06-04 | 2.620 | 927,362 | +18,512 | 0.01% | 2,430,121 |
| 2014-06-05 | 2014-06-03 | 2.802 | 908,850 | +2,645 | 0.01% | 2,546,571 |
| 2014-06-03 | 2014-05-29 | 2.723 | 906,205 | +13,223 | 0.01% | 2,467,200 |
| 2014-05-28 | 2014-05-26 | 2.927 | 892,982 | +3,526 | 0.01% | 2,613,539 |
| 2014-05-27 | 2014-05-23 | 2.870 | 889,456 | -30,853 | 0.01% | 2,552,770 |
| 2014-05-26 | 2014-05-22 | 2.881 | 920,309 | +22,919 | 0.01% | 2,651,759 |
| 2014-05-22 | 2014-05-20 | 2.609 | 897,390 | -17,630 | 0.01% | 2,341,400 |
| 2014-05-21 | 2014-05-19 | 2.609 | 915,020 | -3,526 | 0.01% | 2,387,399 |
| 2014-05-20 | 2014-05-16 | 2.507 | 918,546 | +35,260 | 0.01% | 2,302,819 |
| 2014-05-16 | 2014-05-14 | 2.677 | 883,286 | +8,816 | 0.01% | 2,364,721 |
| 2014-05-15 | 2014-05-13 | 2.620 | 874,470 | +17,630 | 0.01% | 2,291,519 |
| 2014-05-13 | 2014-05-09 | 2.462 | 856,840 | -26,446 | 0.01% | 2,109,240 |
| 2014-05-12 | 2014-05-08 | 2.303 | 883,286 | +17,631 | 0.01% | 2,034,061 |
| 2014-05-09 | 2014-05-07 | 2.496 | 865,655 | +10,578 | 0.01% | 2,160,400 |
| 2014-05-08 | 2014-05-05 | 2.620 | 855,077 | -8,815 | 0.01% | 2,240,701 |
| 2014-05-07 | 2014-05-02 | 2.689 | 863,892 | +17,630 | 0.01% | 2,322,600 |
| 2014-05-05 | 2014-04-30 | 2.632 | 846,262 | +29,091 | 0.01% | 2,227,201 |
| 2014-05-02 | 2014-04-29 | 2.757 | 817,171 | +22,919 | 0.01% | 2,252,609 |
| 2014-04-30 | 2014-04-28 | 2.825 | 794,252 | +8,815 | 0.01% | 2,243,491 |
| 2014-04-29 | 2014-04-25 | 2.915 | 785,437 | +8,816 | 0.01% | 2,289,871 |
| 2014-04-28 | 2014-04-24 | 2.972 | 776,621 | -24,683 | 0.01% | 2,308,219 |
| 2014-04-25 | 2014-04-23 | 3.029 | 801,304 | +8,815 | 0.01% | 2,427,030 |
| 2014-04-24 | 2014-04-22 | 3.074 | 792,489 | -10,578 | 0.01% | 2,436,291 |
| 2014-04-23 | 2014-04-17 | 2.927 | 803,067 | +24,683 | 0.01% | 2,350,380 |
| 2014-04-22 | 2014-04-16 | 2.870 | 778,384 | +25,564 | 0.01% | 2,233,989 |
| 2014-04-15 | 2014-04-11 | 2.949 | 752,820 | +10,578 | 0.01% | 2,220,399 |
| 2014-04-11 | 2014-04-09 | 3.052 | 742,242 | +5,289 | 0.01% | 2,264,980 |
| 2014-04-10 | 2014-04-08 | 3.006 | 736,953 | +10,578 | 0.01% | 2,215,401 |
| 2014-04-07 | 2014-04-03 | 3.222 | 726,375 | -8,815 | 0.01% | 2,340,162 |
| 2014-04-01 | 2014-03-28 | 3.097 | 735,190 | -9,696 | 0.01% | 2,276,821 |
| 2014-03-28 | 2014-03-26 | 2.983 | 744,886 | +9,696 | 0.01% | 2,222,349 |
| 2014-03-25 | 2014-03-21 | 3.120 | 735,190 | +8,815 | 0.01% | 2,293,501 |
| 2014-03-12 | 2014-03-10 | 3.494 | 726,375 | +5,290 | 0.01% | 2,537,922 |
| 2014-03-11 | 2014-03-07 | 3.494 | 721,085 | -8,816 | 0.01% | 2,519,439 |
| 2014-03-10 | 2014-03-06 | 3.449 | 729,901 | -39,668 | 0.01% | 2,517,121 |
| 2014-03-07 | 2014-03-05 | 3.278 | 769,569 | -24,683 | 0.01% | 2,522,970 |
| 2014-03-06 | 2014-03-04 | 3.199 | 794,252 | +7,052 | 0.01% | 2,540,821 |
| 2014-03-05 | 2014-03-03 | 3.267 | 787,200 | -7,052 | 0.01% | 2,571,841 |
| 2014-03-04 | 2014-02-28 | 3.312 | 794,252 | -8,815 | 0.01% | 2,630,921 |
| 2014-03-03 | 2014-02-27 | 3.290 | 803,067 | -8,815 | 0.01% | 2,641,900 |
| 2014-02-28 | 2014-02-26 | 3.086 | 811,882 | +7,052 | 0.01% | 2,505,119 |
| 2014-02-25 | 2014-02-21 | 3.176 | 804,830 | -13,223 | 0.01% | 2,556,400 |
| 2014-02-21 | 2014-02-19 | 3.040 | 818,053 | +8,815 | 0.01% | 2,487,040 |
| 2014-02-19 | 2014-02-17 | 3.052 | 809,238 | +13,223 | 0.01% | 2,469,421 |
| 2014-02-12 | 2014-02-10 | 3.063 | 796,015 | +17,631 | 0.01% | 2,438,101 |
| 2014-01-28 | 2014-01-24 | 3.063 | 778,384 | +22,038 | 0.01% | 2,384,099 |
| 2014-01-21 | 2014-01-17 | 3.369 | 756,346 | -176,305 | 0.01% | 2,548,259 |
| 2014-01-20 | 2014-01-16 | 3.358 | 932,651 | -61,706 | 0.01% | 3,131,681 |
| 2014-01-16 | 2014-01-14 | 3.154 | 994,357 | +8,815 | 0.01% | 3,135,839 |
| 2014-01-15 | 2014-01-13 | 3.154 | 985,542 | +11,460 | 0.01% | 3,108,040 |
| 2014-01-14 | 2014-01-10 | 2.961 | 974,082 | -17,631 | 0.01% | 2,884,049 |
| 2014-01-13 | 2014-01-09 | 3.199 | 991,713 | -192,172 | 0.01% | 3,172,501 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,183,885 | -45,839 | 0.01% | 3,357,501 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,229,724 | -26,446 | 0.01% | 3,473,550 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,256,170 | -56,417 | 0.01% | 3,348,751 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,312,587 | -8,815 | 0.01% | 3,409,810 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,321,402 | +12,341 | 0.01% | 3,432,710 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,309,061 | -8,815 | 0.01% | 3,222,450 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,317,876 | +35,261 | 0.01% | 3,333,850 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,282,615 | +88,152 | 0.01% | 3,390,149 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,194,463 | +17,631 | 0.01% | 3,441,700 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,176,832 | +35,260 | 0.01% | 3,324,149 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,141,572 | -17,630 | 0.01% | 3,315,201 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,159,202 | +44,076 | 0.01% | 3,392,700 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,115,126 | -334,978 | 0.01% | 3,326,950 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,450,104 | -13,223 | 0.01% | 4,392,149 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,463,327 | -44,076 | 0.01% | 4,432,199 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,507,403 | -52,892 | 0.01% | 4,411,799 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,560,295 | +26,446 | 0.01% | 4,548,901 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,533,849 | -26,446 | 0.01% | 4,332,600 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,560,295 | -17,630 | 0.01% | 4,336,501 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,577,925 | +52,891 | 0.01% | 4,242,299 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,525,034 | -8,815 | 0.01% | 4,273,100 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,533,849 | -44,076 | 0.01% | 4,350,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,577,925 | -26,446 | 0.01% | 4,331,799 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,604,371 | +44,076 | 0.01% | 4,295,200 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,560,295 | +17,631 | 0.01% | 4,088,701 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,542,664 | +26,445 | 0.01% | 4,164,999 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,516,219 | +8,816 | 0.01% | 4,265,601 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,507,403 | -8,816 | 0.01% | 4,394,699 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,516,219 | -52,891 | 0.01% | 4,437,601 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,569,110 | -48,484 | 0.01% | 4,592,400 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,617,594 | +35,261 | 0.01% | 4,440,701 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,582,333 | +17,631 | 0.01% | 4,308,000 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,564,702 | -35,261 | 0.01% | 4,508,499 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,599,963 | -35,261 | 0.01% | 4,573,799 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,635,224 | -71,403 | 0.01% | 4,396,350 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,706,627 | +38,786 | 0.01% | 4,607,679 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,667,841 | -17,630 | 0.01% | 4,238,081 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,685,471 | -79,337 | 0.01% | 4,244,640 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,764,808 | -35,261 | 0.01% | 4,324,320 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,800,069 | +44,076 | 0.01% | 4,451,560 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,755,993 | -26,445 | 0.01% | 4,183,201 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,782,438 | +26,445 | 0.01% | 4,225,979 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,755,993 | +8,815 | 0.01% | 4,322,641 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,747,178 | -238,011 | 0.01% | 4,320,761 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,985,189 | -17,630 | 0.01% | 4,841,801 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,002,819 | -20,275 | 0.01% | 4,816,640 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,023,094 | -26,446 | 0.01% | 4,888,350 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,049,540 | -110,190 | 0.02% | 4,766,251 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,159,730 | +17,630 | 0.02% | 4,679,500 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,142,100 | +17,631 | 0.02% | 4,957,201 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,124,469 | -4,408 | 0.02% | 4,723,600 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,128,877 | -311,177 | 0.02% | 5,047,351 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,440,054 | -22,920 | 0.02% | 5,729,760 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,462,974 | +8,815 | 0.02% | 5,727,701 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,454,159 | -38,787 | 0.02% | 5,762,881 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,492,946 | -44,076 | 0.02% | 6,051,921 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,537,022 | -39,668 | 0.02% | 6,043,801 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,576,690 | +26,445 | 0.02% | 5,846,000 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,550,245 | +4,408 | 0.02% | 5,757,071 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,545,837 | -17,630 | 0.02% | 5,660,480 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,563,467 | -17,631 | 0.02% | 5,641,519 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,581,098 | +9,697 | 0.02% | 5,797,440 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,571,401 | +8,815 | 0.02% | 5,804,830 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,562,586 | -158,674 | 0.02% | 5,697,720 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,721,260 | +8,815 | 0.02% | 5,803,560 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,712,445 | -14,104 | 0.02% | 5,784,761 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,726,549 | -132,228 | 0.02% | 5,938,560 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,858,777 | -17,631 | 0.02% | 5,675,249 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,876,408 | -7,052 | 0.02% | 5,547,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,883,460 | +7,052 | 0.02% | 5,397,150 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,876,408 | +119,006 | 0.02% | 5,449,210 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,757,402 | -8,816 | 0.02% | 5,192,479 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,766,218 | +79,338 | 0.02% | 5,020,801 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,686,880 | +17,630 | 0.02% | 5,547,359 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,669,250 | -8,815 | 0.02% | 5,389,840 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,678,065 | +17,630 | 0.02% | 5,468,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,660,435 | +134,873 | 0.02% | 5,553,120 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,525,562 | -105,783 | 0.02% | 6,016,500 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,631,345 | +17,631 | 0.02% | 5,790,901 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,613,714 | -44,076 | 0.02% | 5,870,700 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,657,790 | -30,854 | 0.02% | 5,728,499 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,688,644 | -111,071 | 0.02% | 6,008,501 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,799,715 | -15,868 | 0.02% | 6,097,919 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,815,583 | +8,815 | 0.02% | 5,781,140 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,806,768 | -26,445 | 0.02% | 5,826,721 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,833,213 | +35,261 | 0.02% | 5,913,760 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,797,952 | -8,816 | 0.02% | 5,871,899 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,806,768 | -36,142 | 0.02% | 6,081,441 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,842,910 | -171,015 | 0.02% | 6,095,250 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,013,925 | +66,995 | 0.02% | 6,290,959 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,946,930 | +35,261 | 0.02% | 6,151,121 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,911,669 | +145,451 | 0.02% | 6,176,611 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,766,218 | -132,228 | 0.02% | 6,056,341 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,898,446 | +28,209 | 0.02% | 5,819,760 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,870,237 | -114,598 | 0.02% | 6,121,280 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,984,835 | -87,271 | 0.02% | 6,331,820 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,072,106 | +11,460 | 0.02% | 5,924,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,060,646 | -8,815 | 0.02% | 5,902,400 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,069,461 | -26,446 | 0.02% | 5,606,020 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,095,907 | -11,460 | 0.02% | 5,513,840 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,107,367 | -22,919 | 0.02% | 5,463,751 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,130,286 | +70,522 | 0.02% | 5,681,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,059,764 | -17,631 | 0.02% | 5,380,049 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,077,395 | +14,104 | 0.02% | 5,480,870 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,063,291 | +44,077 | 0.02% | 5,594,751 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,019,214 | -35,261 | 0.02% | 5,514,249 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,054,475 | -22,038 | 0.02% | 5,578,649 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,076,513 | +17,630 | 0.02% | 5,269,899 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,058,883 | +4,408 | 0.02% | 5,100,900 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,054,475 | +8,815 | 0.02% | 5,266,799 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,045,660 | -882 | 0.02% | 5,562,550 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,046,542 | +9,697 | 0.02% | 5,080,321 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,036,845 | -59,943 | 0.02% | 4,823,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,096,788 | +99,612 | 0.02% | 4,918,199 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,997,176 | +31,734 | 0.02% | 5,133,999 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,965,442 | +35,261 | 0.02% | 5,315,121 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,930,181 | +39,669 | 0.02% | 5,318,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,890,512 | +69,640 | 0.02% | 5,246,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,820,872 | +44,076 | 0.02% | 5,312,000 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,776,796 | +33,498 | 0.02% | 5,575,500 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,743,298 | -5,289 | 0.02% | 5,446,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,748,587 | +33,498 | 0.02% | 5,456,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,715,089 | +52,891 | 0.02% | 5,020,400 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,662,198 | +76,693 | 0.02% | 4,983,000 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,585,505 | -35,261 | 0.02% | 5,250,069 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,620,766 | +8,815 | 0.02% | 5,529,779 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,611,951 | +158,674 | 0.02% | 5,244,510 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,453,277 | +57,299 | 0.02% | 5,315,530 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,395,978 | +17,630 | 0.02% | 5,544,720 |
| 2013-03-11 | 2013-03-07 | 2.428 | 2,378,348 | -26,445 | 0.02% | 5,773,721 |
| 2013-03-08 | 2013-03-06 | 2.450 | 2,404,793 | -44,076 | 0.02% | 5,892,479 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,448,869 | +26,445 | 0.02% | 6,056,039 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,422,424 | +8,815 | 0.02% | 5,633,401 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,413,609 | -24,682 | 0.02% | 5,695,041 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,438,291 | -26,446 | 0.02% | 5,725,620 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,464,737 | -17,630 | 0.02% | 5,564,040 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,482,367 | +88,152 | 0.02% | 5,463,039 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,394,215 | +17,630 | 0.02% | 5,513,480 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,376,585 | +24,683 | 0.02% | 5,526,801 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,351,902 | +8,815 | 0.02% | 5,496,080 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,343,087 | +79,337 | 0.02% | 5,369,161 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,263,750 | -44,076 | 0.02% | 5,444,161 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,307,826 | +17,631 | 0.02% | 5,733,420 |
| 2013-02-18 | 2013-02-14 | 2.473 | 2,290,195 | -8,816 | 0.02% | 5,663,639 |
| 2013-02-15 | 2013-02-08 | 2.246 | 2,299,011 | -17,630 | 0.02% | 5,163,841 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,316,641 | +48,484 | 0.02% | 5,098,320 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,268,157 | +17,630 | 0.02% | 5,248,919 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,250,527 | +79,337 | 0.02% | 5,310,240 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,171,190 | +77,574 | 0.02% | 5,196,930 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,093,616 | -11,460 | 0.02% | 5,106,250 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,105,076 | +88,153 | 0.02% | 5,062,561 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,016,923 | -8,816 | 0.01% | 4,896,319 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,025,739 | +57,299 | 0.01% | 5,308,381 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,968,440 | -185,119 | 0.01% | 4,957,261 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,153,559 | -44,077 | 0.02% | 5,154,729 |
| 2013-01-23 | 2013-01-21 | 2.326 | 2,197,636 | +22,920 | 0.02% | 5,110,651 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,174,716 | +8,815 | 0.02% | 5,106,690 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,165,901 | +21,157 | 0.02% | 5,036,851 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,144,744 | -10,578 | 0.02% | 5,157,960 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,155,322 | -24,683 | 0.02% | 5,061,149 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,180,005 | -128,702 | 0.02% | 5,020,190 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,308,707 | -22,038 | 0.02% | 5,552,279 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,330,745 | -291,784 | 0.02% | 5,499,519 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,622,529 | -156,911 | 0.02% | 6,068,999 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,779,440 | +132,228 | 0.02% | 5,927,639 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,647,212 | -17,630 | 0.02% | 5,945,940 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,664,842 | -238,011 | 0.02% | 5,562,319 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,902,853 | -107,546 | 0.02% | 5,729,819 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,010,399 | -239,774 | 0.02% | 5,566,450 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,250,173 | +19,393 | 0.02% | 5,862,329 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,230,780 | +70,522 | 0.02% | 5,754,050 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,160,258 | -26,446 | 0.02% | 5,915,250 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,186,704 | -145,451 | 0.02% | 5,820,151 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,332,155 | -61,707 | 0.02% | 5,632,200 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,393,862 | -210,683 | 0.02% | 5,890,501 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,604,545 | -22,920 | 0.03% | 6,051,719 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,627,465 | -12,341 | 0.03% | 5,925,600 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,639,806 | -23,801 | 0.03% | 6,152,210 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,663,607 | +26,445 | 0.03% | 5,610,599 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,637,162 | -8,815 | 0.03% | 5,611,360 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,645,977 | +35,261 | 0.03% | 5,376,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,610,716 | -56,417 | 0.03% | 5,488,640 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,667,133 | -9,697 | 0.03% | 5,324,799 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,676,830 | +44,076 | 0.03% | 5,422,300 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,632,754 | +114,598 | 0.03% | 5,233,670 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,518,156 | -88,152 | 0.03% | 5,108,480 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,606,308 | +8,815 | 0.03% | 5,481,939 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,597,493 | +61,706 | 0.03% | 5,305,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,535,787 | -45,839 | 0.03% | 5,174,191 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,581,626 | +89,916 | 0.03% | 5,200,640 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,491,710 | +105,782 | 0.03% | 5,228,519 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,385,928 | +77,574 | 0.02% | 5,185,350 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,308,354 | +41,432 | 0.02% | 5,216,670 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,266,922 | -20,275 | 0.02% | 5,373,700 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,287,197 | -19,394 | 0.02% | 5,108,730 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,306,591 | +85,508 | 0.02% | 5,288,910 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,221,083 | -52,891 | 0.02% | 5,590,620 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,273,974 | +35,260 | 0.02% | 5,682,419 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,238,714 | -273,272 | 0.02% | 5,915,141 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,511,986 | -17,630 | 0.03% | 5,936,161 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,529,616 | -34,379 | 0.03% | 6,006,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,563,995 | +158,674 | 0.03% | 5,660,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,405,321 | -74,930 | 0.02% | 5,330,940 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,480,251 | +26,446 | 0.03% | 5,329,800 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,453,805 | -241,537 | 0.03% | 5,524,380 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,695,342 | +96,967 | 0.03% | 5,533,440 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,598,375 | +412,553 | 0.03% | 5,551,520 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,185,822 | +262,693 | 0.02% | 5,168,020 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,923,129 | -1,763 | 0.02% | 4,642,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,924,892 | +212,447 | 0.02% | 4,446,121 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,712,445 | -75,811 | 0.02% | 3,907,791 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,788,256 | +86,390 | 0.02% | 3,858,861 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,701,866 | +44,076 | 0.02% | 3,769,949 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,657,790 | +26,445 | 0.02% | 3,587,850 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,631,345 | -35,260 | 0.02% | 3,522,301 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,666,605 | +81,100 | 0.02% | 3,629,999 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,585,505 | -17,631 | 0.02% | 3,548,929 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,603,136 | +2,645 | 0.02% | 3,484,540 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,600,491 | +54,654 | 0.02% | 3,481,000 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,545,837 | +31,735 | 0.02% | 3,581,120 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,514,102 | -185,120 | 0.02% | 3,593,520 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,699,222 | -66,114 | 0.02% | 3,551,920 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,765,336 | +202,750 | 0.02% | 3,733,030 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,562,586 | +17,631 | 0.02% | 3,401,190 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,544,955 | +79,337 | 0.02% | 3,348,920 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,465,618 | +35,261 | 0.02% | 3,552,190 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,430,357 | +8,815 | 0.02% | 3,556,529 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,421,542 | -17,631 | 0.02% | 3,488,690 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,439,173 | +17,631 | 0.02% | 3,541,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,421,542 | -10,578 | 0.02% | 3,708,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,432,120 | -117,243 | 0.02% | 3,448,749 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,549,363 | +61,707 | 0.02% | 3,267,960 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,487,656 | +17,630 | 0.02% | 3,301,739 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,470,026 | -22,920 | 0.02% | 3,334,380 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,492,946 | -17,630 | 0.02% | 3,223,921 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,510,576 | -26,446 | 0.02% | 3,303,680 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,537,022 | +40,550 | 0.02% | 3,424,820 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,496,472 | -8,815 | 0.02% | 3,370,080 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,505,287 | +8,815 | 0.02% | 3,325,140 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,496,472 | +2,645 | 0.02% | 3,341,760 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,493,827 | +30,853 | 0.02% | 3,366,510 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,462,974 | -17,630 | 0.02% | 3,436,620 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,480,604 | +8,815 | 0.02% | 3,376,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,471,789 | -17,630 | 0.02% | 3,420,880 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,489,419 | +37,023 | 0.02% | 3,332,319 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,452,396 | +17,631 | 0.02% | 3,282,761 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,434,765 | +26,446 | 0.02% | 3,259,160 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,408,319 | +26,445 | 0.02% | 3,223,759 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,381,874 | +35,261 | 0.02% | 3,323,460 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,346,613 | +116,361 | 0.02% | 3,567,080 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,230,252 | +22,038 | 0.02% | 3,289,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,208,214 | -17,630 | 0.02% | 3,281,550 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,225,844 | -17,631 | 0.02% | 3,257,250 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,243,475 | -8,815 | 0.02% | 3,283,050 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,252,290 | +17,631 | 0.02% | 2,989,350 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,234,659 | +17,630 | 0.02% | 2,915,249 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,217,029 | -26,446 | 0.02% | 3,118,600 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,243,475 | +26,446 | 0.02% | 2,926,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,217,029 | +13,223 | 0.02% | 3,093,450 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,203,806 | +88,152 | 0.02% | 3,275,000 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,115,654 | -8,815 | 0.02% | 3,312,000 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,124,469 | +17,630 | 0.02% | 3,325,800 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,106,839 | +52,892 | 0.02% | 3,250,400 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,053,947 | -17,631 | 0.02% | 3,285,299 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,071,578 | +17,631 | 0.02% | 3,243,000 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,053,947 | +8,815 | 0.02% | 3,704,699 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,045,132 | -7,052 | 0.01% | 3,804,800 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,052,184 | +8,815 | 0.02% | 3,911,039 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,043,369 | +15,867 | 0.01% | 3,894,240 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,027,502 | +8,816 | 0.01% | 3,910,001 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,018,686 | -17,631 | 0.01% | 3,801,399 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,036,317 | +17,631 | 0.01% | 3,834,600 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,018,686 | +8,815 | 0.01% | 3,847,199 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,009,871 | +98,730 | 0.01% | 3,898,800 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,911,141 | +8,816 | 0.01% | 3,750,641 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,902,325 | +8,815 | 0.01% | 4,013,879 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,893,510 | +8,815 | 0.01% | 3,909,359 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,884,695 | +8,815 | 0.01% | 3,698,740 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,875,880 | -14,986 | 0.01% | 3,872,960 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,890,866 | -8,815 | 0.01% | 3,710,851 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,899,681 | -8,815 | 0.01% | 3,512,650 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,908,496 | +27,327 | 0.01% | 3,572,250 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,881,169 | -44,076 | 0.01% | 3,499,760 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,925,245 | -50,247 | 0.01% | 4,084,080 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,975,492 | -8,815 | 0.01% | 4,123,440 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,984,307 | -20,275 | 0.01% | 4,224,483 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,004,582 | +60,578 | 0.01% | 4,033,161 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,944,004 | -8,549 | 0.01% | 3,820,320 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,952,553 | -17,098 | 0.01% | 3,951,320 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,969,651 | +14,533 | 0.01% | 3,824,641 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,955,118 | +46,164 | 0.01% | 3,796,421 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,908,954 | +5,129 | 0.01% | 4,019,400 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,903,825 | +29,921 | 0.01% | 4,008,601 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,873,904 | +31,631 | 0.01% | 4,011,361 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,842,273 | -25,646 | 0.01% | 4,094,500 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,867,919 | +49,583 | 0.01% | 4,151,499 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,818,336 | +21,372 | 0.01% | 4,126,379 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,796,964 | +25,646 | 0.01% | 4,288,080 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,771,318 | +17,098 | 0.01% | 4,164,721 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,754,220 | -8,549 | 0.01% | 4,227,120 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,762,769 | -25,646 | 0.01% | 4,247,720 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,788,415 | -8,549 | 0.01% | 4,476,879 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,796,964 | +8,549 | 0.01% | 4,519,300 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,788,415 | -8,549 | 0.01% | 4,560,559 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,796,964 | +25,646 | 0.01% | 4,561,340 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,771,318 | +8,549 | 0.01% | 4,516,961 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,762,769 | -4,274 | 0.01% | 4,495,160 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,767,043 | -48,729 | 0.01% | 4,444,049 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,815,772 | -17,097 | 0.01% | 4,779,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,832,869 | -23,082 | 0.01% | 4,738,239 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,855,951 | +25,646 | 0.01% | 4,624,230 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,830,305 | +16,243 | 0.01% | 4,624,561 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,814,062 | +28,211 | 0.01% | 4,477,420 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,785,851 | +48,729 | 0.01% | 4,470,461 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,737,122 | +25,646 | 0.01% | 4,653,279 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,711,476 | -8,549 | 0.01% | 4,524,520 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,720,025 | +8,549 | 0.01% | 4,567,241 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,711,476 | +25,647 | 0.01% | 4,504,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,685,829 | -54,713 | 0.01% | 4,653,919 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,740,542 | +51,293 | 0.01% | 4,642,080 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,689,249 | +94,037 | 0.01% | 4,544,800 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,595,212 | +83,779 | 0.01% | 4,441,081 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,511,433 | +25,646 | 0.01% | 4,419,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,485,787 | -22,227 | 0.01% | 4,397,141 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,508,014 | +17,098 | 0.01% | 4,515,841 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,490,916 | -17,098 | 0.01% | 4,499,520 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,508,014 | -70,100 | 0.01% | 4,568,761 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,578,114 | +53,003 | 0.01% | 4,467,320 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,525,111 | -72,665 | 0.01% | 4,388,639 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,597,776 | +83,778 | 0.01% | 4,616,429 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,513,998 | +11,114 | 0.01% | 4,604,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,502,884 | +34,195 | 0.01% | 4,693,859 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,468,689 | +182,945 | 0.01% | 4,380,900 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,285,744 | -15,388 | 0.01% | 4,015,680 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,301,132 | -41,889 | 0.01% | 3,987,640 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,343,021 | +47,018 | 0.01% | 4,131,729 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,296,003 | +259,030 | 0.01% | 3,987,081 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,036,973 | +94,892 | 0.01% | 3,347,880 |
| 2012-02-24 | 2012-02-22 | 3.427 | 942,081 | -34,195 | 0.01% | 3,228,860 |
| 2012-02-22 | 2012-02-20 | 3.310 | 976,276 | -47,874 | 0.01% | 3,231,859 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,024,150 | -11,968 | 0.01% | 3,378,360 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,036,118 | +8,549 | 0.01% | 3,381,479 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,027,569 | +17,097 | 0.01% | 3,365,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,010,472 | -4,274 | 0.01% | 3,368,701 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,014,746 | +76,084 | 0.01% | 3,347,339 |
| 2012-02-14 | 2012-02-10 | 3.357 | 938,662 | +89,763 | 0.01% | 3,151,261 |
| 2012-02-13 | 2012-02-09 | 3.778 | 848,899 | +128,233 | 0.01% | 3,207,390 |
| 2012-02-10 | 2012-02-08 | 3.638 | 720,666 | -23,082 | 0.01% | 2,621,728 |
| 2012-02-09 | 2012-02-07 | 3.486 | 743,748 | -39,325 | 0.01% | 2,592,599 |
| 2012-02-08 | 2012-02-06 | 3.287 | 783,073 | -25,646 | 0.01% | 2,573,960 |
| 2012-02-07 | 2012-02-03 | 3.217 | 808,719 | -123,958 | 0.01% | 2,601,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 932,677 | -4,275 | 0.01% | 2,967,519 |
| 2012-02-03 | 2012-02-01 | 3.135 | 936,952 | +8,549 | 0.01% | 2,937,281 |
| 2012-02-02 | 2012-01-31 | 3.123 | 928,403 | -34,195 | 0.01% | 2,899,620 |
| 2012-02-01 | 2012-01-30 | 2.971 | 962,598 | -42,744 | 0.01% | 2,860,039 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,005,342 | -8,549 | 0.01% | 3,010,559 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,013,891 | +8,549 | 0.01% | 2,953,139 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,005,342 | +42,744 | 0.01% | 2,963,519 |
| 2012-01-26 | 2012-01-19 | 3.147 | 962,598 | -49,584 | 0.01% | 3,028,939 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,012,182 | +8,549 | 0.01% | 2,924,481 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,003,633 | -68,390 | 0.01% | 2,911,521 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,072,023 | -17,098 | 0.01% | 2,946,899 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,089,121 | +8,549 | 0.01% | 3,057,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,080,572 | -533,447 | 0.01% | 3,147,359 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,614,019 | +5,129 | 0.01% | 4,134,719 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,608,890 | -51,293 | 0.01% | 4,140,400 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,660,183 | +8,549 | 0.01% | 4,097,620 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,651,634 | +23,937 | 0.01% | 4,018,560 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,627,697 | +8,548 | 0.01% | 4,112,639 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,619,149 | -59,841 | 0.01% | 4,128,921 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,678,990 | -25,647 | 0.01% | 4,261,879 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,704,637 | +8,549 | 0.01% | 4,127,580 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,696,088 | +85,488 | 0.01% | 4,067,200 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,610,600 | +119,684 | 0.01% | 3,975,241 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,490,916 | +8,549 | 0.01% | 3,714,720 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,482,367 | +90,617 | 0.01% | 3,641,399 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,391,750 | +11,969 | 0.01% | 3,532,761 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,379,781 | +8,549 | 0.01% | 3,550,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,371,232 | +104,295 | 0.01% | 3,400,479 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,266,937 | -34,195 | 0.01% | 3,304,861 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,301,132 | +22,227 | 0.01% | 3,531,040 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,278,905 | -93,182 | 0.01% | 3,530,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,372,087 | +72,665 | 0.01% | 3,579,149 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,299,422 | -32,486 | 0.01% | 3,404,799 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,331,908 | +51,293 | 0.01% | 3,162,740 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,280,615 | +7,694 | 0.01% | 3,010,980 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,272,921 | -8,549 | 0.01% | 3,126,900 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,281,470 | +17,098 | 0.01% | 3,027,981 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,264,372 | -12,823 | 0.01% | 3,105,900 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,277,195 | +4,274 | 0.01% | 3,152,339 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,272,921 | +102,586 | 0.01% | 3,260,910 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,170,335 | -2,565 | 0.01% | 3,066,560 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,172,900 | +101,732 | 0.01% | 3,155,601 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,071,168 | -76,940 | 0.01% | 2,982,139 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,148,108 | -76,939 | 0.01% | 3,156,050 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,225,047 | +173,541 | 0.01% | 3,238,579 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,051,506 | +20,517 | 0.01% | 2,730,600 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,030,989 | -5,129 | 0.01% | 2,918,520 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,036,118 | +29,066 | 0.01% | 2,884,559 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,007,052 | -2,565 | 0.01% | 2,886,099 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,009,617 | +47,019 | 0.01% | 2,905,260 |
| 2011-11-07 | 2011-11-03 | 2.854 | 962,598 | +82,068 | 0.01% | 2,747,439 |
| 2011-11-04 | 2011-11-02 | 3.018 | 880,530 | -16,242 | 0.01% | 2,657,401 |
| 2011-11-03 | 2011-11-01 | 2.807 | 896,772 | +3,419 | 0.01% | 2,517,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 893,353 | +21,372 | 0.01% | 2,696,101 |
| 2011-11-01 | 2011-10-28 | 3.135 | 871,981 | -59,842 | 0.01% | 2,733,601 |
| 2011-10-31 | 2011-10-27 | 3.053 | 931,823 | -170,976 | 0.01% | 2,844,901 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,102,799 | +64,116 | 0.01% | 2,786,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,038,683 | -8,549 | 0.01% | 2,709,450 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,047,232 | +21,372 | 0.01% | 2,670,501 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,025,860 | -29,921 | 0.01% | 2,424,001 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,055,781 | +106,861 | 0.01% | 2,655,251 |
| 2011-10-20 | 2011-10-18 | 2.527 | 948,920 | +8,549 | 0.01% | 2,397,600 |
| 2011-10-19 | 2011-10-17 | 2.889 | 940,371 | -8,549 | 0.01% | 2,716,999 |
| 2011-10-18 | 2011-10-14 | 2.749 | 948,920 | +34,195 | 0.01% | 2,608,499 |
| 2011-10-17 | 2011-10-13 | 2.924 | 914,725 | -17,098 | 0.01% | 2,675,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 931,823 | +76,940 | 0.01% | 2,507,001 |
| 2011-10-13 | 2011-10-11 | 2.644 | 854,883 | -51,293 | 0.01% | 2,260,000 |
| 2011-10-12 | 2011-10-10 | 2.433 | 906,176 | +8,549 | 0.01% | 2,204,800 |
| 2011-10-11 | 2011-10-07 | 2.503 | 897,627 | -45,309 | 0.01% | 2,246,999 |
| 2011-10-10 | 2011-10-06 | 2.187 | 942,936 | +17,098 | 0.01% | 2,062,610 |
| 2011-10-07 | 2011-10-04 | 1.989 | 925,838 | +43,599 | 0.01% | 1,841,099 |
| 2011-10-06 | 2011-10-03 | 2.340 | 882,239 | -4,275 | 0.01% | 2,063,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 886,514 | +12,824 | 0.01% | 2,146,591 |
| 2011-09-30 | 2011-09-27 | 2.784 | 873,690 | -11,114 | 0.01% | 2,432,359 |
| 2011-09-28 | 2011-09-26 | 2.492 | 884,804 | -17,098 | 0.01% | 2,204,550 |
| 2011-09-27 | 2011-09-23 | 2.667 | 901,902 | -17,097 | 0.01% | 2,405,401 |
| 2011-09-26 | 2011-09-22 | 2.550 | 918,999 | +8,549 | 0.01% | 2,343,499 |
| 2011-09-23 | 2011-09-21 | 2.831 | 910,450 | +14,533 | 0.01% | 2,577,299 |
| 2011-09-22 | 2011-09-20 | 2.995 | 895,917 | +94,037 | 0.01% | 2,682,879 |
| 2011-09-21 | 2011-09-19 | 3.158 | 801,880 | +132,507 | 0.01% | 2,532,599 |
| 2011-09-16 | 2011-09-14 | 3.451 | 669,373 | -12,824 | 0.01% | 2,309,849 |
| 2011-09-15 | 2011-09-12 | 3.369 | 682,197 | +80,359 | 0.01% | 2,298,241 |
| 2011-09-14 | 2011-09-09 | 3.603 | 601,838 | -17,097 | 0.00% | 2,168,321 |
| 2011-09-12 | 2011-09-08 | 3.638 | 618,935 | +59,841 | 0.00% | 2,251,639 |
| 2011-09-09 | 2011-09-07 | 3.673 | 559,094 | -25,646 | 0.00% | 2,053,562 |
| 2011-09-08 | 2011-09-06 | 3.743 | 584,740 | +4,274 | 0.00% | 2,188,800 |
| 2011-09-07 | 2011-09-05 | 3.544 | 580,466 | +42,745 | 0.00% | 2,057,371 |
| 2011-09-06 | 2011-09-02 | 3.755 | 537,721 | +25,646 | 0.00% | 2,019,088 |
| 2011-09-05 | 2011-09-01 | 3.954 | 512,075 | -25,646 | 0.00% | 2,024,620 |
| 2011-09-02 | 2011-08-31 | 4.024 | 537,721 | +8,548 | 0.00% | 2,163,758 |
| 2011-09-01 | 2011-08-30 | 4.024 | 529,173 | -41,889 | 0.00% | 2,129,362 |
| 2011-08-31 | 2011-08-29 | 3.884 | 571,062 | +11,114 | 0.00% | 2,217,760 |
| 2011-08-30 | 2011-08-26 | 3.778 | 559,948 | +7,694 | 0.00% | 2,115,648 |
| 2011-08-29 | 2011-08-25 | 4.059 | 552,254 | -178,671 | 0.00% | 2,241,618 |
| 2011-08-26 | 2011-08-24 | 3.848 | 730,925 | -4,274 | 0.01% | 2,812,950 |
| 2011-08-24 | 2011-08-22 | 3.345 | 735,199 | +24,791 | 0.01% | 2,459,599 |
| 2011-08-23 | 2011-08-19 | 3.615 | 710,408 | +106,861 | 0.01% | 2,567,791 |
| 2011-08-22 | 2011-08-18 | 4.071 | 603,547 | +119,683 | 0.00% | 2,456,878 |
| 2011-08-18 | 2011-08-16 | 4.398 | 483,864 | -25,646 | 0.00% | 2,128,161 |
| 2011-08-16 | 2011-08-12 | 4.258 | 509,510 | -855 | 0.00% | 2,169,439 |
| 2011-08-15 | 2011-08-11 | 4.293 | 510,365 | +25,646 | 0.00% | 2,190,989 |
| 2011-08-12 | 2011-08-10 | 4.293 | 484,719 | +17,098 | 0.00% | 2,080,891 |
| 2011-08-11 | 2011-08-09 | 4.328 | 467,621 | -2,565 | 0.00% | 2,023,900 |
| 2011-08-10 | 2011-08-08 | 4.574 | 470,186 | +1,710 | 0.00% | 2,150,501 |
| 2011-08-09 | 2011-08-05 | 4.749 | 468,476 | +111,135 | 0.00% | 2,224,880 |
| 2011-08-08 | 2011-08-04 | 5.369 | 357,341 | +15,388 | 0.00% | 1,918,619 |
| 2011-08-05 | 2011-08-03 | 5.428 | 341,953 | +8,549 | 0.00% | 1,855,999 |
| 2011-08-04 | 2011-08-02 | 5.393 | 333,404 | -251,336 | 0.00% | 1,797,898 |
| 2011-08-03 | 2011-08-01 | 5.381 | 584,740 | -17,098 | 0.00% | 3,146,400 |
| 2011-08-02 | 2011-07-29 | 5.135 | 601,838 | +8,549 | 0.00% | 3,090,562 |
| 2011-08-01 | 2011-07-28 | 5.135 | 593,289 | -4,274 | 0.00% | 3,046,661 |
| 2011-07-29 | 2011-07-27 | 5.334 | 597,563 | +6,839 | 0.00% | 3,187,439 |
| 2011-07-28 | 2011-07-26 | 5.346 | 590,724 | +29,066 | 0.00% | 3,157,869 |
| 2011-07-27 | 2011-07-25 | 5.053 | 561,658 | +8,549 | 0.00% | 2,838,239 |
| 2011-07-26 | 2011-07-22 | 5.182 | 553,109 | -47,874 | 0.00% | 2,866,208 |
| 2011-07-25 | 2011-07-21 | 4.936 | 600,983 | -8,549 | 0.00% | 2,966,661 |
| 2011-07-21 | 2011-07-19 | 4.714 | 609,532 | -4,274 | 0.00% | 2,873,392 |
| 2011-07-18 | 2011-07-14 | 4.714 | 613,806 | -42,744 | 0.00% | 2,893,540 |
| 2011-07-15 | 2011-07-13 | 4.468 | 656,550 | +22,227 | 0.00% | 2,933,759 |
| 2011-07-14 | 2011-07-12 | 4.539 | 634,323 | +53,003 | 0.00% | 2,878,959 |
| 2011-07-13 | 2011-07-11 | 4.878 | 581,320 | -3,420 | 0.00% | 2,835,598 |
| 2011-07-12 | 2011-07-08 | 4.843 | 584,740 | +50,438 | 0.00% | 2,831,760 |
| 2011-07-11 | 2011-07-07 | 5.124 | 534,302 | -15,388 | 0.00% | 2,737,500 |
| 2011-07-08 | 2011-07-06 | 5.100 | 549,690 | -40,179 | 0.00% | 2,803,481 |
| 2011-07-07 | 2011-07-05 | 5.147 | 589,869 | -37,615 | 0.00% | 3,035,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 627,484 | -8,549 | 0.00% | 3,082,799 |
| 2011-07-05 | 2011-06-30 | 4.714 | 636,033 | +20,517 | 0.00% | 2,998,320 |
| 2011-07-04 | 2011-06-29 | 4.784 | 615,516 | -8,549 | 0.00% | 2,944,801 |
| 2011-06-30 | 2011-06-28 | 4.691 | 624,065 | +3,420 | 0.00% | 2,927,302 |
| 2011-06-29 | 2011-06-27 | 4.819 | 620,645 | -38,470 | 0.00% | 2,991,120 |
| 2011-06-28 | 2011-06-24 | 4.574 | 659,115 | +2,565 | 0.00% | 3,014,611 |
| 2011-06-27 | 2011-06-23 | 4.515 | 656,550 | -8,549 | 0.00% | 2,964,479 |
| 2011-06-24 | 2011-06-22 | 4.480 | 665,099 | +15,388 | 0.01% | 2,979,740 |
| 2011-06-23 | 2011-06-21 | 4.504 | 649,711 | -20,517 | 0.00% | 2,925,999 |
| 2011-06-22 | 2011-06-20 | 4.562 | 670,228 | -15,388 | 0.01% | 3,057,599 |
| 2011-06-21 | 2011-06-17 | 4.433 | 685,616 | -17,098 | 0.01% | 3,039,579 |
| 2011-06-20 | 2011-06-16 | 3.895 | 702,714 | +41,035 | 0.01% | 2,737,261 |
| 2011-06-17 | 2011-06-15 | 4.012 | 661,679 | -17,098 | 0.00% | 2,654,818 |
| 2011-06-16 | 2011-06-14 | 4.047 | 678,777 | -15,388 | 0.01% | 2,747,239 |
| 2011-06-15 | 2011-06-13 | 3.977 | 694,165 | +5,129 | 0.01% | 2,760,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 689,036 | +42,744 | 0.01% | 2,603,381 |
| 2011-06-13 | 2011-06-09 | 4.071 | 646,292 | +68,391 | 0.00% | 2,630,882 |
| 2011-06-10 | 2011-06-08 | 4.211 | 577,901 | +17,098 | 0.00% | 2,433,600 |
| 2011-06-08 | 2011-06-03 | 4.632 | 560,803 | +5,129 | 0.00% | 2,597,759 |
| 2011-06-07 | 2011-06-02 | 4.574 | 555,674 | +53,858 | 0.00% | 2,541,500 |
| 2011-06-03 | 2011-06-01 | 4.948 | 501,816 | -13,678 | 0.00% | 2,483,008 |
| 2011-06-02 | 2011-05-31 | 4.878 | 515,494 | -102,586 | 0.00% | 2,514,508 |
| 2011-06-01 | 2011-05-30 | 4.632 | 618,080 | +24,791 | 0.00% | 2,863,078 |
| 2011-05-31 | 2011-05-27 | 4.422 | 593,289 | +106,006 | 0.00% | 2,623,321 |
| 2011-05-30 | 2011-05-26 | 4.281 | 487,283 | +120,538 | 0.00% | 2,086,199 |
| 2011-05-27 | 2011-05-25 | 4.539 | 366,745 | +25,647 | 0.00% | 1,664,521 |
| 2011-05-26 | 2011-05-24 | 4.890 | 341,098 | -25,647 | 0.00% | 1,667,818 |
| 2011-05-25 | 2011-05-23 | 4.691 | 366,745 | +47,019 | 0.00% | 1,720,291 |
| 2011-05-24 | 2011-05-20 | 5.077 | 319,726 | +64,116 | 0.00% | 1,623,159 |
| 2011-05-23 | 2011-05-19 | 4.784 | 255,610 | +75,230 | 0.00% | 1,222,910 |
| 2011-05-20 | 2011-05-18 | 5.334 | 180,380 | -8,549 | 0.00% | 962,158 |
| 2011-05-19 | 2011-05-17 | 5.451 | 188,929 | +72,665 | 0.00% | 1,029,859 |
| 2011-05-18 | 2011-05-16 | 5.919 | 116,264 | +17,098 | 0.00% | 688,159 |
| 2011-05-17 | 2011-05-13 | 6.200 | 99,166 | +8,548 | 0.00% | 614,797 |
| 2011-05-16 | 2011-05-12 | 6.223 | 90,618 | +4,275 | 0.00% | 563,922 |
| 2011-05-12 | 2011-05-09 | 6.340 | 86,343 | -8,549 | 0.00% | 547,419 |
| 2011-05-09 | 2011-05-05 | 5.921 | 94,892 | +9,428 | 0.00% | 561,829 |
| 2011-05-06 | 2011-05-04 | 6.074 | 85,464 | +25,385 | 0.00% | 519,139 |
| 2011-04-28 | 2011-04-26 | 5.791 | 60,079 | -32,155 | 0.00% | 347,901 |
| 2011-04-27 | 2011-04-21 | 5.661 | 92,234 | -135,389 | 0.00% | 522,112 |
| 2011-04-06 | 2011-04-01 | 5.743 | 227,623 | -4,230 | 0.00% | 1,307,342 |
| 2011-04-01 | 2011-03-30 | 5.637 | 231,853 | +169,236 | 0.00% | 1,306,977 |
| 2011-03-31 | 2011-03-29 | 5.519 | 62,617 | -16,924 | 0.00% | 345,578 |
| 2011-03-29 | 2011-03-25 | 5.164 | 79,541 | -7,616 | 0.00% | 410,780 |
| 2011-03-28 | 2011-03-24 | 5.188 | 87,157 | -21,154 | 0.00% | 452,172 |
| 2011-03-24 | 2011-03-22 | 5.212 | 108,311 | -8,462 | 0.00% | 564,479 |
| 2011-03-22 | 2011-03-18 | 4.916 | 116,773 | +12,693 | 0.00% | 574,080 |
| 2011-03-21 | 2011-03-17 | 4.656 | 104,080 | +7,615 | 0.00% | 484,619 |
| 2011-03-18 | 2011-03-16 | 4.751 | 96,465 | -10,154 | 0.00% | 458,282 |
| 2011-03-17 | 2011-03-15 | 4.562 | 106,619 | -5,923 | 0.00% | 486,361 |
| 2011-03-16 | 2011-03-14 | 4.550 | 112,542 | -8,462 | 0.00% | 512,050 |
| 2011-03-15 | 2011-03-11 | 4.361 | 121,004 | +20,309 | 0.00% | 527,671 |
| 2011-03-14 | 2011-03-10 | 4.550 | 100,695 | +25,385 | 0.00% | 458,148 |
| 2011-03-09 | 2011-03-07 | 4.810 | 75,310 | -93,080 | 0.00% | 362,230 |
| 2011-02-28 | 2011-02-24 | 4.373 | 168,390 | +33,847 | 0.00% | 736,300 |
| 2011-02-23 | 2011-02-21 | 4.597 | 134,543 | -304,625 | 0.00% | 618,511 |
| 2011-02-22 | 2011-02-18 | 4.455 | 439,168 | -8,462 | 0.00% | 1,956,631 |
| 2011-02-21 | 2011-02-17 | 4.443 | 447,630 | -16,923 | 0.00% | 1,989,042 |
| 2011-02-18 | 2011-02-16 | 4.278 | 464,553 | -8,462 | 0.00% | 1,987,379 |
| 2011-02-17 | 2011-02-15 | 4.077 | 473,015 | -42,309 | 0.00% | 1,928,550 |
| 2011-02-15 | 2011-02-11 | 4.077 | 515,324 | -91,388 | 0.00% | 2,101,050 |
| 2011-02-14 | 2011-02-10 | 3.805 | 606,712 | +16,924 | 0.00% | 2,308,742 |
| 2011-02-11 | 2011-02-09 | 3.888 | 589,788 | +8,462 | 0.00% | 2,293,130 |
| 2011-02-10 | 2011-02-08 | 3.935 | 581,326 | +84,618 | 0.00% | 2,287,710 |
| 2011-02-08 | 2011-02-02 | 4.349 | 496,708 | -16,924 | 0.00% | 2,160,160 |
| 2011-02-07 | 2011-01-31 | 4.290 | 513,632 | -8,461 | 0.00% | 2,203,411 |
| 2011-02-01 | 2011-01-28 | 4.408 | 522,093 | +82,925 | 0.00% | 2,301,408 |
| 2011-01-31 | 2011-01-27 | 4.243 | 439,168 | -25,385 | 0.00% | 1,863,211 |
| 2011-01-28 | 2011-01-26 | 4.101 | 464,553 | +76,156 | 0.00% | 1,905,029 |
| 2011-01-27 | 2011-01-25 | 4.290 | 388,397 | -42,309 | 0.00% | 1,666,170 |
| 2011-01-26 | 2011-01-24 | 4.042 | 430,706 | -67,694 | 0.00% | 1,740,780 |
| 2011-01-25 | 2011-01-21 | 4.006 | 498,400 | -16,924 | 0.00% | 1,996,708 |
| 2011-01-21 | 2011-01-19 | 4.195 | 515,324 | -76,156 | 0.00% | 2,161,950 |
| 2011-01-19 | 2011-01-17 | 3.924 | 591,480 | -31,309 | 0.00% | 2,320,679 |
| 2011-01-18 | 2011-01-14 | 3.841 | 622,789 | +21,155 | 0.00% | 2,392,000 |
| 2011-01-17 | 2011-01-13 | 4.042 | 601,634 | -109,158 | 0.00% | 2,431,618 |
| 2011-01-14 | 2011-01-12 | 3.924 | 710,792 | -50,771 | 0.01% | 2,788,801 |
| 2011-01-11 | 2011-01-07 | 3.581 | 761,563 | -49,078 | 0.01% | 2,727,001 |
| 2011-01-10 | 2011-01-06 | 3.522 | 810,641 | -8,462 | 0.01% | 2,854,840 |
| 2011-01-07 | 2011-01-05 | 3.439 | 819,103 | +4,231 | 0.01% | 2,816,880 |
| 2011-01-06 | 2011-01-04 | 3.463 | 814,872 | -16,924 | 0.01% | 2,821,590 |
| 2011-01-03 | 2010-12-29 | 3.368 | 831,796 | -42,309 | 0.01% | 2,801,551 |
| 2010-12-29 | 2010-12-24 | 3.309 | 874,105 | -16,923 | 0.01% | 2,892,401 |
| 2010-12-23 | 2010-12-21 | 3.368 | 891,028 | -11,847 | 0.01% | 3,001,049 |
| 2010-12-16 | 2010-12-14 | 3.321 | 902,875 | -13,539 | 0.01% | 2,998,271 |
| 2010-12-14 | 2010-12-10 | 3.356 | 916,414 | +13,539 | 0.01% | 3,075,721 |
| 2010-12-09 | 2010-12-07 | 3.250 | 902,875 | +287,702 | 0.01% | 2,934,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 615,173 | -101,542 | 0.00% | 1,941,089 |
| 2010-12-07 | 2010-12-03 | 3.014 | 716,715 | -99,003 | 0.01% | 2,159,850 |
| 2010-12-02 | 2010-11-30 | 2.978 | 815,718 | -126,927 | 0.01% | 2,429,280 |
| 2010-12-01 | 2010-11-29 | 2.836 | 942,645 | +84,618 | 0.01% | 2,673,599 |
| 2010-11-29 | 2010-11-25 | 2.966 | 858,027 | -59,233 | 0.01% | 2,545,139 |
| 2010-11-26 | 2010-11-24 | 2.801 | 917,260 | +8,462 | 0.01% | 2,569,080 |
| 2010-11-25 | 2010-11-23 | 2.777 | 908,798 | +42,309 | 0.01% | 2,523,900 |
| 2010-11-24 | 2010-11-22 | 2.907 | 866,489 | -169,236 | 0.01% | 2,519,040 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,035,725 | -8,462 | 0.01% | 3,023,280 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,044,187 | +16,924 | 0.01% | 2,813,520 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,027,263 | +89,695 | 0.01% | 3,059,279 |
| 2010-11-17 | 2010-11-15 | 2.954 | 937,568 | +42,309 | 0.01% | 2,770,000 |
| 2010-11-15 | 2010-11-11 | 3.108 | 895,259 | +30,462 | 0.01% | 2,782,540 |
| 2010-11-11 | 2010-11-09 | 3.120 | 864,797 | -50,770 | 0.01% | 2,698,081 |
| 2010-11-05 | 2010-11-03 | 2.978 | 915,567 | -8,462 | 0.01% | 2,726,639 |
| 2010-11-04 | 2010-11-02 | 2.907 | 924,029 | +31,308 | 0.01% | 2,686,319 |
| 2010-11-01 | 2010-10-28 | 2.931 | 892,721 | -25,385 | 0.01% | 2,616,401 |
| 2010-10-28 | 2010-10-26 | 2.895 | 918,106 | +8,462 | 0.01% | 2,658,250 |
| 2010-10-27 | 2010-10-25 | 2.990 | 909,644 | +67,694 | 0.01% | 2,719,749 |
| 2010-10-26 | 2010-10-22 | 3.014 | 841,950 | -8,462 | 0.01% | 2,537,251 |
| 2010-10-25 | 2010-10-21 | 3.014 | 850,412 | +8,462 | 0.01% | 2,562,751 |
| 2010-10-22 | 2010-10-20 | 3.014 | 841,950 | -8,462 | 0.01% | 2,537,251 |
| 2010-10-21 | 2010-10-19 | 3.002 | 850,412 | -16,923 | 0.01% | 2,552,701 |
| 2010-10-20 | 2010-10-18 | 2.848 | 867,335 | +8,462 | 0.01% | 2,470,250 |
| 2010-10-19 | 2010-10-15 | 2.943 | 858,873 | -16,924 | 0.01% | 2,527,349 |
| 2010-10-18 | 2010-10-14 | 2.919 | 875,797 | -152,312 | 0.01% | 2,556,450 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,028,109 | -5,924 | 0.01% | 2,818,799 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,034,033 | -16,923 | 0.01% | 2,822,821 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,050,956 | -8,462 | 0.01% | 2,794,499 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,059,418 | +42,309 | 0.01% | 2,917,160 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,017,109 | +8,462 | 0.01% | 2,812,680 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,008,647 | +16,923 | 0.01% | 2,741,599 |
| 2010-09-30 | 2010-09-28 | 2.742 | 991,724 | -44,001 | 0.01% | 2,719,041 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,035,725 | -8,462 | 0.01% | 2,925,360 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,044,187 | -33,847 | 0.01% | 2,912,240 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,078,034 | -8,462 | 0.01% | 2,866,500 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,086,496 | -42,309 | 0.01% | 2,889,000 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,128,805 | -8,462 | 0.01% | 2,961,480 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,137,267 | -51,617 | 0.01% | 2,916,481 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,188,884 | +4,231 | 0.01% | 2,978,600 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,184,653 | -167,544 | 0.01% | 3,038,000 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,352,197 | -11,000 | 0.01% | 3,435,701 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,363,197 | -84,618 | 0.01% | 3,318,660 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,447,815 | +154,005 | 0.01% | 3,524,660 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,293,810 | -25,386 | 0.01% | 2,874,520 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,319,196 | -30,462 | 0.01% | 2,868,561 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,349,658 | -16,924 | 0.01% | 2,950,750 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,366,582 | -16,923 | 0.01% | 3,020,051 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,383,505 | +16,923 | 0.01% | 3,106,499 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,366,582 | -28,770 | 0.01% | 3,036,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,395,352 | -142,158 | 0.01% | 3,133,100 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,537,510 | +42,309 | 0.01% | 3,288,769 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,495,201 | +16,923 | 0.01% | 3,127,590 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,478,278 | -8,461 | 0.01% | 3,127,131 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,486,739 | -16,924 | 0.01% | 3,180,169 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,503,663 | +19,462 | 0.01% | 3,163,060 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,484,201 | +16,924 | 0.01% | 3,157,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,467,277 | -16,924 | 0.01% | 3,121,199 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,484,201 | -13,539 | 0.01% | 3,209,820 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,497,740 | -57,540 | 0.01% | 3,132,901 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,555,280 | -16,924 | 0.01% | 3,234,880 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,572,204 | -25,385 | 0.01% | 3,214,341 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,597,589 | -3,385 | 0.01% | 3,247,360 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,600,974 | +16,924 | 0.01% | 3,197,480 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,584,050 | -16,924 | 0.01% | 3,051,360 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,600,974 | +20,309 | 0.01% | 3,027,200 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,580,665 | -25,386 | 0.01% | 2,727,279 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,606,051 | -16,923 | 0.01% | 3,036,800 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,622,974 | -8,462 | 0.01% | 3,107,159 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,631,436 | -8,462 | 0.01% | 3,026,959 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,639,898 | +12,693 | 0.01% | 2,945,760 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,627,205 | +25,385 | 0.01% | 2,884,499 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,601,820 | +8,462 | 0.01% | 2,820,570 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,593,358 | -10,154 | 0.01% | 2,937,480 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,603,512 | -16,924 | 0.01% | 2,349,800 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,620,436 | -33,847 | 0.01% | 2,527,800 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,654,283 | -16,924 | 0.01% | 2,717,450 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,671,207 | +16,924 | 0.01% | 3,021,750 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,654,283 | +8,462 | 0.01% | 3,030,250 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,645,821 | +16,923 | 0.01% | 3,384,299 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,628,898 | -25,385 | 0.01% | 3,330,251 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,654,283 | +20,308 | 0.01% | 3,421,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,633,975 | +25,386 | 0.01% | 3,379,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,608,589 | -16,924 | 0.01% | 3,402,789 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,625,513 | +25,385 | 0.01% | 3,515,430 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,600,128 | +16,924 | 0.01% | 3,441,621 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,583,204 | +8,462 | 0.01% | 3,461,350 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,574,742 | -8,462 | 0.01% | 3,498,680 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,583,204 | +76,156 | 0.01% | 3,367,800 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,507,048 | +16,924 | 0.01% | 3,241,421 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,490,124 | +15,231 | 0.01% | 3,222,630 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,474,893 | +8,462 | 0.01% | 3,259,410 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,466,431 | +33,847 | 0.01% | 3,258,040 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,432,584 | -10,154 | 0.01% | 3,081,260 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,442,738 | +10,154 | 0.01% | 3,137,200 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,432,584 | +25,386 | 0.01% | 3,148,980 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,407,198 | +12,692 | 0.01% | 3,026,659 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,394,506 | +16,924 | 0.01% | 3,048,801 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,377,582 | +27,078 | 0.01% | 3,174,600 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,350,504 | -25,386 | 0.01% | 3,128,159 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,375,890 | +8,462 | 0.01% | 3,203,221 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,367,428 | +42,309 | 0.01% | 3,151,200 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,325,119 | +16,924 | 0.01% | 3,085,020 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,308,195 | -21,155 | 0.01% | 3,091,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,329,350 | +8,462 | 0.01% | 3,142,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,320,888 | +42,309 | 0.01% | 3,200,050 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,278,579 | -33,847 | 0.01% | 2,931,340 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,312,426 | +8,462 | 0.01% | 2,915,880 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,303,964 | +67,694 | 0.01% | 2,958,719 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,236,270 | -38,924 | 0.01% | 2,702,850 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,275,194 | -8,462 | 0.01% | 2,742,739 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,283,656 | +42,309 | 0.01% | 2,851,960 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,241,347 | +194,622 | 0.01% | 2,772,630 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,046,725 | +8,461 | 0.01% | 2,238,969 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,038,264 | -25,385 | 0.01% | 2,282,221 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,063,649 | +33,847 | 0.01% | 2,413,440 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,029,802 | +8,462 | 0.01% | 2,385,320 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,021,340 | -16,924 | 0.01% | 2,269,160 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,038,264 | -8,461 | 0.01% | 2,257,681 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,046,725 | +16,923 | 0.01% | 2,313,189 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,029,802 | -13,539 | 0.01% | 2,324,470 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,043,341 | +28,770 | 0.01% | 2,416,681 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,014,571 | +16,924 | 0.01% | 2,445,961 |
| 2010-01-26 | 2010-01-22 | 2.446 | 997,647 | +25,385 | 0.01% | 2,440,530 |
| 2010-01-25 | 2010-01-21 | 2.494 | 972,262 | +12,693 | 0.01% | 2,424,391 |
| 2010-01-22 | 2010-01-20 | 2.588 | 959,569 | +13,539 | 0.01% | 2,483,460 |
| 2010-01-21 | 2010-01-19 | 2.564 | 946,030 | +8,462 | 0.01% | 2,426,060 |
| 2010-01-19 | 2010-01-15 | 2.635 | 937,568 | +50,771 | 0.01% | 2,470,840 |
| 2010-01-18 | 2010-01-14 | 2.647 | 886,797 | +8,461 | 0.01% | 2,347,519 |
| 2010-01-15 | 2010-01-13 | 2.694 | 878,336 | -25,385 | 0.01% | 2,366,641 |
| 2010-01-14 | 2010-01-12 | 2.730 | 903,721 | +16,924 | 0.01% | 2,467,080 |
| 2010-01-13 | 2010-01-11 | 2.754 | 886,797 | -4,231 | 0.01% | 2,441,839 |
| 2010-01-11 | 2010-01-07 | 2.718 | 891,028 | +12,692 | 0.01% | 2,421,899 |
| 2010-01-08 | 2010-01-06 | 2.789 | 878,336 | +128,620 | 0.01% | 2,449,681 |
| 2010-01-07 | 2010-01-05 | 2.824 | 749,716 | -33,847 | 0.01% | 2,117,540 |
| 2010-01-06 | 2010-01-04 | 2.824 | 783,563 | -16,924 | 0.01% | 2,213,139 |
| 2010-01-04 | 2009-12-29 | 2.836 | 800,487 | -50,771 | 0.01% | 2,270,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 851,258 | -42,309 | 0.01% | 2,273,561 |
| 2009-12-29 | 2009-12-24 | 2.529 | 893,567 | -42,309 | 0.01% | 2,259,841 |
| 2009-12-28 | 2009-12-22 | 2.458 | 935,876 | +8,462 | 0.01% | 2,300,480 |
| 2009-12-23 | 2009-12-21 | 2.375 | 927,414 | +33,847 | 0.01% | 2,202,960 |
| 2009-12-18 | 2009-12-16 | 2.683 | 893,567 | -8,462 | 0.01% | 2,397,121 |
| 2009-12-17 | 2009-12-15 | 2.718 | 902,029 | +45,694 | 0.01% | 2,451,801 |
| 2009-12-16 | 2009-12-14 | 2.836 | 856,335 | -8,462 | 0.01% | 2,428,801 |
| 2009-12-15 | 2009-12-11 | 2.659 | 864,797 | +12,693 | 0.01% | 2,299,501 |
| 2009-12-14 | 2009-12-10 | 2.588 | 852,104 | +25,386 | 0.01% | 2,205,330 |
| 2009-12-11 | 2009-12-09 | 2.659 | 826,718 | +34,693 | 0.01% | 2,198,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 792,025 | -54,156 | 0.01% | 2,237,040 |
| 2009-12-09 | 2009-12-07 | 2.860 | 846,181 | +112,542 | 0.01% | 2,420,001 |
| 2009-12-08 | 2009-12-04 | 2.919 | 733,639 | +25,386 | 0.01% | 2,141,491 |
| 2009-12-07 | 2009-12-03 | 2.919 | 708,253 | +45,694 | 0.01% | 2,067,389 |
| 2009-12-04 | 2009-12-02 | 2.978 | 662,559 | +5,077 | 0.01% | 1,973,159 |
| 2009-12-03 | 2009-12-01 | 3.025 | 657,482 | -16,924 | 0.01% | 1,989,119 |
| 2009-12-02 | 2009-11-30 | 2.966 | 674,406 | +202,237 | 0.01% | 2,000,470 |
| 2009-12-01 | 2009-11-27 | 3.120 | 472,169 | +20,309 | 0.00% | 1,473,121 |
| 2009-11-30 | 2009-11-26 | 3.061 | 451,860 | +59,232 | 0.00% | 1,383,059 |
| 2009-11-27 | 2009-11-25 | 2.931 | 392,628 | -16,923 | 0.00% | 1,150,721 |
| 2009-11-26 | 2009-11-24 | 2.895 | 409,551 | +29,616 | 0.00% | 1,185,799 |
| 2009-11-25 | 2009-11-23 | 2.990 | 379,935 | +59,233 | 0.00% | 1,135,970 |
| 2009-11-24 | 2009-11-20 | 3.073 | 320,702 | -38,925 | 0.00% | 985,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 359,627 | -16,923 | 0.00% | 1,062,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 376,550 | -99,004 | 0.00% | 1,027,949 |
| 2009-11-16 | 2009-11-12 | 2.399 | 475,554 | +1,693 | 0.00% | 1,140,861 |
| 2009-11-13 | 2009-11-11 | 2.387 | 473,861 | -28,770 | 0.00% | 1,131,200 |
| 2009-11-12 | 2009-11-10 | 2.352 | 502,631 | +16,923 | 0.00% | 1,182,059 |
| 2009-11-10 | 2009-11-06 | 2.257 | 485,708 | +16,924 | 0.00% | 1,096,341 |
| 2009-11-09 | 2009-11-05 | 2.198 | 468,784 | +8,462 | 0.00% | 1,030,440 |
| 2009-11-06 | 2009-11-04 | 2.163 | 460,322 | +33,847 | 0.00% | 995,519 |
| 2009-11-05 | 2009-11-03 | 2.174 | 426,475 | +8,462 | 0.00% | 927,360 |
| 2009-11-04 | 2009-11-02 | 2.281 | 418,013 | +40,616 | 0.00% | 953,419 |
| 2009-11-03 | 2009-10-30 | 2.328 | 377,397 | +25,386 | 0.00% | 878,621 |
| 2009-10-30 | 2009-10-28 | 2.411 | 352,011 | -50,771 | 0.00% | 848,640 |
| 2009-10-29 | 2009-10-27 | 2.352 | 402,782 | +5,923 | 0.00% | 947,240 |
| 2009-10-28 | 2009-10-23 | 2.316 | 396,859 | +8,462 | 0.00% | 919,241 |
| 2009-10-27 | 2009-10-22 | 2.375 | 388,397 | +93,080 | 0.00% | 922,590 |
| 2009-10-23 | 2009-10-21 | 2.423 | 295,317 | +21,154 | 0.00% | 715,450 |
| 2009-10-22 | 2009-10-20 | 2.423 | 274,163 | +21,155 | 0.00% | 664,201 |
| 2009-10-13 | 2009-10-09 | 2.375 | 253,008 | +16,924 | 0.00% | 600,990 |
| 2009-10-07 | 2009-10-05 | 2.364 | 236,084 | -8,462 | 0.00% | 557,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 244,546 | +3,385 | 0.00% | 563,550 |
| 2009-09-28 | 2009-09-24 | 2.718 | 241,161 | -1,693 | 0.00% | 655,499 |
| 2009-09-18 | 2009-09-16 | 2.754 | 242,854 | -24,539 | 0.00% | 668,710 |
| 2009-09-15 | 2009-09-11 | 2.872 | 267,393 | -16,924 | 0.00% | 767,880 |
| 2009-09-11 | 2009-09-09 | 2.966 | 284,317 | +1,693 | 0.00% | 843,361 |
| 2009-09-09 | 2009-09-07 | 2.624 | 282,624 | -8,462 | 0.00% | 741,479 |
| 2009-09-08 | 2009-09-04 | 2.576 | 291,086 | +21,154 | 0.00% | 749,920 |
| 2009-09-07 | 2009-09-03 | 2.683 | 269,932 | +4,231 | 0.00% | 724,131 |
| 2009-09-03 | 2009-09-01 | 2.612 | 265,701 | -8,462 | 0.00% | 693,941 |
| 2009-09-02 | 2009-08-31 | 2.564 | 274,163 | +8,462 | 0.00% | 703,081 |
| 2009-08-31 | 2009-08-27 | 2.872 | 265,701 | -25,385 | 0.00% | 763,021 |
| 2009-08-28 | 2009-08-26 | 2.789 | 291,086 | +8,462 | 0.00% | 811,840 |
| 2009-08-27 | 2009-08-25 | 2.564 | 282,624 | +12,692 | 0.00% | 724,779 |
| 2009-08-26 | 2009-08-24 | 2.671 | 269,932 | +13,539 | 0.00% | 720,941 |
| 2009-08-20 | 2009-08-18 | 2.801 | 256,393 | +16,924 | 0.00% | 718,111 |
| 2009-08-19 | 2009-08-17 | 2.860 | 239,469 | +41,463 | 0.00% | 684,860 |
| 2009-08-18 | 2009-08-14 | 2.824 | 198,006 | +11,000 | 0.00% | 559,259 |
| 2009-08-17 | 2009-08-13 | 3.025 | 187,006 | +35,540 | 0.00% | 565,760 |
| 2009-08-14 | 2009-08-12 | 3.191 | 151,466 | +60,925 | 0.00% | 483,299 |
| 2009-08-13 | 2009-08-11 | 3.167 | 90,541 | +8,461 | 0.00% | 286,759 |
| 2009-08-12 | 2009-08-10 | 3.333 | 82,080 | +8,462 | 0.00% | 273,542 |
| 2009-08-11 | 2009-08-07 | 3.404 | 73,618 | +55,848 | 0.00% | 250,561 |
| 2009-08-06 | 2009-08-04 | 3.864 | 17,770 | -1,692 | 0.00% | 68,671 |
| 2009-08-03 | 2009-07-30 | 3.971 | 19,462 | -846 | 0.00% | 77,279 |
| 2009-07-31 | 2009-07-29 | 4.042 | 20,308 | -8,462 | 0.00% | 82,079 |
| 2009-07-30 | 2009-07-28 | 4.266 | 28,770 | -1,693 | 0.00% | 122,739 |
| 2009-07-29 | 2009-07-27 | 4.337 | 30,463 | +8,462 | 0.00% | 132,122 |
| 2009-07-28 | 2009-07-24 | 4.290 | 22,001 | -8,462 | 0.00% | 94,381 |
| 2009-07-27 | 2009-07-23 | 3.794 | 30,463 | -5,077 | 0.00% | 115,562 |
| 2009-07-22 | 2009-07-20 | 3.451 | 35,540 | +13,539 | 0.00% | 122,641 |
| 2009-07-21 | 2009-07-17 | 3.510 | 22,001 | +8,462 | 0.00% | 77,221 |
| 2009-06-29 | 2009-06-25 | 3.025 | 13,539 | -846 | 0.00% | 40,960 |
| 2009-06-25 | 2009-06-23 | 3.404 | 14,385 | +9,308 | 0.00% | 48,960 |
| 2009-05-21 | 2009-05-19 | 2.494 | 5,077 | -1,692 | 0.00% | 12,660 |
| 2009-05-20 | 2009-05-18 | 2.509 | 6,769 | -16,924 | 0.00% | 16,985 |
| 2009-05-19 | 2009-05-15 | 2.175 | 23,693 | -8,110 | 0.00% | 51,524 |
| 2009-05-15 | 2009-05-13 | 2.127 | 31,803 | +8,369 | 0.00% | 67,641 |
| 2009-05-08 | 2009-05-06 | 1.780 | 23,434 | -8,369 | 0.00% | 41,721 |
| 2009-05-07 | 2009-05-05 | 1.649 | 31,803 | -108,798 | 0.00% | 52,441 |
| 2009-04-20 | 2009-04-16 | 1.314 | 140,601 | -3,348 | 0.02% | 184,800 |
| 2009-04-09 | 2009-04-07 | 1.147 | 143,949 | +25,107 | 0.02% | 165,120 |
| 2009-04-06 | 2009-04-02 | 1.135 | 118,842 | -75,322 | 0.01% | 134,900 |
| 2009-04-03 | 2009-04-01 | 1.171 | 194,164 | +75,322 | 0.02% | 227,360 |
| 2009-04-01 | 2009-03-30 | 0.968 | 118,842 | -41,845 | 0.01% | 115,020 |
| 2009-03-31 | 2009-03-27 | 1.040 | 160,687 | +3,347 | 0.02% | 167,040 |
| 2009-03-30 | 2009-03-26 | 1.075 | 157,340 | +33,477 | 0.02% | 169,200 |
| 2009-02-19 | 2009-02-17 | 0.693 | 123,863 | -83,691 | 0.02% | 85,840 |
| 2009-02-10 | 2009-02-06 | 0.717 | 207,554 | -83,692 | 0.03% | 148,800 |
| 2009-02-06 | 2009-02-04 | 0.681 | 291,246 | -83,691 | 0.04% | 198,360 |
| 2009-01-19 | 2009-01-15 | 0.681 | 374,937 | +83,691 | 0.05% | 255,360 |
| 2009-01-15 | 2009-01-13 | 0.657 | 291,246 | -83,691 | 0.04% | 191,400 |
| 2009-01-13 | 2009-01-09 | 0.741 | 374,937 | -83,691 | 0.05% | 277,760 |
| 2009-01-08 | 2009-01-06 | 0.801 | 458,628 | -125,537 | 0.06% | 367,160 |
| 2009-01-07 | 2009-01-05 | 0.813 | 584,165 | -25,108 | 0.07% | 474,640 |
| 2009-01-06 | 2009-01-02 | 0.753 | 609,273 | -31,802 | 0.07% | 458,640 |
| 2009-01-05 | 2008-12-31 | 0.729 | 641,075 | +31,802 | 0.08% | 467,260 |
| 2008-12-29 | 2008-12-22 | 0.777 | 609,273 | -41,845 | 0.07% | 473,200 |
| 2008-12-23 | 2008-12-19 | 0.753 | 651,118 | +41,845 | 0.08% | 490,140 |
| 2008-12-22 | 2008-12-18 | 0.741 | 609,273 | -41,845 | 0.07% | 451,360 |
| 2008-12-19 | 2008-12-17 | 0.717 | 651,118 | +83,691 | 0.08% | 466,800 |
| 2008-12-17 | 2008-12-15 | 0.705 | 567,427 | -25,107 | 0.07% | 400,020 |
| 2008-12-16 | 2008-12-12 | 0.669 | 592,534 | +25,107 | 0.07% | 396,480 |
| 2008-12-15 | 2008-12-11 | 0.741 | 567,427 | +25,107 | 0.07% | 420,360 |
| 2008-12-08 | 2008-12-04 | 0.657 | 542,320 | +83,692 | 0.07% | 356,400 |
| 2008-12-05 | 2008-12-03 | 0.693 | 458,628 | -401,719 | 0.06% | 317,840 |
| 2008-12-01 | 2008-11-27 | 0.550 | 860,347 | +236,847 | 0.11% | 472,880 |
| 2008-11-28 | 2008-11-26 | 0.532 | 623,500 | +81,180 | 0.08% | 331,525 |
| 2008-11-27 | 2008-11-25 | 0.532 | 542,320 | +83,692 | 0.07% | 288,360 |
| 2008-11-18 | 2008-11-14 | 0.645 | 458,628 | -58,584 | 0.06% | 295,920 |
| 2008-11-17 | 2008-11-13 | 0.693 | 517,212 | -108,799 | 0.06% | 358,440 |
| 2008-11-13 | 2008-11-11 | 0.580 | 626,011 | +41,846 | 0.08% | 362,780 |
| 2008-11-12 | 2008-11-10 | 0.591 | 584,165 | +41,845 | 0.07% | 345,510 |
| 2008-10-24 | 2008-10-22 | 0.693 | 542,320 | +55,237 | 0.07% | 375,840 |
| 2008-10-23 | 2008-10-21 | 0.765 | 487,083 | +107,961 | 0.06% | 372,480 |
| 2008-10-22 | 2008-10-20 | 0.717 | 379,122 | +125,537 | 0.05% | 271,800 |
| 2008-10-20 | 2008-10-16 | 0.813 | 253,585 | +8,370 | 0.03% | 206,040 |
| 2008-10-16 | 2008-10-14 | 0.860 | 245,215 | +66,953 | 0.03% | 210,960 |
| 2008-09-16 | 2008-09-11 | 1.195 | 178,262 | -837 | 0.02% | 212,999 |
| 2008-08-12 | 2008-08-08 | 1.458 | 179,099 | +1,673 | 0.02% | 261,079 |
| 2008-07-15 | 2008-07-11 | 1.697 | 177,426 | +8,370 | 0.02% | 301,041 |
| 2008-07-14 | 2008-07-10 | 1.756 | 169,056 | -8,370 | 0.02% | 296,939 |
| 2008-07-11 | 2008-07-09 | 1.697 | 177,426 | +26,782 | 0.02% | 301,041 |
| 2008-07-09 | 2008-07-07 | 1.721 | 150,644 | +23,433 | 0.02% | 259,199 |
| 2008-07-07 | 2008-07-03 | 1.625 | 127,211 | -35,987 | 0.02% | 206,720 |
| 2008-07-04 | 2008-07-02 | 1.637 | 163,198 | +110,472 | 0.02% | 267,150 |
| 2008-03-25 | 2008-03-19 | 1.792 | 52,726 | +16,739 | 0.01% | 94,501 |
| 2008-03-20 | 2008-03-18 | 1.792 | 35,987 | -6,696 | 0.00% | 64,500 |
| 2008-01-24 | 2008-01-22 | 2.509 | 42,683 | +8,370 | 0.01% | 107,101 |
| 2008-01-17 | 2008-01-15 | 3.752 | 34,313 | +4,184 | 0.00% | 128,738 |
| 2008-01-07 | 2008-01-03 | 4.146 | 30,129 | -11,717 | 0.00% | 124,921 |
| 2008-01-03 | 2007-12-31 | 4.469 | 41,846 | +12,554 | 0.01% | 187,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 29,292 | -1,674 | 0.00% | 102,550 |
| 2007-12-18 | 2007-12-14 | 3.979 | 30,966 | +837 | 0.00% | 123,211 |
| 2007-12-17 | 2007-12-13 | 4.003 | 30,129 | -1,674 | 0.00% | 120,601 |
| 2007-12-13 | 2007-12-11 | 4.325 | 31,803 | +1,674 | 0.00% | 137,561 |
| 2007-12-07 | 2007-12-05 | 4.588 | 30,129 | +3,348 | 0.00% | 138,241 |
| 2007-11-28 | 2007-11-26 | 4.588 | 26,781 | -5,022 | 0.00% | 122,879 |
| 2007-11-27 | 2007-11-23 | 4.337 | 31,803 | -16,738 | 0.00% | 137,941 |
| 2007-11-23 | 2007-11-21 | 5.210 | 48,541 | -1,674 | 0.01% | 252,880 |
| 2007-11-21 | 2007-11-19 | 5.532 | 50,215 | +11,717 | 0.01% | 277,801 |
| 2007-11-20 | 2007-11-16 | 5.879 | 38,498 | -2,511 | 0.00% | 226,320 |
| 2007-11-19 | 2007-11-15 | 5.891 | 41,009 | +5,022 | 0.01% | 241,572 |
| 2007-11-16 | 2007-11-14 | 5.293 | 35,987 | +4,184 | 0.00% | 190,489 |
| 2007-11-15 | 2007-11-13 | 5.401 | 31,803 | 0.00% | 171,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy