History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,278,000 | +0 | 0.01% | 5,561,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,278,000 | +0 | 0.01% | 5,818,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,278,000 | +0 | 0.01% | 5,732,520 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,278,000 | +10,000 | 0.01% | 5,689,740 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,268,000 | +11,000 | 0.01% | 5,761,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,257,000 | -46,000 | 0.01% | 5,661,810 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,303,000 | -40,000 | 0.02% | 5,636,930 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,343,000 | -40,000 | 0.02% | 5,602,470 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,383,000 | -70,000 | 0.02% | 5,522,580 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,453,000 | -1,000 | 0.02% | 5,699,840 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,454,000 | +50,000 | 0.02% | 5,745,660 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,404,000 | +100,000 | 0.02% | 5,857,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,304,000 | -107,000 | 0.02% | 5,853,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,411,000 | +110,000 | 0.02% | 6,131,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,301,000 | -35,000 | 0.02% | 5,634,310 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,336,000 | +40,000 | 0.02% | 5,463,360 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,296,000 | -40,000 | 0.02% | 5,713,680 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,336,000 | +10,000 | 0.02% | 6,027,040 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,326,000 | +32,000 | 0.02% | 6,229,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,294,000 | -210,000 | 0.02% | 6,312,180 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,504,000 | -90,000 | 0.02% | 5,900,240 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,594,000 | +35,000 | 0.02% | 5,926,260 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,559,000 | -30,000 | 0.02% | 5,926,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,589,000 | -120,000 | 0.02% | 5,873,920 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,709,000 | -50,000 | 0.02% | 5,886,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,759,000 | +80,000 | 0.02% | 5,663,210 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,679,000 | +10,000 | 0.02% | 5,521,220 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,669,000 | +95,000 | 0.02% | 5,836,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,574,000 | -110,000 | 0.02% | 5,671,760 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,684,000 | -68,000 | 0.02% | 5,573,960 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,752,000 | +95,000 | 0.02% | 5,607,360 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,657,000 | -40,000 | 0.02% | 5,495,260 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,697,000 | +55,000 | 0.02% | 5,589,430 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,642,000 | -20,000 | 0.02% | 5,848,920 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,662,000 | -255,000 | 0.02% | 5,827,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,917,000 | +131,000 | 0.02% | 5,654,550 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,786,000 | +20,000 | 0.02% | 5,647,480 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,766,000 | +60,000 | 0.02% | 5,623,880 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,706,000 | -11,000 | 0.02% | 5,647,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,717,000 | -20,000 | 0.02% | 5,377,380 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,737,000 | +25,000 | 0.02% | 5,352,810 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,712,000 | +2,000 | 0.02% | 5,513,040 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,710,000 | -163,000 | 0.02% | 5,557,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,873,000 | +19,000 | 0.02% | 5,652,680 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,854,000 | +46,000 | 0.02% | 5,679,180 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,808,000 | -50,000 | 0.02% | 6,058,080 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,858,000 | +50,000 | 0.02% | 5,975,340 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,808,000 | -50,000 | 0.02% | 6,250,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,858,000 | +6,000 | 0.02% | 6,072,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,852,000 | -88,000 | 0.02% | 6,210,560 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,940,000 | -15,000 | 0.02% | 5,928,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,955,000 | +170,000 | 0.02% | 5,995,550 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,785,000 | +100,000 | 0.02% | 5,933,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,685,000 | -10,000 | 0.02% | 5,856,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,695,000 | -129,000 | 0.02% | 5,821,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,824,000 | -20,000 | 0.02% | 6,222,960 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,844,000 | -50,000 | 0.02% | 5,958,120 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,894,000 | -60,000 | 0.02% | 6,215,380 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,954,000 | -60,000 | 0.02% | 6,043,880 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,014,000 | -100,000 | 0.02% | 6,167,220 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,114,000 | -1,000 | 0.02% | 5,727,680 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,115,000 | +91,000 | 0.02% | 5,370,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,024,000 | +450,000 | 0.02% | 5,476,160 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,574,000 | -44,000 | 0.02% | 4,574,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,618,000 | -100,000 | 0.02% | 4,294,740 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,718,000 | -300,000 | 0.02% | 4,104,660 |
| 2025-06-20 | 2025-06-18 | 0.870 | 5,018,000 | -13,000 | 0.02% | 4,365,660 |
| 2025-06-17 | 2025-06-13 | 0.860 | 5,031,000 | +100,000 | 0.02% | 4,326,660 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,931,000 | -90,000 | 0.02% | 4,289,970 |
| 2025-06-05 | 2025-06-03 | 0.810 | 5,021,000 | +10,000 | 0.02% | 4,067,010 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,011,000 | +200,000 | 0.02% | 4,008,800 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,811,000 | +30,000 | 0.02% | 3,993,130 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,781,000 | +60,000 | 0.02% | 4,159,470 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,721,000 | +100,000 | 0.02% | 4,060,060 |
| 2025-05-23 | 2025-05-21 | 0.910 | 4,621,000 | -30,000 | 0.02% | 4,205,110 |
| 2025-05-21 | 2025-05-19 | 0.810 | 4,651,000 | +330,000 | 0.02% | 3,767,310 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,321,000 | -300,000 | 0.02% | 3,586,430 |
| 2025-05-19 | 2025-05-15 | 0.870 | 4,621,000 | +300,000 | 0.02% | 4,020,270 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,321,000 | -57,000 | 0.02% | 3,802,480 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,378,000 | -90,000 | 0.02% | 3,721,300 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,468,000 | +90,000 | 0.02% | 3,529,720 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,378,000 | -20,000 | 0.02% | 3,546,180 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,398,000 | +10,000 | 0.02% | 3,518,400 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,388,000 | +50,000 | 0.02% | 3,422,640 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,338,000 | -50,000 | 0.02% | 3,427,020 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,388,000 | -10,000 | 0.02% | 3,554,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,398,000 | -203,000 | 0.02% | 3,430,440 |
| 2025-04-11 | 2025-04-09 | 0.750 | 4,601,000 | +280,000 | 0.02% | 3,450,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,321,000 | +23,000 | 0.02% | 3,154,330 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,298,000 | -87,000 | 0.02% | 3,137,540 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,385,000 | +4,000 | 0.02% | 4,253,450 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,381,000 | -150,000 | 0.02% | 4,249,570 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,531,000 | +150,000 | 0.02% | 4,440,380 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,381,000 | +90,000 | 0.02% | 4,424,810 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,291,000 | +30,000 | 0.02% | 4,419,730 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,261,000 | -50,000 | 0.01% | 4,388,830 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,311,000 | +10,000 | 0.02% | 4,526,550 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,301,000 | +70,000 | 0.02% | 4,688,090 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,231,000 | +35,000 | 0.01% | 4,696,410 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,196,000 | -50,000 | 0.01% | 4,741,480 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,246,000 | -100,000 | 0.01% | 4,797,980 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,346,000 | +60,000 | 0.02% | 4,780,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,286,000 | -80,000 | 0.02% | 4,928,900 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,366,000 | -300,000 | 0.02% | 5,282,860 |
| 2025-03-11 | 2025-03-07 | 1.220 | 4,666,000 | +200,000 | 0.02% | 5,692,520 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,466,000 | +10,000 | 0.02% | 5,448,520 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,456,000 | +100,000 | 0.02% | 5,436,320 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,356,000 | -100,000 | 0.02% | 5,401,440 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,456,000 | +80,000 | 0.02% | 5,614,560 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,376,000 | -70,000 | 0.02% | 5,645,040 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,446,000 | -100,000 | 0.02% | 5,513,040 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,546,000 | -10,000 | 0.02% | 5,546,120 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,556,000 | -20,000 | 0.02% | 5,649,440 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,576,000 | +100,000 | 0.02% | 5,811,520 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,476,000 | +20,000 | 0.02% | 5,371,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,456,000 | -200,000 | 0.02% | 5,258,080 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,656,000 | +90,000 | 0.02% | 5,447,520 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,566,000 | +180,000 | 0.02% | 5,342,220 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,386,000 | +20,000 | 0.02% | 5,219,340 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,366,000 | -172,000 | 0.02% | 5,195,540 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,538,000 | +200,000 | 0.02% | 5,763,260 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,338,000 | -68,000 | 0.02% | 5,639,400 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,406,000 | -30,000 | 0.02% | 5,155,020 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,436,000 | -10,000 | 0.02% | 5,456,280 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,446,000 | +50,000 | 0.02% | 5,379,660 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,396,000 | +90,000 | 0.02% | 5,407,080 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,306,000 | -20,000 | 0.02% | 5,253,320 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,326,000 | -100,000 | 0.02% | 5,061,420 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,426,000 | -300,000 | 0.02% | 5,045,640 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,726,000 | +420,000 | 0.02% | 5,340,380 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,306,000 | +20,000 | 0.02% | 4,994,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,286,000 | -47,000 | 0.02% | 5,057,480 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,333,000 | -50,000 | 0.02% | 4,982,950 |
| 2025-01-10 | 2025-01-08 | 1.100 | 4,383,000 | -3,000 | 0.02% | 4,821,300 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,386,000 | +40,000 | 0.02% | 4,824,600 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,346,000 | -100,000 | 0.02% | 4,606,760 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,446,000 | +100,000 | 0.02% | 4,801,680 |
| 2025-01-02 | 2024-12-27 | 1.100 | 4,346,000 | +50,000 | 0.02% | 4,780,600 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,296,000 | +40,000 | 0.02% | 4,725,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,256,000 | -145,000 | 0.02% | 4,809,280 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,401,000 | +75,000 | 0.02% | 5,325,210 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,326,000 | +30,000 | 0.02% | 5,234,460 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,296,000 | -20,000 | 0.02% | 5,412,960 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,316,000 | -40,000 | 0.02% | 5,438,160 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,356,000 | +50,000 | 0.02% | 5,837,040 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,306,000 | +20,000 | 0.02% | 5,726,980 |
| 2024-12-09 | 2024-12-05 | 1.370 | 4,286,000 | +100,000 | 0.02% | 5,871,820 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,186,000 | +140,000 | 0.02% | 5,818,540 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,046,000 | -50,000 | 0.02% | 5,907,160 |
| 2024-12-04 | 2024-12-02 | 1.480 | 4,096,000 | -140,000 | 0.02% | 6,062,080 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,236,000 | -70,000 | 0.02% | 6,142,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 4,306,000 | +70,000 | 0.02% | 5,985,340 |
| 2024-11-28 | 2024-11-26 | 1.360 | 4,236,000 | -20,000 | 0.02% | 5,760,960 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,256,000 | -30,000 | 0.02% | 5,617,920 |
| 2024-11-26 | 2024-11-22 | 1.300 | 4,286,000 | +2,000 | 0.02% | 5,571,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,284,000 | +198,000 | 0.02% | 5,954,760 |
| 2024-11-22 | 2024-11-20 | 1.440 | 4,086,000 | -150,000 | 0.02% | 5,883,840 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,236,000 | +80,000 | 0.02% | 6,057,480 |
| 2024-11-20 | 2024-11-18 | 1.410 | 4,156,000 | +30,000 | 0.02% | 5,859,960 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,126,000 | +130,000 | 0.02% | 5,776,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,996,000 | +130,000 | 0.01% | 5,754,240 |
| 2024-11-15 | 2024-11-13 | 1.530 | 3,866,000 | +5,000 | 0.01% | 5,914,980 |
| 2024-11-14 | 2024-11-12 | 1.560 | 3,861,000 | -100,000 | 0.01% | 6,023,160 |
| 2024-11-13 | 2024-11-11 | 1.580 | 3,961,000 | -150,000 | 0.01% | 6,258,380 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,111,000 | +30,000 | 0.02% | 6,577,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,081,000 | +120,000 | 0.02% | 6,407,170 |
| 2024-11-08 | 2024-11-06 | 1.670 | 3,961,000 | -710,000 | 0.01% | 6,614,870 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,671,000 | +755,000 | 0.02% | 8,034,120 |
| 2024-11-06 | 2024-11-04 | 1.650 | 3,916,000 | -90,000 | 0.01% | 6,461,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,006,000 | -495,000 | 0.01% | 6,609,900 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,501,000 | -10,000 | 0.02% | 7,741,720 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,511,000 | +2,000 | 0.02% | 7,488,260 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,509,000 | +635,000 | 0.02% | 7,169,310 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,874,000 | -30,000 | 0.01% | 6,624,540 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,904,000 | -186,000 | 0.01% | 6,675,840 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,090,000 | -1,050,000 | 0.02% | 5,848,700 |
| 2024-10-25 | 2024-10-23 | 1.500 | 5,140,000 | +1,399,000 | 0.02% | 7,710,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,741,000 | +50,000 | 0.01% | 4,489,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,691,000 | -30,000 | 0.01% | 4,281,560 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,721,000 | -1,000,000 | 0.01% | 4,130,310 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,721,000 | +30,000 | 0.02% | 5,193,100 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,691,000 | -2,000 | 0.02% | 5,488,470 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,693,000 | +1,000 | 0.02% | 5,396,950 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,692,000 | -800,000 | 0.02% | 5,489,640 |
| 2024-10-10 | 2024-10-08 | 1.290 | 5,492,000 | +229,000 | 0.02% | 7,084,680 |
| 2024-10-09 | 2024-10-07 | 1.620 | 5,263,000 | -1,717,000 | 0.02% | 8,526,060 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,980,000 | +1,650,000 | 0.03% | 10,679,400 |
| 2024-10-04 | 2024-10-02 | 1.510 | 5,330,000 | +48,000 | 0.02% | 8,048,300 |
| 2024-10-03 | 2024-09-30 | 1.400 | 5,282,000 | -20,000 | 0.02% | 7,394,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,302,000 | -60,000 | 0.02% | 6,786,560 |
| 2024-09-30 | 2024-09-26 | 1.140 | 5,362,000 | -120,000 | 0.02% | 6,112,680 |
| 2024-09-27 | 2024-09-25 | 1.090 | 5,482,000 | +120,000 | 0.02% | 5,975,380 |
| 2024-09-26 | 2024-09-24 | 1.100 | 5,362,000 | -20,000 | 0.02% | 5,898,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 5,382,000 | -97,000 | 0.02% | 5,543,460 |
| 2024-09-24 | 2024-09-20 | 1.030 | 5,479,000 | +20,000 | 0.02% | 5,643,370 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,459,000 | -20,000 | 0.02% | 5,786,540 |
| 2024-09-20 | 2024-09-17 | 1.010 | 5,479,000 | +20,000 | 0.02% | 5,533,790 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,459,000 | +1,000 | 0.02% | 5,731,950 |
| 2024-09-05 | 2024-09-03 | 1.180 | 5,458,000 | -30,000 | 0.02% | 6,440,440 |
| 2024-09-03 | 2024-08-30 | 1.160 | 5,488,000 | -30,000 | 0.02% | 6,366,080 |
| 2024-09-02 | 2024-08-29 | 1.130 | 5,518,000 | +4,000 | 0.02% | 6,235,340 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,514,000 | +50,000 | 0.02% | 6,065,400 |
| 2024-08-16 | 2024-08-14 | 1.110 | 5,464,000 | +1,000 | 0.02% | 6,065,040 |
| 2024-08-14 | 2024-08-12 | 1.140 | 5,463,000 | -30,000 | 0.02% | 6,227,820 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,493,000 | -20,000 | 0.02% | 6,316,950 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,513,000 | +20,000 | 0.02% | 5,898,910 |
| 2024-08-05 | 2024-08-01 | 1.100 | 5,493,000 | -60,000 | 0.02% | 6,042,300 |
| 2024-08-02 | 2024-07-31 | 1.100 | 5,553,000 | +10,000 | 0.02% | 6,108,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,543,000 | +20,000 | 0.02% | 5,986,440 |
| 2024-07-29 | 2024-07-25 | 1.090 | 5,523,000 | +8,000 | 0.02% | 6,020,070 |
| 2024-07-24 | 2024-07-22 | 1.140 | 5,515,000 | +20,000 | 0.02% | 6,287,100 |
| 2024-07-22 | 2024-07-18 | 1.180 | 5,495,000 | +44,000 | 0.02% | 6,484,100 |
| 2024-07-19 | 2024-07-17 | 1.170 | 5,451,000 | -50,000 | 0.02% | 6,377,670 |
| 2024-07-18 | 2024-07-16 | 1.200 | 5,501,000 | +10,000 | 0.02% | 6,601,200 |
| 2024-07-17 | 2024-07-15 | 1.140 | 5,491,000 | -20,000 | 0.02% | 6,259,740 |
| 2024-07-16 | 2024-07-12 | 1.140 | 5,511,000 | -20,000 | 0.02% | 6,282,540 |
| 2024-07-15 | 2024-07-11 | 1.140 | 5,531,000 | -20,000 | 0.02% | 6,305,340 |
| 2024-07-11 | 2024-07-09 | 1.110 | 5,551,000 | +50,000 | 0.02% | 6,161,610 |
| 2024-07-10 | 2024-07-08 | 1.070 | 5,501,000 | -50,000 | 0.02% | 5,886,070 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,551,000 | -20,000 | 0.02% | 6,106,100 |
| 2024-07-08 | 2024-07-04 | 1.110 | 5,571,000 | -100,000 | 0.02% | 6,183,810 |
| 2024-07-05 | 2024-07-03 | 1.140 | 5,671,000 | +170,000 | 0.02% | 6,464,940 |
| 2024-07-04 | 2024-07-02 | 1.110 | 5,501,000 | +20,000 | 0.02% | 6,106,110 |
| 2024-07-02 | 2024-06-27 | 1.170 | 5,481,000 | -199,000 | 0.02% | 6,412,770 |
| 2024-06-28 | 2024-06-26 | 1.200 | 5,680,000 | +120,000 | 0.02% | 6,816,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 5,560,000 | +110,000 | 0.02% | 6,727,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 5,450,000 | +30,000 | 0.02% | 6,594,500 |
| 2024-06-21 | 2024-06-19 | 1.340 | 5,420,000 | -10,000 | 0.02% | 7,262,800 |
| 2024-06-20 | 2024-06-18 | 1.380 | 5,430,000 | -10,000 | 0.02% | 7,493,400 |
| 2024-06-19 | 2024-06-17 | 1.320 | 5,440,000 | +20,000 | 0.02% | 7,180,800 |
| 2024-06-12 | 2024-06-07 | 1.400 | 5,420,000 | -20,000 | 0.02% | 7,588,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 5,440,000 | +40,000 | 0.02% | 7,724,800 |
| 2024-06-07 | 2024-06-05 | 1.440 | 5,400,000 | -500,000 | 0.02% | 7,776,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 5,900,000 | +440,000 | 0.02% | 8,496,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 5,460,000 | -50,000 | 0.02% | 7,971,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 5,510,000 | +130,000 | 0.02% | 8,044,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 5,380,000 | +20,000 | 0.02% | 8,177,600 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,360,000 | -190,000 | 0.02% | 7,986,400 |
| 2024-05-30 | 2024-05-28 | 1.430 | 5,550,000 | -20,000 | 0.02% | 7,936,500 |
| 2024-05-29 | 2024-05-27 | 1.410 | 5,570,000 | +20,000 | 0.02% | 7,853,700 |
| 2024-05-28 | 2024-05-24 | 1.390 | 5,550,000 | +110,000 | 0.02% | 7,714,500 |
| 2024-05-27 | 2024-05-23 | 1.450 | 5,440,000 | +40,000 | 0.02% | 7,888,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 5,400,000 | -51,000 | 0.02% | 8,046,000 |
| 2024-05-22 | 2024-05-20 | 1.360 | 5,451,000 | +20,000 | 0.02% | 7,413,360 |
| 2024-05-21 | 2024-05-17 | 1.360 | 5,431,000 | -100,000 | 0.02% | 7,386,160 |
| 2024-05-20 | 2024-05-16 | 1.390 | 5,531,000 | -40,000 | 0.02% | 7,688,090 |
| 2024-05-17 | 2024-05-14 | 1.420 | 5,571,000 | -120,000 | 0.02% | 7,910,820 |
| 2024-05-16 | 2024-05-13 | 1.430 | 5,691,000 | +14,000 | 0.02% | 8,138,130 |
| 2024-05-14 | 2024-05-10 | 1.320 | 5,677,000 | +30,000 | 0.02% | 7,493,640 |
| 2024-05-13 | 2024-05-09 | 1.320 | 5,647,000 | -81,000 | 0.02% | 7,454,040 |
| 2024-05-10 | 2024-05-08 | 1.250 | 5,728,000 | +20,000 | 0.02% | 7,160,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 5,708,000 | -140,000 | 0.02% | 7,363,320 |
| 2024-05-08 | 2024-05-06 | 1.260 | 5,848,000 | -70,000 | 0.02% | 7,368,480 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,918,000 | +52,000 | 0.02% | 6,924,060 |
| 2024-05-06 | 2024-05-02 | 1.160 | 5,866,000 | +60,000 | 0.02% | 6,804,560 |
| 2024-05-03 | 2024-04-30 | 1.170 | 5,806,000 | +30,000 | 0.02% | 6,793,020 |
| 2024-05-02 | 2024-04-29 | 1.190 | 5,776,000 | -74,000 | 0.02% | 6,873,440 |
| 2024-04-29 | 2024-04-25 | 1.090 | 5,850,000 | -60,000 | 0.02% | 6,376,500 |
| 2024-04-26 | 2024-04-24 | 1.090 | 5,910,000 | +40,000 | 0.02% | 6,441,900 |
| 2024-04-24 | 2024-04-22 | 1.070 | 5,870,000 | +20,000 | 0.02% | 6,280,900 |
| 2024-04-19 | 2024-04-17 | 1.110 | 5,850,000 | -30,000 | 0.02% | 6,493,500 |
| 2024-04-18 | 2024-04-16 | 1.100 | 5,880,000 | +50,000 | 0.02% | 6,468,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 5,830,000 | -100,000 | 0.02% | 6,587,900 |
| 2024-04-16 | 2024-04-12 | 1.160 | 5,930,000 | +60,000 | 0.02% | 6,878,800 |
| 2024-04-15 | 2024-04-11 | 1.240 | 5,870,000 | -50,000 | 0.02% | 7,278,800 |
| 2024-04-12 | 2024-04-10 | 1.260 | 5,920,000 | +20,000 | 0.02% | 7,459,200 |
| 2024-04-11 | 2024-04-09 | 1.290 | 5,900,000 | +95,000 | 0.02% | 7,611,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 5,805,000 | +30,000 | 0.02% | 7,082,100 |
| 2024-04-08 | 2024-04-03 | 1.230 | 5,775,000 | -30,000 | 0.02% | 7,103,250 |
| 2024-04-05 | 2024-04-02 | 1.220 | 5,805,000 | +45,000 | 0.02% | 7,082,100 |
| 2024-04-03 | 2024-03-28 | 1.280 | 5,760,000 | -100,000 | 0.02% | 7,372,800 |
| 2024-03-28 | 2024-03-26 | 1.320 | 5,860,000 | -235,000 | 0.02% | 7,735,200 |
| 2024-03-27 | 2024-03-25 | 1.310 | 6,095,000 | +50,000 | 0.02% | 7,984,450 |
| 2024-03-25 | 2024-03-21 | 1.380 | 6,045,000 | +30,000 | 0.02% | 8,342,100 |
| 2024-03-22 | 2024-03-20 | 1.420 | 6,015,000 | -150,000 | 0.02% | 8,541,300 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,165,000 | +120,000 | 0.02% | 8,939,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,045,000 | +130,000 | 0.02% | 8,342,100 |
| 2024-03-19 | 2024-03-15 | 1.290 | 5,915,000 | -10,000 | 0.02% | 7,630,350 |
| 2024-03-18 | 2024-03-14 | 1.270 | 5,925,000 | -100,000 | 0.02% | 7,524,750 |
| 2024-03-15 | 2024-03-13 | 1.290 | 6,025,000 | -115,000 | 0.02% | 7,772,250 |
| 2024-03-14 | 2024-03-12 | 1.290 | 6,140,000 | +10,000 | 0.02% | 7,920,600 |
| 2024-03-13 | 2024-03-11 | 1.320 | 6,130,000 | +365,000 | 0.02% | 8,091,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 5,765,000 | +59,000 | 0.02% | 7,033,300 |
| 2024-03-11 | 2024-03-07 | 1.110 | 5,706,000 | -50,000 | 0.02% | 6,333,660 |
| 2024-03-08 | 2024-03-06 | 1.090 | 5,756,000 | -160,000 | 0.02% | 6,274,040 |
| 2024-03-06 | 2024-03-04 | 1.110 | 5,916,000 | +50,000 | 0.02% | 6,566,760 |
| 2024-03-04 | 2024-02-29 | 1.090 | 5,866,000 | -170,000 | 0.02% | 6,393,940 |
| 2024-03-01 | 2024-02-28 | 1.030 | 6,036,000 | +320,000 | 0.02% | 6,217,080 |
| 2024-02-21 | 2024-02-19 | 1.020 | 5,716,000 | -10,000 | 0.02% | 5,830,320 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,726,000 | -50,000 | 0.02% | 5,897,780 |
| 2024-02-19 | 2024-02-15 | 0.960 | 5,776,000 | +50,000 | 0.02% | 5,544,960 |
| 2024-02-08 | 2024-02-06 | 0.970 | 5,726,000 | -10,000 | 0.02% | 5,554,220 |
| 2024-02-05 | 2024-02-01 | 0.930 | 5,736,000 | -5,000 | 0.02% | 5,334,480 |
| 2024-02-02 | 2024-01-31 | 0.900 | 5,741,000 | -45,000 | 0.02% | 5,166,900 |
| 2024-02-01 | 2024-01-30 | 0.950 | 5,786,000 | +60,000 | 0.02% | 5,496,700 |
| 2024-01-31 | 2024-01-29 | 0.960 | 5,726,000 | +1,000 | 0.02% | 5,496,960 |
| 2024-01-29 | 2024-01-25 | 1.070 | 5,725,000 | +10,000 | 0.02% | 6,125,750 |
| 2024-01-16 | 2024-01-12 | 1.130 | 5,715,000 | -30,000 | 0.02% | 6,457,950 |
| 2024-01-15 | 2024-01-11 | 1.120 | 5,745,000 | +30,000 | 0.02% | 6,434,400 |
| 2024-01-05 | 2024-01-03 | 1.110 | 5,715,000 | +10,000 | 0.02% | 6,343,650 |
| 2024-01-02 | 2023-12-28 | 1.240 | 5,705,000 | -10,000 | 0.02% | 7,074,200 |
| 2023-12-27 | 2023-12-21 | 1.140 | 5,715,000 | -116,000 | 0.02% | 6,515,100 |
| 2023-12-20 | 2023-12-18 | 1.090 | 5,831,000 | -30,000 | 0.02% | 6,355,790 |
| 2023-12-19 | 2023-12-15 | 1.100 | 5,861,000 | +30,000 | 0.02% | 6,447,100 |
| 2023-12-14 | 2023-12-12 | 1.090 | 5,831,000 | -60,000 | 0.02% | 6,355,790 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,891,000 | +60,000 | 0.02% | 6,126,640 |
| 2023-12-08 | 2023-12-06 | 1.110 | 5,831,000 | -48,000 | 0.02% | 6,472,410 |
| 2023-12-07 | 2023-12-05 | 1.070 | 5,879,000 | -62,000 | 0.02% | 6,290,530 |
| 2023-12-06 | 2023-12-04 | 1.050 | 5,941,000 | -55,000 | 0.02% | 6,238,050 |
| 2023-12-05 | 2023-12-01 | 1.080 | 5,996,000 | +25,000 | 0.02% | 6,475,680 |
| 2023-12-04 | 2023-11-30 | 1.040 | 5,971,000 | +30,000 | 0.02% | 6,209,840 |
| 2023-12-01 | 2023-11-29 | 1.050 | 5,941,000 | -60,000 | 0.02% | 6,238,050 |
| 2023-11-29 | 2023-11-27 | 1.120 | 6,001,000 | +30,000 | 0.02% | 6,721,120 |
| 2023-11-27 | 2023-11-23 | 1.170 | 5,971,000 | -30,000 | 0.02% | 6,986,070 |
| 2023-11-24 | 2023-11-22 | 1.160 | 6,001,000 | +70,000 | 0.02% | 6,961,160 |
| 2023-11-23 | 2023-11-21 | 1.210 | 5,931,000 | -20,000 | 0.02% | 7,176,510 |
| 2023-11-17 | 2023-11-15 | 1.250 | 5,951,000 | +20,000 | 0.02% | 7,438,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 5,931,000 | -10,000 | 0.02% | 7,235,820 |
| 2023-11-08 | 2023-11-06 | 1.250 | 5,941,000 | -60,000 | 0.02% | 7,426,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 6,001,000 | +70,000 | 0.02% | 7,081,180 |
| 2023-11-06 | 2023-11-02 | 1.160 | 5,931,000 | -1,550,000 | 0.02% | 6,879,960 |
| 2023-11-03 | 2023-11-01 | 1.110 | 7,481,000 | +1,520,000 | 0.03% | 8,303,910 |
| 2023-11-02 | 2023-10-31 | 1.150 | 5,961,000 | +51,000 | 0.02% | 6,855,150 |
| 2023-11-01 | 2023-10-30 | 1.220 | 5,910,000 | -120,000 | 0.02% | 7,210,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 6,030,000 | -280,000 | 0.02% | 7,416,900 |
| 2023-10-30 | 2023-10-26 | 1.210 | 6,310,000 | +338,000 | 0.02% | 7,635,100 |
| 2023-10-27 | 2023-10-25 | 1.270 | 5,972,000 | -18,000 | 0.02% | 7,584,440 |
| 2023-10-25 | 2023-10-20 | 1.340 | 5,990,000 | -90,000 | 0.02% | 8,026,600 |
| 2023-10-16 | 2023-10-12 | 1.460 | 6,080,000 | +37,000 | 0.02% | 8,876,800 |
| 2023-10-13 | 2023-10-11 | 1.480 | 6,043,000 | -30,000 | 0.02% | 8,943,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 6,073,000 | +60,000 | 0.02% | 8,562,930 |
| 2023-10-04 | 2023-09-29 | 1.460 | 6,013,000 | -30,000 | 0.02% | 8,778,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 6,043,000 | -20,000 | 0.02% | 8,520,630 |
| 2023-09-28 | 2023-09-26 | 1.360 | 6,063,000 | -15,000 | 0.02% | 8,245,680 |
| 2023-09-26 | 2023-09-22 | 1.350 | 6,078,000 | -75,000 | 0.02% | 8,205,300 |
| 2023-09-25 | 2023-09-21 | 1.310 | 6,153,000 | +30,000 | 0.02% | 8,060,430 |
| 2023-09-22 | 2023-09-20 | 1.330 | 6,123,000 | -5,000 | 0.02% | 8,143,590 |
| 2023-09-21 | 2023-09-19 | 1.360 | 6,128,000 | +30,000 | 0.02% | 8,334,080 |
| 2023-09-20 | 2023-09-18 | 1.360 | 6,098,000 | -171,000 | 0.02% | 8,293,280 |
| 2023-09-19 | 2023-09-15 | 1.380 | 6,269,000 | +144,000 | 0.02% | 8,651,220 |
| 2023-09-18 | 2023-09-14 | 1.410 | 6,125,000 | +25,000 | 0.02% | 8,636,250 |
| 2023-09-15 | 2023-09-13 | 1.410 | 6,100,000 | -20,000 | 0.02% | 8,601,000 |
| 2023-09-14 | 2023-09-12 | 1.400 | 6,120,000 | +58,000 | 0.02% | 8,568,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 6,062,000 | -20,000 | 0.02% | 8,304,940 |
| 2023-09-07 | 2023-09-05 | 1.410 | 6,082,000 | -20,000 | 0.02% | 8,575,620 |
| 2023-09-06 | 2023-09-04 | 1.410 | 6,102,000 | -20,000 | 0.02% | 8,603,820 |
| 2023-09-05 | 2023-08-31 | 1.360 | 6,122,000 | +30,000 | 0.02% | 8,325,920 |
| 2023-09-04 | 2023-08-30 | 1.400 | 6,092,000 | +30,000 | 0.02% | 8,528,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 6,062,000 | -23,000 | 0.02% | 8,729,280 |
| 2023-08-30 | 2023-08-28 | 1.380 | 6,085,000 | +50,000 | 0.02% | 8,397,300 |
| 2023-08-28 | 2023-08-24 | 1.340 | 6,035,000 | -20,000 | 0.02% | 8,086,900 |
| 2023-08-25 | 2023-08-23 | 1.290 | 6,055,000 | +20,000 | 0.02% | 7,810,950 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,035,000 | -40,000 | 0.02% | 7,966,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 6,075,000 | +20,000 | 0.02% | 7,897,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 6,055,000 | +20,000 | 0.02% | 8,658,650 |
| 2023-08-18 | 2023-08-16 | 1.420 | 6,035,000 | -59,000 | 0.02% | 8,569,700 |
| 2023-08-16 | 2023-08-14 | 1.500 | 6,094,000 | -20,000 | 0.02% | 9,141,000 |
| 2023-08-11 | 2023-08-09 | 1.540 | 6,114,000 | +15,000 | 0.02% | 9,415,560 |
| 2023-08-10 | 2023-08-08 | 1.570 | 6,099,000 | -60,000 | 0.02% | 9,575,430 |
| 2023-08-09 | 2023-08-07 | 1.560 | 6,159,000 | +40,000 | 0.02% | 9,608,040 |
| 2023-08-07 | 2023-08-03 | 1.590 | 6,119,000 | -60,000 | 0.02% | 9,729,210 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,179,000 | +100,000 | 0.02% | 9,886,400 |
| 2023-08-03 | 2023-08-01 | 1.640 | 6,079,000 | -17,000 | 0.02% | 9,969,560 |
| 2023-08-02 | 2023-07-31 | 1.690 | 6,096,000 | +48,000 | 0.02% | 10,302,240 |
| 2023-08-01 | 2023-07-28 | 1.670 | 6,048,000 | -120,000 | 0.02% | 10,100,160 |
| 2023-07-31 | 2023-07-27 | 1.630 | 6,168,000 | +80,000 | 0.02% | 10,053,840 |
| 2023-07-27 | 2023-07-25 | 1.630 | 6,088,000 | -40,000 | 0.02% | 9,923,440 |
| 2023-07-26 | 2023-07-24 | 1.580 | 6,128,000 | +70,000 | 0.02% | 9,682,240 |
| 2023-07-25 | 2023-07-21 | 1.590 | 6,058,000 | -20,000 | 0.02% | 9,632,220 |
| 2023-07-24 | 2023-07-20 | 1.580 | 6,078,000 | +10,000 | 0.02% | 9,603,240 |
| 2023-07-21 | 2023-07-19 | 1.610 | 6,068,000 | -173,000 | 0.02% | 9,769,480 |
| 2023-07-20 | 2023-07-18 | 1.620 | 6,241,000 | -90,000 | 0.02% | 10,110,420 |
| 2023-07-19 | 2023-07-14 | 1.670 | 6,331,000 | -140,000 | 0.02% | 10,572,770 |
| 2023-07-18 | 2023-07-13 | 1.710 | 6,471,000 | -10,000 | 0.02% | 11,065,410 |
| 2023-07-14 | 2023-07-12 | 1.680 | 6,481,000 | -113,000 | 0.02% | 10,888,080 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,594,000 | +33,000 | 0.02% | 10,814,160 |
| 2023-07-11 | 2023-07-07 | 1.640 | 6,561,000 | -79,000 | 0.02% | 10,760,040 |
| 2023-07-10 | 2023-07-06 | 1.680 | 6,640,000 | -7,000 | 0.02% | 11,155,200 |
| 2023-07-07 | 2023-07-05 | 1.700 | 6,647,000 | -140,000 | 0.02% | 11,299,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 6,787,000 | -110,000 | 0.03% | 11,877,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 6,897,000 | +108,000 | 0.03% | 12,483,570 |
| 2023-07-04 | 2023-06-30 | 1.810 | 6,789,000 | -53,000 | 0.03% | 12,288,090 |
| 2023-07-03 | 2023-06-29 | 1.770 | 6,842,000 | +50,000 | 0.03% | 12,110,340 |
| 2023-06-30 | 2023-06-28 | 1.770 | 6,792,000 | +150,000 | 0.03% | 12,021,840 |
| 2023-06-29 | 2023-06-27 | 1.720 | 6,642,000 | -7,000 | 0.02% | 11,424,240 |
| 2023-06-28 | 2023-06-26 | 1.730 | 6,649,000 | +2,000 | 0.02% | 11,502,770 |
| 2023-06-27 | 2023-06-23 | 1.710 | 6,647,000 | +3,000 | 0.02% | 11,366,370 |
| 2023-06-26 | 2023-06-21 | 1.730 | 6,644,000 | +198,000 | 0.02% | 11,494,120 |
| 2023-06-23 | 2023-06-20 | 1.830 | 6,446,000 | -38,000 | 0.02% | 11,796,180 |
| 2023-06-21 | 2023-06-19 | 1.760 | 6,484,000 | -133,000 | 0.02% | 11,411,840 |
| 2023-06-20 | 2023-06-16 | 1.740 | 6,617,000 | +85,000 | 0.02% | 11,513,580 |
| 2023-06-19 | 2023-06-15 | 1.670 | 6,532,000 | +184,000 | 0.02% | 10,908,440 |
| 2023-06-16 | 2023-06-14 | 1.580 | 6,348,000 | +200,000 | 0.02% | 10,029,840 |
| 2023-06-15 | 2023-06-13 | 1.610 | 6,148,000 | -20,000 | 0.02% | 9,898,280 |
| 2023-06-14 | 2023-06-12 | 1.530 | 6,168,000 | +40,000 | 0.02% | 9,437,040 |
| 2023-06-13 | 2023-06-09 | 1.490 | 6,128,000 | -30,000 | 0.02% | 9,130,720 |
| 2023-06-12 | 2023-06-08 | 1.490 | 6,158,000 | +70,000 | 0.02% | 9,175,420 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,088,000 | +46,000 | 0.02% | 9,132,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 6,042,000 | +24,000 | 0.02% | 9,425,520 |
| 2023-06-07 | 2023-06-05 | 1.630 | 6,018,000 | -108,000 | 0.02% | 9,809,340 |
| 2023-06-06 | 2023-06-02 | 1.620 | 6,126,000 | +55,000 | 0.02% | 9,924,120 |
| 2023-06-05 | 2023-06-01 | 1.642 | 6,071,000 | +89,000 | 0.02% | 9,970,819 |
| 2023-06-02 | 2023-05-31 | 1.767 | 5,982,000 | +278,152 | 0.02% | 10,570,824 |
| 2023-06-01 | 2023-05-30 | 1.840 | 5,703,848 | +9,620 | 0.02% | 10,494,330 |
| 2023-05-25 | 2023-05-23 | 1.902 | 5,694,228 | -46,177 | 0.02% | 10,831,770 |
| 2023-05-24 | 2023-05-22 | 1.892 | 5,740,405 | -34,633 | 0.02% | 10,859,940 |
| 2023-05-23 | 2023-05-19 | 1.809 | 5,775,038 | +28,861 | 0.02% | 10,445,220 |
| 2023-05-22 | 2023-05-18 | 1.861 | 5,746,177 | +19,240 | 0.02% | 10,691,670 |
| 2023-05-19 | 2023-05-17 | 1.871 | 5,726,937 | +80,810 | 0.02% | 10,715,401 |
| 2023-05-18 | 2023-05-16 | 1.923 | 5,646,127 | -28,860 | 0.02% | 10,857,651 |
| 2023-05-17 | 2023-05-15 | 1.902 | 5,674,987 | -19,241 | 0.02% | 10,795,169 |
| 2023-05-16 | 2023-05-12 | 1.881 | 5,694,228 | +9,620 | 0.02% | 10,713,390 |
| 2023-05-11 | 2023-05-09 | 1.881 | 5,684,608 | +29,823 | 0.02% | 10,695,291 |
| 2023-05-09 | 2023-05-05 | 1.933 | 5,654,785 | -57,721 | 0.02% | 10,933,080 |
| 2023-05-08 | 2023-05-04 | 1.944 | 5,712,506 | +107,747 | 0.02% | 11,104,059 |
| 2023-05-05 | 2023-05-03 | 2.006 | 5,604,759 | -28,861 | 0.02% | 11,244,179 |
| 2023-05-04 | 2023-05-02 | 2.006 | 5,633,620 | +48,101 | 0.02% | 11,302,079 |
| 2023-05-03 | 2023-04-28 | 2.037 | 5,585,519 | -19,240 | 0.02% | 11,379,760 |
| 2023-05-02 | 2023-04-27 | 2.037 | 5,604,759 | +89,468 | 0.02% | 11,418,959 |
| 2023-04-28 | 2023-04-26 | 2.089 | 5,515,291 | -24,051 | 0.02% | 11,523,330 |
| 2023-04-27 | 2023-04-25 | 2.027 | 5,539,342 | -50,987 | 0.02% | 11,228,100 |
| 2023-04-26 | 2023-04-24 | 2.131 | 5,590,329 | +53,873 | 0.02% | 11,912,550 |
| 2023-04-24 | 2023-04-20 | 2.141 | 5,536,456 | -78,886 | 0.02% | 11,855,301 |
| 2023-04-20 | 2023-04-18 | 2.152 | 5,615,342 | -25,012 | 0.02% | 12,082,590 |
| 2023-04-19 | 2023-04-17 | 2.141 | 5,640,354 | -120,254 | 0.02% | 12,077,779 |
| 2023-04-18 | 2023-04-14 | 1.996 | 5,760,608 | +86,583 | 0.02% | 11,496,961 |
| 2023-04-17 | 2023-04-13 | 1.996 | 5,674,025 | +5,772 | 0.02% | 11,324,159 |
| 2023-04-14 | 2023-04-12 | 2.017 | 5,668,253 | -32,709 | 0.02% | 11,430,480 |
| 2023-04-13 | 2023-04-11 | 2.079 | 5,700,962 | +86,582 | 0.02% | 11,852,000 |
| 2023-04-11 | 2023-04-04 | 2.058 | 5,614,380 | +101,013 | 0.02% | 11,555,281 |
| 2023-04-06 | 2023-04-03 | 2.141 | 5,513,367 | -128,911 | 0.02% | 11,805,860 |
| 2023-04-04 | 2023-03-31 | 2.110 | 5,642,278 | +28,860 | 0.02% | 11,905,949 |
| 2023-04-03 | 2023-03-30 | 2.017 | 5,613,418 | -62,531 | 0.02% | 11,319,901 |
| 2023-03-31 | 2023-03-29 | 2.006 | 5,675,949 | +57,721 | 0.02% | 11,386,999 |
| 2023-03-30 | 2023-03-28 | 1.892 | 5,618,228 | -15,392 | 0.02% | 10,628,800 |
| 2023-03-29 | 2023-03-27 | 1.944 | 5,633,620 | -7,696 | 0.02% | 10,950,720 |
| 2023-03-28 | 2023-03-24 | 1.965 | 5,641,316 | -144,304 | 0.02% | 11,082,959 |
| 2023-03-27 | 2023-03-23 | 1.975 | 5,785,620 | +265,519 | 0.02% | 11,426,600 |
| 2023-03-24 | 2023-03-22 | 1.985 | 5,520,101 | -29,823 | 0.02% | 10,959,579 |
| 2023-03-23 | 2023-03-21 | 1.996 | 5,549,924 | +19,240 | 0.02% | 11,076,480 |
| 2023-03-22 | 2023-03-20 | 1.954 | 5,530,684 | +83,697 | 0.02% | 10,808,121 |
| 2023-03-21 | 2023-03-17 | 2.027 | 5,446,987 | -69,266 | 0.02% | 11,040,899 |
| 2023-03-20 | 2023-03-16 | 1.985 | 5,516,253 | +19,240 | 0.02% | 10,951,940 |
| 2023-03-17 | 2023-03-15 | 1.996 | 5,497,013 | +67,342 | 0.02% | 10,970,881 |
| 2023-03-16 | 2023-03-14 | 1.965 | 5,429,671 | +9,620 | 0.02% | 10,667,160 |
| 2023-03-15 | 2023-03-13 | 2.069 | 5,420,051 | +28,861 | 0.02% | 11,211,661 |
| 2023-03-13 | 2023-03-09 | 2.131 | 5,391,190 | -50,987 | 0.02% | 11,488,200 |
| 2023-03-10 | 2023-03-08 | 2.131 | 5,442,177 | +101,012 | 0.02% | 11,596,850 |
| 2023-03-09 | 2023-03-07 | 2.204 | 5,341,165 | +14,431 | 0.02% | 11,770,241 |
| 2023-03-08 | 2023-03-06 | 2.245 | 5,326,734 | -57,722 | 0.02% | 11,959,920 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,384,456 | -19,240 | 0.02% | 11,865,641 |
| 2023-03-06 | 2023-03-02 | 2.173 | 5,403,696 | +28,861 | 0.02% | 11,739,530 |
| 2023-03-03 | 2023-03-01 | 2.224 | 5,374,835 | -19,241 | 0.02% | 11,956,179 |
| 2023-03-02 | 2023-02-28 | 2.100 | 5,394,076 | -24,051 | 0.02% | 11,326,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 5,418,127 | +63,494 | 0.02% | 11,658,241 |
| 2023-02-28 | 2023-02-24 | 2.224 | 5,354,633 | -9,620 | 0.02% | 11,911,240 |
| 2023-02-27 | 2023-02-23 | 2.256 | 5,364,253 | -26,937 | 0.02% | 12,099,920 |
| 2023-02-24 | 2023-02-22 | 2.256 | 5,391,190 | +38,481 | 0.02% | 12,160,680 |
| 2023-02-23 | 2023-02-21 | 2.287 | 5,352,709 | -246,278 | 0.02% | 12,240,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 5,598,987 | +257,822 | 0.02% | 12,745,799 |
| 2023-02-21 | 2023-02-17 | 2.235 | 5,341,165 | -115,443 | 0.02% | 11,936,801 |
| 2023-02-20 | 2023-02-16 | 2.256 | 5,456,608 | +125,064 | 0.02% | 12,308,241 |
| 2023-02-17 | 2023-02-15 | 2.235 | 5,331,544 | -219,342 | 0.02% | 11,915,299 |
| 2023-02-16 | 2023-02-14 | 2.297 | 5,550,886 | +84,658 | 0.02% | 12,751,700 |
| 2023-02-15 | 2023-02-13 | 2.276 | 5,466,228 | +9,620 | 0.02% | 12,443,580 |
| 2023-02-14 | 2023-02-10 | 2.287 | 5,456,608 | +144,304 | 0.02% | 12,478,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 5,312,304 | +38,481 | 0.02% | 12,258,840 |
| 2023-02-10 | 2023-02-08 | 2.276 | 5,273,823 | -57,721 | 0.02% | 12,005,580 |
| 2023-02-09 | 2023-02-07 | 2.297 | 5,331,544 | +60,607 | 0.02% | 12,247,819 |
| 2023-02-08 | 2023-02-06 | 2.308 | 5,270,937 | -98,126 | 0.02% | 12,163,381 |
| 2023-02-07 | 2023-02-03 | 2.432 | 5,369,063 | +7,696 | 0.02% | 13,059,539 |
| 2023-02-06 | 2023-02-02 | 2.453 | 5,361,367 | -181,823 | 0.02% | 13,152,280 |
| 2023-02-03 | 2023-02-01 | 2.505 | 5,543,190 | +314,582 | 0.02% | 13,886,420 |
| 2023-02-01 | 2023-01-30 | 2.256 | 5,228,608 | +5,773 | 0.02% | 11,793,951 |
| 2023-01-31 | 2023-01-27 | 2.287 | 5,222,835 | +28,860 | 0.02% | 11,943,799 |
| 2023-01-30 | 2023-01-26 | 2.339 | 5,193,975 | -283,797 | 0.02% | 12,147,751 |
| 2023-01-27 | 2023-01-20 | 2.308 | 5,477,772 | +62,531 | 0.02% | 12,640,680 |
| 2023-01-26 | 2023-01-19 | 2.193 | 5,415,241 | -48,101 | 0.02% | 11,877,191 |
| 2023-01-20 | 2023-01-18 | 2.204 | 5,463,342 | -59,645 | 0.02% | 12,039,481 |
| 2023-01-19 | 2023-01-17 | 2.110 | 5,522,987 | -153,924 | 0.02% | 11,654,229 |
| 2023-01-18 | 2023-01-16 | 2.110 | 5,676,911 | +76,962 | 0.02% | 11,979,029 |
| 2023-01-17 | 2023-01-13 | 2.100 | 5,599,949 | +20,202 | 0.02% | 11,758,419 |
| 2023-01-16 | 2023-01-12 | 2.173 | 5,579,747 | +7,696 | 0.02% | 12,122,000 |
| 2023-01-13 | 2023-01-11 | 2.204 | 5,572,051 | -120,253 | 0.02% | 12,279,041 |
| 2023-01-12 | 2023-01-10 | 2.193 | 5,692,304 | +88,507 | 0.02% | 12,484,870 |
| 2023-01-11 | 2023-01-09 | 2.152 | 5,603,797 | -367,494 | 0.02% | 12,057,749 |
| 2023-01-10 | 2023-01-06 | 2.173 | 5,971,291 | +356,911 | 0.02% | 12,972,630 |
| 2023-01-09 | 2023-01-05 | 2.069 | 5,614,380 | +85,621 | 0.02% | 11,613,641 |
| 2023-01-06 | 2023-01-04 | 2.089 | 5,528,759 | +158,734 | 0.02% | 11,551,469 |
| 2023-01-04 | 2022-12-30 | 2.058 | 5,370,025 | +107,747 | 0.02% | 11,052,359 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,262,278 | +14,430 | 0.02% | 10,994,699 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,247,848 | +50,025 | 0.02% | 11,510,050 |
| 2022-12-29 | 2022-12-23 | 2.069 | 5,197,823 | -105,823 | 0.02% | 10,751,970 |
| 2022-12-22 | 2022-12-20 | 2.079 | 5,303,646 | -8,658 | 0.02% | 11,026,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 5,312,304 | -36,557 | 0.02% | 11,430,540 |
| 2022-12-20 | 2022-12-16 | 2.162 | 5,348,861 | -19,240 | 0.02% | 11,564,801 |
| 2022-12-19 | 2022-12-15 | 2.162 | 5,368,101 | +25,012 | 0.02% | 11,606,399 |
| 2022-12-16 | 2022-12-14 | 2.204 | 5,343,089 | -44,253 | 0.02% | 11,774,481 |
| 2022-12-15 | 2022-12-13 | 2.224 | 5,387,342 | -227,038 | 0.02% | 11,984,001 |
| 2022-12-14 | 2022-12-12 | 2.162 | 5,614,380 | +153,924 | 0.02% | 12,138,881 |
| 2022-12-13 | 2022-12-09 | 2.141 | 5,460,456 | -31,747 | 0.02% | 11,692,561 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,492,203 | -79,848 | 0.02% | 11,988,901 |
| 2022-12-09 | 2022-12-07 | 2.141 | 5,572,051 | +265,519 | 0.02% | 11,931,521 |
| 2022-12-08 | 2022-12-06 | 2.224 | 5,306,532 | +176,051 | 0.02% | 11,804,241 |
| 2022-12-07 | 2022-12-05 | 2.266 | 5,130,481 | +123,139 | 0.02% | 11,625,940 |
| 2022-12-06 | 2022-12-02 | 2.349 | 5,007,342 | +57,722 | 0.02% | 11,763,301 |
| 2022-12-05 | 2022-12-01 | 2.474 | 4,949,620 | -230,886 | 0.02% | 12,245,099 |
| 2022-12-02 | 2022-11-30 | 2.536 | 5,180,506 | -25,975 | 0.02% | 13,139,399 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,206,481 | +211,646 | 0.02% | 11,798,160 |
| 2022-11-29 | 2022-11-25 | 2.276 | 4,994,835 | +9,620 | 0.02% | 11,370,479 |
| 2022-11-28 | 2022-11-24 | 2.349 | 4,985,215 | -9,620 | 0.02% | 11,711,320 |
| 2022-11-25 | 2022-11-23 | 2.339 | 4,994,835 | +16,354 | 0.02% | 11,681,999 |
| 2022-11-24 | 2022-11-22 | 2.308 | 4,978,481 | +19,240 | 0.02% | 11,488,500 |
| 2022-11-23 | 2022-11-21 | 2.360 | 4,959,241 | +9,621 | 0.02% | 11,701,851 |
| 2022-11-22 | 2022-11-18 | 2.422 | 4,949,620 | +48,101 | 0.02% | 11,987,849 |
| 2022-11-21 | 2022-11-17 | 2.432 | 4,901,519 | +5,772 | 0.02% | 11,922,300 |
| 2022-11-18 | 2022-11-16 | 2.547 | 4,895,747 | -48,101 | 0.02% | 12,468,050 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,943,848 | -67,342 | 0.02% | 12,590,550 |
| 2022-11-16 | 2022-11-14 | 2.453 | 5,011,190 | +38,481 | 0.02% | 12,293,240 |
| 2022-11-15 | 2022-11-11 | 2.495 | 4,972,709 | +76,962 | 0.02% | 12,405,600 |
| 2022-11-14 | 2022-11-10 | 2.328 | 4,895,747 | -19,240 | 0.02% | 11,399,360 |
| 2022-11-11 | 2022-11-09 | 2.443 | 4,914,987 | +9,620 | 0.02% | 12,006,149 |
| 2022-11-10 | 2022-11-08 | 2.453 | 4,905,367 | -57,722 | 0.02% | 12,033,640 |
| 2022-11-09 | 2022-11-07 | 2.464 | 4,963,089 | -28,860 | 0.02% | 12,226,831 |
| 2022-11-08 | 2022-11-04 | 2.318 | 4,991,949 | +57,721 | 0.02% | 11,571,469 |
| 2022-11-07 | 2022-11-03 | 2.183 | 4,934,228 | +19,241 | 0.02% | 10,770,900 |
| 2022-11-04 | 2022-11-02 | 2.214 | 4,914,987 | -115,443 | 0.02% | 10,882,169 |
| 2022-11-03 | 2022-11-01 | 2.224 | 5,030,430 | +125,063 | 0.02% | 11,190,059 |
| 2022-11-02 | 2022-10-31 | 2.069 | 4,905,367 | +38,481 | 0.02% | 10,147,010 |
| 2022-10-31 | 2022-10-27 | 2.256 | 4,866,886 | +19,240 | 0.02% | 10,978,030 |
| 2022-10-28 | 2022-10-26 | 2.318 | 4,847,646 | -19,240 | 0.02% | 11,236,971 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,866,886 | -19,241 | 0.02% | 10,826,260 |
| 2022-10-26 | 2022-10-24 | 2.089 | 4,886,127 | +19,241 | 0.02% | 10,208,791 |
| 2022-10-25 | 2022-10-21 | 2.297 | 4,866,886 | -288,608 | 0.02% | 11,180,390 |
| 2022-10-24 | 2022-10-20 | 2.276 | 5,155,494 | +19,241 | 0.02% | 11,736,211 |
| 2022-10-21 | 2022-10-19 | 2.328 | 5,136,253 | -19,241 | 0.02% | 11,959,360 |
| 2022-10-20 | 2022-10-18 | 2.370 | 5,155,494 | -19,240 | 0.02% | 12,218,521 |
| 2022-10-18 | 2022-10-14 | 2.360 | 5,174,734 | -9,620 | 0.02% | 12,210,330 |
| 2022-10-17 | 2022-10-13 | 2.308 | 5,184,354 | +76,962 | 0.02% | 11,963,579 |
| 2022-10-14 | 2022-10-12 | 2.193 | 5,107,392 | -62,532 | 0.02% | 11,201,989 |
| 2022-10-13 | 2022-10-11 | 2.297 | 5,169,924 | +125,063 | 0.02% | 11,876,540 |
| 2022-10-12 | 2022-10-10 | 2.432 | 5,044,861 | +28,861 | 0.02% | 12,270,961 |
| 2022-10-11 | 2022-10-07 | 2.651 | 5,016,000 | -11,544 | 0.02% | 13,295,700 |
| 2022-10-10 | 2022-10-06 | 2.651 | 5,027,544 | -19,241 | 0.02% | 13,326,299 |
| 2022-10-05 | 2022-09-30 | 2.495 | 5,046,785 | -52,911 | 0.02% | 12,590,400 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,099,696 | +14,430 | 0.02% | 12,828,419 |
| 2022-09-30 | 2022-09-28 | 2.609 | 5,085,266 | -105,823 | 0.02% | 13,267,860 |
| 2022-09-29 | 2022-09-27 | 2.713 | 5,191,089 | +46,178 | 0.02% | 14,083,561 |
| 2022-09-28 | 2022-09-26 | 2.578 | 5,144,911 | +88,506 | 0.02% | 13,263,039 |
| 2022-09-27 | 2022-09-23 | 2.588 | 5,056,405 | +15,392 | 0.02% | 13,086,781 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,041,013 | +30,695 | 0.02% | 13,046,944 |
| 2022-09-23 | 2022-09-21 | 2.546 | 5,010,318 | -12,406 | 0.02% | 12,757,500 |
| 2022-09-22 | 2022-09-20 | 2.557 | 5,022,724 | -20,996 | 0.02% | 12,841,719 |
| 2022-09-20 | 2022-09-16 | 2.567 | 5,043,720 | +31,493 | 0.02% | 12,948,250 |
| 2022-09-19 | 2022-09-15 | 2.682 | 5,012,227 | +28,631 | 0.02% | 13,445,121 |
| 2022-09-16 | 2022-09-14 | 2.850 | 4,983,596 | -95,435 | 0.02% | 14,203,840 |
| 2022-09-15 | 2022-09-13 | 2.892 | 5,079,031 | +114,522 | 0.02% | 14,688,721 |
| 2022-09-13 | 2022-09-08 | 2.871 | 4,964,509 | -47,718 | 0.02% | 14,253,479 |
| 2022-09-09 | 2022-09-07 | 2.871 | 5,012,227 | -66,804 | 0.02% | 14,390,481 |
| 2022-09-08 | 2022-09-06 | 2.955 | 5,079,031 | +162,239 | 0.02% | 15,008,041 |
| 2022-09-07 | 2022-09-05 | 2.819 | 4,916,792 | +47,717 | 0.02% | 13,858,880 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,869,075 | +33,403 | 0.02% | 14,081,521 |
| 2022-09-02 | 2022-08-31 | 2.955 | 4,835,672 | +38,173 | 0.02% | 14,288,939 |
| 2022-09-01 | 2022-08-30 | 3.133 | 4,797,499 | +19,087 | 0.02% | 15,030,731 |
| 2022-08-31 | 2022-08-29 | 3.164 | 4,778,412 | +9,544 | 0.02% | 15,121,141 |
| 2022-08-30 | 2022-08-26 | 3.206 | 4,768,868 | -95,435 | 0.02% | 15,290,819 |
| 2022-08-29 | 2022-08-25 | 3.144 | 4,864,303 | +95,435 | 0.02% | 15,291,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 4,768,868 | -57,261 | 0.02% | 14,741,149 |
| 2022-08-25 | 2022-08-23 | 3.123 | 4,826,129 | -19,087 | 0.02% | 15,069,860 |
| 2022-08-23 | 2022-08-19 | 3.196 | 4,845,216 | +38,174 | 0.02% | 15,484,850 |
| 2022-08-22 | 2022-08-18 | 3.133 | 4,807,042 | +14,315 | 0.02% | 15,060,630 |
| 2022-08-19 | 2022-08-17 | 3.154 | 4,792,727 | -286,304 | 0.02% | 15,116,220 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,079,031 | +334,021 | 0.02% | 16,125,661 |
| 2022-08-17 | 2022-08-15 | 3.185 | 4,745,010 | -38,173 | 0.02% | 15,114,881 |
| 2022-08-16 | 2022-08-12 | 3.049 | 4,783,183 | +9,543 | 0.02% | 14,584,919 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,773,640 | +9,544 | 0.02% | 15,356,140 |
| 2022-08-10 | 2022-08-08 | 3.269 | 4,764,096 | -9,544 | 0.02% | 15,575,038 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,773,640 | -9,543 | 0.02% | 15,906,360 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,783,183 | +30,539 | 0.02% | 15,637,439 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,752,644 | -28,631 | 0.02% | 15,686,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 4,781,275 | +9,544 | 0.02% | 16,833,601 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,771,731 | +78,256 | 0.02% | 17,149,999 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,693,475 | +19,087 | 0.02% | 17,803,161 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,674,388 | -66,804 | 0.02% | 18,318,520 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,741,192 | +19,087 | 0.02% | 17,288,639 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,722,105 | -50,581 | 0.02% | 17,565,399 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,772,686 | +42,946 | 0.02% | 17,603,521 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,729,740 | +47,717 | 0.02% | 17,990,280 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,682,023 | +9,544 | 0.02% | 17,857,841 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,672,479 | -248,130 | 0.02% | 18,555,839 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,920,609 | -109,750 | 0.02% | 19,644,359 |
| 2022-07-18 | 2022-07-14 | 3.950 | 5,030,359 | +103,069 | 0.02% | 19,871,670 |
| 2022-07-15 | 2022-07-13 | 3.814 | 4,927,290 | -28,630 | 0.02% | 18,793,321 |
| 2022-07-14 | 2022-07-12 | 3.846 | 4,955,920 | +38,174 | 0.02% | 19,058,310 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,917,746 | -66,804 | 0.02% | 19,323,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,984,550 | +315,888 | 0.02% | 20,265,238 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,668,662 | +19,087 | 0.02% | 18,638,521 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,649,575 | +9,544 | 0.02% | 18,659,760 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,640,031 | +9,543 | 0.02% | 18,767,318 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,630,488 | -47,717 | 0.02% | 18,874,280 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,678,205 | -47,718 | 0.02% | 18,578,579 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,725,923 | -61,078 | 0.02% | 18,669,041 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,787,001 | -158,421 | 0.02% | 19,662,721 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,945,422 | -372,195 | 0.02% | 19,587,959 |
| 2022-06-28 | 2022-06-24 | 3.919 | 5,317,617 | +116,430 | 0.02% | 20,839,279 |
| 2022-06-27 | 2022-06-23 | 3.531 | 5,201,187 | +57,261 | 0.02% | 18,366,500 |
| 2022-06-24 | 2022-06-22 | 3.479 | 5,143,926 | +76,347 | 0.02% | 17,894,799 |
| 2022-06-23 | 2022-06-21 | 3.458 | 5,067,579 | +24,813 | 0.02% | 17,523,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 5,042,766 | -101,160 | 0.02% | 17,437,201 |
| 2022-06-21 | 2022-06-17 | 3.479 | 5,143,926 | +68,713 | 0.02% | 17,894,799 |
| 2022-06-20 | 2022-06-16 | 3.311 | 5,075,213 | -28,631 | 0.02% | 16,804,879 |
| 2022-06-17 | 2022-06-15 | 3.343 | 5,103,844 | -4,771 | 0.02% | 17,060,121 |
| 2022-06-16 | 2022-06-14 | 3.458 | 5,108,615 | -148,878 | 0.02% | 17,664,898 |
| 2022-06-15 | 2022-06-13 | 3.510 | 5,257,493 | +156,512 | 0.02% | 18,455,148 |
| 2022-06-14 | 2022-06-10 | 3.489 | 5,100,981 | -140,289 | 0.02% | 17,798,851 |
| 2022-06-13 | 2022-06-09 | 3.311 | 5,241,270 | -60,123 | 0.02% | 17,354,721 |
| 2022-06-10 | 2022-06-08 | 3.280 | 5,301,393 | -262,446 | 0.02% | 17,387,149 |
| 2022-06-09 | 2022-06-07 | 3.060 | 5,563,839 | -84,936 | 0.02% | 17,023,601 |
| 2022-06-08 | 2022-06-06 | 2.997 | 5,648,775 | -96,389 | 0.02% | 16,928,339 |
| 2022-06-07 | 2022-06-02 | 2.944 | 5,745,164 | -248,130 | 0.02% | 16,916,199 |
| 2022-06-06 | 2022-06-01 | 2.892 | 5,993,294 | +148,878 | 0.02% | 17,332,799 |
| 2022-06-02 | 2022-05-31 | 2.955 | 5,844,416 | +258,627 | 0.02% | 17,269,679 |
| 2022-06-01 | 2022-05-30 | 2.840 | 5,585,789 | -195,641 | 0.02% | 15,861,631 |
| 2022-05-31 | 2022-05-27 | 2.798 | 5,781,430 | +107,842 | 0.02% | 16,174,861 |
| 2022-05-30 | 2022-05-26 | 2.787 | 5,673,588 | +119,293 | 0.02% | 15,813,699 |
| 2022-05-27 | 2022-05-25 | 2.829 | 5,554,295 | +14,315 | 0.02% | 15,713,999 |
| 2022-05-26 | 2022-05-24 | 2.829 | 5,539,980 | -335,930 | 0.02% | 15,673,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 5,875,910 | -128,837 | 0.02% | 16,254,480 |
| 2022-05-24 | 2022-05-20 | 2.745 | 6,004,747 | +119,294 | 0.02% | 16,485,041 |
| 2022-05-23 | 2022-05-19 | 2.672 | 5,885,453 | -264,354 | 0.02% | 15,725,849 |
| 2022-05-20 | 2022-05-18 | 2.525 | 6,149,807 | -400,826 | 0.02% | 15,530,039 |
| 2022-05-19 | 2022-05-17 | 2.546 | 6,550,633 | +751,071 | 0.03% | 16,679,521 |
| 2022-05-18 | 2022-05-16 | 2.462 | 5,799,562 | +115,476 | 0.02% | 14,280,950 |
| 2022-05-16 | 2022-05-12 | 2.389 | 5,684,086 | -128,837 | 0.02% | 13,579,679 |
| 2022-05-13 | 2022-05-11 | 2.473 | 5,812,923 | +167,011 | 0.02% | 14,374,760 |
| 2022-05-12 | 2022-05-10 | 2.389 | 5,645,912 | -17,179 | 0.02% | 13,488,479 |
| 2022-05-11 | 2022-05-06 | 2.441 | 5,663,091 | +110,705 | 0.02% | 13,826,221 |
| 2022-05-10 | 2022-05-05 | 2.525 | 5,552,386 | +66,804 | 0.02% | 14,021,379 |
| 2022-05-06 | 2022-05-04 | 2.567 | 5,485,582 | +66,804 | 0.02% | 14,082,599 |
| 2022-05-05 | 2022-05-03 | 2.651 | 5,418,778 | -85,891 | 0.02% | 14,365,340 |
| 2022-05-04 | 2022-04-29 | 2.662 | 5,504,669 | +85,891 | 0.02% | 14,650,720 |
| 2022-05-03 | 2022-04-28 | 2.620 | 5,418,778 | -267,217 | 0.02% | 14,195,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 5,685,995 | -23,859 | 0.02% | 14,835,420 |
| 2022-04-28 | 2022-04-26 | 2.494 | 5,709,854 | +229,043 | 0.02% | 14,239,541 |
| 2022-04-27 | 2022-04-25 | 2.494 | 5,480,811 | +62,033 | 0.02% | 13,668,341 |
| 2022-04-26 | 2022-04-22 | 2.662 | 5,418,778 | -9,543 | 0.02% | 14,422,120 |
| 2022-04-25 | 2022-04-21 | 2.630 | 5,428,321 | +47,717 | 0.02% | 14,276,879 |
| 2022-04-22 | 2022-04-20 | 2.745 | 5,380,604 | +28,630 | 0.02% | 14,771,560 |
| 2022-04-21 | 2022-04-19 | 2.850 | 5,351,974 | -104,978 | 0.02% | 15,253,761 |
| 2022-04-20 | 2022-04-14 | 2.756 | 5,456,952 | +66,804 | 0.02% | 15,038,340 |
| 2022-04-19 | 2022-04-13 | 2.630 | 5,390,148 | -9,543 | 0.02% | 14,176,481 |
| 2022-04-14 | 2022-04-12 | 2.546 | 5,399,691 | +4,772 | 0.02% | 13,748,940 |
| 2022-04-13 | 2022-04-11 | 2.525 | 5,394,919 | -238,587 | 0.02% | 13,623,729 |
| 2022-04-12 | 2022-04-08 | 2.630 | 5,633,506 | +148,878 | 0.02% | 14,816,530 |
| 2022-04-11 | 2022-04-07 | 2.651 | 5,484,628 | +19,087 | 0.02% | 14,539,910 |
| 2022-04-08 | 2022-04-06 | 2.693 | 5,465,541 | +38,174 | 0.02% | 14,718,390 |
| 2022-04-07 | 2022-04-04 | 2.808 | 5,427,367 | -4,772 | 0.02% | 15,241,160 |
| 2022-04-06 | 2022-04-01 | 2.798 | 5,432,139 | +133,609 | 0.02% | 15,197,640 |
| 2022-04-04 | 2022-03-31 | 2.819 | 5,298,530 | +52,489 | 0.02% | 14,934,879 |
| 2022-04-01 | 2022-03-30 | 3.028 | 5,246,041 | -36,266 | 0.02% | 15,886,329 |
| 2022-03-31 | 2022-03-29 | 2.682 | 5,282,307 | -141,243 | 0.02% | 14,169,601 |
| 2022-03-30 | 2022-03-28 | 2.620 | 5,423,550 | +122,157 | 0.02% | 14,207,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,301,393 | +20,995 | 0.02% | 13,498,649 |
| 2022-03-28 | 2022-03-24 | 2.641 | 5,280,398 | -64,895 | 0.02% | 13,943,161 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,345,293 | +89,708 | 0.02% | 14,338,559 |
| 2022-03-24 | 2022-03-22 | 2.662 | 5,255,585 | +17,178 | 0.02% | 13,987,781 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,238,407 | +66,805 | 0.02% | 13,887,171 |
| 2022-03-22 | 2022-03-18 | 2.756 | 5,171,602 | -144,107 | 0.02% | 14,251,969 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,315,709 | -70,621 | 0.02% | 14,147,801 |
| 2022-03-18 | 2022-03-16 | 2.724 | 5,386,330 | +162,239 | 0.02% | 14,674,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,224,091 | -658,499 | 0.02% | 12,480,719 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,882,590 | +149,832 | 0.02% | 15,471,639 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,732,758 | +246,221 | 0.02% | 16,459,180 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,486,537 | +335,930 | 0.02% | 16,442,141 |
| 2022-03-11 | 2022-03-09 | 2.703 | 5,150,607 | -954 | 0.02% | 13,924,261 |
| 2022-03-09 | 2022-03-07 | 2.861 | 5,151,561 | +27,676 | 0.02% | 14,736,540 |
| 2022-03-08 | 2022-03-04 | 3.060 | 5,123,885 | -198,504 | 0.02% | 15,677,480 |
| 2022-03-07 | 2022-03-03 | 3.112 | 5,322,389 | +143,152 | 0.02% | 16,563,690 |
| 2022-03-04 | 2022-03-02 | 3.018 | 5,179,237 | -38,174 | 0.02% | 15,629,760 |
| 2022-03-03 | 2022-03-01 | 3.039 | 5,217,411 | -19,087 | 0.02% | 15,854,300 |
| 2022-03-02 | 2022-02-28 | 2.997 | 5,236,498 | +42,946 | 0.02% | 15,692,820 |
| 2022-03-01 | 2022-02-25 | 3.018 | 5,193,552 | +28,630 | 0.02% | 15,672,959 |
| 2022-02-28 | 2022-02-24 | 2.934 | 5,164,922 | -606,010 | 0.02% | 15,153,600 |
| 2022-02-25 | 2022-02-23 | 3.123 | 5,770,932 | +121,202 | 0.02% | 18,020,061 |
| 2022-02-24 | 2022-02-22 | 3.007 | 5,649,730 | +459,041 | 0.02% | 16,990,401 |
| 2022-02-22 | 2022-02-18 | 2.766 | 5,190,689 | -33,402 | 0.02% | 14,358,959 |
| 2022-02-21 | 2022-02-17 | 2.724 | 5,224,091 | -104,978 | 0.02% | 14,232,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 5,329,069 | +41,991 | 0.02% | 14,071,679 |
| 2022-02-17 | 2022-02-15 | 2.557 | 5,287,078 | -104,978 | 0.02% | 13,517,599 |
| 2022-02-16 | 2022-02-14 | 2.515 | 5,392,056 | +28,630 | 0.02% | 13,559,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 5,363,426 | -43,900 | 0.02% | 13,825,200 |
| 2022-02-14 | 2022-02-10 | 2.682 | 5,407,326 | +161,285 | 0.02% | 14,504,960 |
| 2022-02-11 | 2022-02-09 | 2.609 | 5,246,041 | -23,859 | 0.02% | 13,687,529 |
| 2022-02-10 | 2022-02-08 | 2.609 | 5,269,900 | +47,717 | 0.02% | 13,749,780 |
| 2022-02-09 | 2022-02-07 | 2.546 | 5,222,183 | -47,717 | 0.02% | 13,296,961 |
| 2022-02-04 | 2022-01-27 | 2.525 | 5,269,900 | +19,087 | 0.02% | 13,308,020 |
| 2022-01-28 | 2022-01-26 | 2.630 | 5,250,813 | -19,087 | 0.02% | 13,810,020 |
| 2022-01-27 | 2022-01-25 | 2.557 | 5,269,900 | -238,587 | 0.02% | 13,473,680 |
| 2022-01-26 | 2022-01-24 | 2.651 | 5,508,487 | +72,531 | 0.02% | 14,603,161 |
| 2022-01-25 | 2022-01-21 | 2.588 | 5,435,956 | -114,522 | 0.02% | 14,069,119 |
| 2022-01-24 | 2022-01-20 | 2.567 | 5,550,478 | +319,706 | 0.02% | 14,249,201 |
| 2022-01-21 | 2022-01-19 | 2.682 | 5,230,772 | +4,772 | 0.02% | 14,031,361 |
| 2022-01-20 | 2022-01-18 | 2.766 | 5,226,000 | +47,717 | 0.02% | 14,456,640 |
| 2022-01-18 | 2022-01-14 | 2.756 | 5,178,283 | -1,908 | 0.02% | 14,270,381 |
| 2022-01-17 | 2022-01-13 | 2.735 | 5,180,191 | -29,585 | 0.02% | 14,167,079 |
| 2022-01-14 | 2022-01-12 | 2.787 | 5,209,776 | +29,585 | 0.02% | 14,520,939 |
| 2022-01-12 | 2022-01-10 | 2.819 | 5,180,191 | -50,581 | 0.02% | 14,601,319 |
| 2022-01-11 | 2022-01-07 | 2.850 | 5,230,772 | -143,152 | 0.02% | 14,908,321 |
| 2022-01-10 | 2022-01-06 | 2.808 | 5,373,924 | +238,587 | 0.02% | 15,091,081 |
| 2022-01-07 | 2022-01-05 | 2.850 | 5,135,337 | -135,517 | 0.02% | 14,636,319 |
| 2022-01-06 | 2022-01-04 | 3.018 | 5,270,854 | -19,087 | 0.02% | 15,906,239 |
| 2022-01-05 | 2022-01-03 | 3.081 | 5,289,941 | +114,521 | 0.02% | 16,296,419 |
| 2022-01-04 | 2021-12-31 | 2.965 | 5,175,420 | -459,995 | 0.02% | 15,347,091 |
| 2022-01-03 | 2021-12-29 | 2.986 | 5,635,415 | +295,848 | 0.02% | 16,829,251 |
| 2021-12-30 | 2021-12-28 | 2.934 | 5,339,567 | +244,312 | 0.02% | 15,665,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 5,095,255 | -110,704 | 0.02% | 13,934,791 |
| 2021-12-28 | 2021-12-22 | 2.567 | 5,205,959 | -601,238 | 0.02% | 13,364,751 |
| 2021-12-23 | 2021-12-21 | 2.672 | 5,807,197 | +582,151 | 0.02% | 15,516,750 |
| 2021-12-22 | 2021-12-20 | 2.441 | 5,225,046 | +104,978 | 0.02% | 12,756,751 |
| 2021-12-21 | 2021-12-17 | 2.766 | 5,120,068 | +66,805 | 0.02% | 14,163,601 |
| 2021-12-20 | 2021-12-16 | 2.976 | 5,053,263 | -200,413 | 0.02% | 15,037,799 |
| 2021-12-17 | 2021-12-15 | 3.028 | 5,253,676 | +142,197 | 0.02% | 15,909,450 |
| 2021-12-16 | 2021-12-14 | 2.672 | 5,111,479 | -14,315 | 0.02% | 13,657,801 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,125,794 | +23,859 | 0.02% | 14,179,441 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,101,935 | -98,298 | 0.02% | 14,327,280 |
| 2021-12-13 | 2021-12-09 | 2.745 | 5,200,233 | +114,522 | 0.02% | 14,276,381 |
| 2021-12-10 | 2021-12-08 | 2.840 | 5,085,711 | +38,174 | 0.02% | 14,441,590 |
| 2021-12-09 | 2021-12-07 | 2.798 | 5,047,537 | -3,818 | 0.02% | 14,121,629 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,051,355 | +9,544 | 0.02% | 14,185,241 |
| 2021-12-07 | 2021-12-03 | 2.819 | 5,041,811 | -4,772 | 0.02% | 14,211,269 |
| 2021-12-06 | 2021-12-02 | 2.861 | 5,046,583 | -19,087 | 0.02% | 14,436,240 |
| 2021-12-03 | 2021-12-01 | 2.829 | 5,065,670 | -4,772 | 0.02% | 14,331,600 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,070,442 | +62,033 | 0.02% | 15,248,311 |
| 2021-12-01 | 2021-11-29 | 3.123 | 5,008,409 | -65,850 | 0.02% | 15,639,040 |
| 2021-11-30 | 2021-11-26 | 3.196 | 5,074,259 | -75,393 | 0.02% | 16,216,850 |
| 2021-11-29 | 2021-11-25 | 3.468 | 5,149,652 | -292,985 | 0.02% | 17,860,759 |
| 2021-11-26 | 2021-11-24 | 3.426 | 5,442,637 | +72,531 | 0.02% | 18,648,811 |
| 2021-11-25 | 2021-11-23 | 3.332 | 5,370,106 | -91,618 | 0.02% | 17,893,859 |
| 2021-11-24 | 2021-11-22 | 3.615 | 5,461,724 | +450,452 | 0.02% | 19,744,351 |
| 2021-11-23 | 2021-11-19 | 3.458 | 5,011,272 | -1,432,474 | 0.02% | 17,328,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 6,443,746 | +1,171,937 | 0.03% | 22,821,760 |
| 2021-11-19 | 2021-11-17 | 3.343 | 5,271,809 | +58,215 | 0.02% | 17,621,561 |
| 2021-11-18 | 2021-11-16 | 3.364 | 5,213,594 | -114,521 | 0.02% | 17,536,231 |
| 2021-11-17 | 2021-11-15 | 3.269 | 5,328,115 | -501,032 | 0.02% | 17,418,960 |
| 2021-11-16 | 2021-11-12 | 3.112 | 5,829,147 | +259,582 | 0.02% | 18,140,760 |
| 2021-11-15 | 2021-11-11 | 2.861 | 5,569,565 | -57,260 | 0.02% | 15,932,281 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,626,825 | +52,489 | 0.02% | 15,034,799 |
| 2021-11-11 | 2021-11-09 | 2.903 | 5,574,336 | +109,749 | 0.02% | 16,179,569 |
| 2021-11-10 | 2021-11-08 | 2.829 | 5,464,587 | +9,544 | 0.02% | 15,460,201 |
| 2021-11-09 | 2021-11-05 | 3.028 | 5,455,043 | +47,717 | 0.02% | 16,519,239 |
| 2021-11-08 | 2021-11-04 | 3.112 | 5,407,326 | -152,695 | 0.02% | 16,828,020 |
| 2021-11-05 | 2021-11-03 | 2.861 | 5,560,021 | -1,017,333 | 0.02% | 15,904,979 |
| 2021-11-04 | 2021-11-02 | 3.353 | 6,577,354 | -272,943 | 0.03% | 22,054,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 6,850,297 | +111,658 | 0.03% | 25,840,799 |
| 2021-10-27 | 2021-10-25 | 2.075 | 6,738,639 | -190,869 | 0.03% | 13,980,780 |
| 2021-07-06 | 2021-07-02 | 2.075 | 6,929,508 | -191 | 0.03% | 14,376,780 |
| 2021-04-07 | 2021-03-31 | 2.075 | 6,929,699 | -93,526 | 0.03% | 14,377,176 |
| 2021-04-01 | 2021-03-30 | 2.127 | 7,023,225 | -491,488 | 0.03% | 14,939,176 |
| 2021-03-31 | 2021-03-29 | 1.991 | 7,514,713 | -701,445 | 0.03% | 14,960,979 |
| 2021-03-30 | 2021-03-26 | 2.159 | 8,216,158 | +435,182 | 0.03% | 17,734,953 |
| 2021-03-29 | 2021-03-25 | 2.012 | 7,780,976 | +671,860 | 0.03% | 15,654,144 |
| 2021-03-26 | 2021-03-24 | 1.970 | 7,109,116 | +148,878 | 0.03% | 14,004,496 |
| 2021-03-25 | 2021-03-23 | 2.106 | 6,960,238 | -87,800 | 0.03% | 14,659,332 |
| 2021-03-24 | 2021-03-22 | 2.200 | 7,048,038 | -499,123 | 0.03% | 15,508,920 |
| 2021-03-23 | 2021-03-19 | 2.211 | 7,547,161 | +796,879 | 0.03% | 16,686,302 |
| 2021-03-22 | 2021-03-18 | 2.483 | 6,750,282 | -116,430 | 0.03% | 16,763,484 |
| 2021-03-19 | 2021-03-17 | 2.504 | 6,866,712 | -2,455,533 | 0.03% | 17,196,528 |
| 2021-03-18 | 2021-03-16 | 2.641 | 9,322,245 | +1,771,267 | 0.04% | 24,615,864 |
| 2021-03-17 | 2021-03-15 | 2.410 | 7,550,978 | +612,690 | 0.03% | 18,198,059 |
| 2021-03-16 | 2021-03-12 | 2.494 | 6,938,288 | -200,413 | 0.03% | 17,303,076 |
| 2021-03-15 | 2021-03-11 | 2.536 | 7,138,701 | -731,983 | 0.03% | 18,102,084 |
| 2021-03-12 | 2021-03-10 | 2.389 | 7,870,684 | +231,906 | 0.03% | 18,803,615 |
| 2021-03-11 | 2021-03-09 | 2.284 | 7,638,778 | +681,403 | 0.03% | 17,449,155 |
| 2021-03-10 | 2021-03-08 | 2.242 | 6,957,375 | +269,126 | 0.03% | 15,601,028 |
| 2021-03-09 | 2021-03-05 | 3.018 | 6,688,249 | -140,289 | 0.03% | 20,183,615 |
| 2021-03-08 | 2021-03-04 | 3.102 | 6,828,538 | +28,630 | 0.03% | 21,179,391 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,799,908 | +447,588 | 0.03% | 23,014,396 |
| 2021-03-04 | 2021-03-02 | 3.091 | 6,352,320 | -1,314,134 | 0.03% | 19,635,791 |
| 2021-03-03 | 2021-03-01 | 3.206 | 7,666,454 | +627,005 | 0.03% | 24,581,591 |
| 2021-03-02 | 2021-02-26 | 2.986 | 7,039,449 | +607,919 | 0.03% | 21,022,171 |
| 2021-03-01 | 2021-02-25 | 2.892 | 6,431,530 | +229,997 | 0.03% | 18,600,191 |
| 2021-02-26 | 2021-02-24 | 2.483 | 6,201,533 | -309,208 | 0.03% | 15,400,734 |
| 2021-02-25 | 2021-02-23 | 2.903 | 6,510,741 | +163,193 | 0.03% | 18,897,494 |
| 2021-02-24 | 2021-02-22 | 2.944 | 6,347,548 | +306,345 | 0.03% | 18,689,873 |
| 2021-02-23 | 2021-02-19 | 3.238 | 6,041,203 | +76,348 | 0.03% | 19,560,319 |
| 2021-02-22 | 2021-02-18 | 3.185 | 5,964,855 | -108,795 | 0.02% | 19,000,608 |
| 2021-02-19 | 2021-02-17 | 3.688 | 6,073,650 | -280,578 | 0.03% | 22,401,982 |
| 2021-02-18 | 2021-02-16 | 3.678 | 6,354,228 | -54,398 | 0.03% | 23,370,281 |
| 2021-02-17 | 2021-02-11 | 3.825 | 6,408,626 | -1,037,374 | 0.03% | 24,510,480 |
| 2021-02-16 | 2021-02-09 | 3.919 | 7,446,000 | +2,869,719 | 0.03% | 29,180,227 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,576,281 | -220,454 | 0.02% | 15,248,736 |
| 2021-02-09 | 2021-02-05 | 3.343 | 4,796,735 | -1,371,396 | 0.02% | 16,033,578 |
| 2021-02-08 | 2021-02-04 | 3.416 | 6,168,131 | +285,350 | 0.03% | 21,070,033 |
| 2021-02-05 | 2021-02-03 | 3.060 | 5,882,781 | -2,778,102 | 0.02% | 17,999,464 |
| 2021-02-04 | 2021-02-02 | 3.144 | 8,660,883 | +1,455,378 | 0.04% | 27,225,600 |
| 2021-02-03 | 2021-02-01 | 2.316 | 7,205,505 | -1,651,019 | 0.03% | 16,685,942 |
| 2021-02-02 | 2021-01-29 | 2.515 | 8,856,524 | +1,383,802 | 0.04% | 22,272,480 |
| 2021-02-01 | 2021-01-28 | 2.326 | 7,472,722 | -186,098 | 0.03% | 17,383,044 |
| 2021-01-29 | 2021-01-27 | 2.588 | 7,658,820 | -1,470,647 | 0.03% | 19,822,245 |
| 2021-01-28 | 2021-01-26 | 2.777 | 9,129,467 | -345,473 | 0.04% | 25,350,430 |
| 2021-01-27 | 2021-01-25 | 2.693 | 9,474,940 | +2,066,159 | 0.04% | 25,515,473 |
| 2021-01-26 | 2021-01-22 | 2.096 | 7,408,781 | -840,015 | 0.03% | 15,526,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 8,248,796 | -285,350 | 0.03% | 17,546,101 |
| 2021-01-22 | 2021-01-20 | 2.022 | 8,534,146 | +62,987 | 0.04% | 17,258,832 |
| 2021-01-21 | 2021-01-19 | 1.970 | 8,471,159 | -1,833,299 | 0.04% | 16,687,632 |
| 2021-01-20 | 2021-01-18 | 1.781 | 10,304,458 | +1,305,545 | 0.05% | 18,355,580 |
| 2021-01-19 | 2021-01-15 | 1.446 | 8,998,913 | -849,368 | 0.04% | 13,012,573 |
| 2021-01-18 | 2021-01-14 | 1.488 | 9,848,281 | +82,074 | 0.05% | 14,653,548 |
| 2021-01-15 | 2021-01-13 | 1.289 | 9,766,207 | -523,936 | 0.05% | 12,587,082 |
| 2021-01-14 | 2021-01-12 | 1.341 | 10,290,143 | -184,189 | 0.05% | 13,801,472 |
| 2021-01-13 | 2021-01-11 | 1.383 | 10,474,332 | -341,656 | 0.05% | 14,487,528 |
| 2021-01-12 | 2021-01-08 | 1.540 | 10,815,988 | -621,279 | 0.05% | 16,660,098 |
| 2021-01-11 | 2021-01-07 | 1.530 | 11,437,267 | +1,828,527 | 0.06% | 17,497,224 |
| 2021-01-08 | 2021-01-06 | 1.268 | 9,608,740 | -138,380 | 0.05% | 12,182,764 |
| 2021-01-07 | 2021-01-05 | 1.289 | 9,747,120 | +367,423 | 0.05% | 12,562,482 |
| 2021-01-06 | 2021-01-04 | 1.362 | 9,379,697 | -112,613 | 0.05% | 12,776,920 |
| 2021-01-05 | 2020-12-31 | 1.289 | 9,492,310 | +228,089 | 0.05% | 12,234,073 |
| 2021-01-04 | 2020-12-29 | 1.394 | 9,264,221 | -247,175 | 0.05% | 12,910,842 |
| 2020-12-30 | 2020-12-28 | 1.530 | 9,511,396 | -121,202 | 0.05% | 14,550,943 |
| 2020-12-29 | 2020-12-24 | 1.477 | 9,632,598 | +1,103,224 | 0.05% | 14,231,693 |
| 2020-12-28 | 2020-12-22 | 1.373 | 8,529,374 | -459,995 | 0.04% | 11,707,994 |
| 2020-12-23 | 2020-12-21 | 1.561 | 8,989,369 | -1,830,436 | 0.04% | 14,034,906 |
| 2020-12-22 | 2020-12-18 | 1.593 | 10,819,805 | -44,854 | 0.05% | 17,232,848 |
| 2020-12-21 | 2020-12-17 | 1.540 | 10,864,659 | +2,683,621 | 0.05% | 16,735,067 |
| 2020-12-18 | 2020-12-16 | 1.394 | 8,181,038 | -4,345,138 | 0.04% | 11,401,292 |
| 2020-12-17 | 2020-12-15 | 1.341 | 12,526,176 | +3,490,044 | 0.06% | 16,800,512 |
| 2020-12-16 | 2020-12-14 | 1.174 | 9,036,132 | -1,439,154 | 0.04% | 10,604,608 |
| 2020-12-15 | 2020-12-11 | 1.153 | 10,475,286 | +1,110,859 | 0.05% | 12,074,040 |
| 2020-12-14 | 2020-12-10 | 1.006 | 9,364,427 | -19,087 | 0.05% | 9,419,904 |
| 2020-12-11 | 2020-12-09 | 0.974 | 9,383,514 | +1,339,902 | 0.05% | 9,144,132 |
| 2020-12-10 | 2020-12-08 | 1.142 | 8,043,612 | -2,025,123 | 0.04% | 9,186,956 |
| 2020-12-09 | 2020-12-07 | 1.174 | 10,068,735 | +1,443,926 | 0.05% | 11,816,448 |
| 2020-12-07 | 2020-12-03 | 0.943 | 8,624,809 | +154,604 | 0.04% | 8,133,660 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,470,205 | -125,019 | 0.04% | 7,810,352 |
| 2020-12-03 | 2020-12-01 | 0.943 | 8,595,224 | -2,067,114 | 0.04% | 8,105,760 |
| 2020-12-02 | 2020-11-30 | 0.828 | 10,662,338 | +1,362,806 | 0.05% | 8,826,196 |
| 2020-12-01 | 2020-11-27 | 0.618 | 9,299,532 | -171,782 | 0.05% | 5,749,196 |
| 2020-11-30 | 2020-11-26 | 0.681 | 9,471,314 | +475,264 | 0.05% | 6,450,860 |
| 2020-11-27 | 2020-11-25 | 0.713 | 8,996,050 | -353,108 | 0.04% | 6,409,952 |
| 2020-11-26 | 2020-11-24 | 0.733 | 9,349,158 | -4,189,580 | 0.05% | 6,857,480 |
| 2020-11-25 | 2020-11-23 | 0.671 | 13,538,738 | +159,376 | 0.07% | 9,079,296 |
| 2020-11-24 | 2020-11-20 | 0.534 | 13,379,362 | +2,090,018 | 0.07% | 7,149,894 |
| 2020-11-23 | 2020-11-19 | 0.513 | 11,289,344 | -480,990 | 0.06% | 5,796,406 |
| 2020-11-20 | 2020-11-18 | 0.503 | 11,770,334 | +49,626 | 0.06% | 5,920,032 |
| 2020-11-19 | 2020-11-17 | 0.440 | 11,720,708 | +209,002 | 0.06% | 5,158,188 |
| 2020-11-18 | 2020-11-16 | 0.451 | 11,511,706 | -435,182 | 0.06% | 5,186,832 |
| 2020-11-17 | 2020-11-13 | 0.466 | 11,946,888 | +379,830 | 0.06% | 5,570,688 |
| 2020-11-13 | 2020-11-11 | 0.440 | 11,567,058 | -2,006,990 | 0.06% | 5,090,568 |
| 2020-11-12 | 2020-11-10 | 0.451 | 13,574,048 | -3,907,094 | 0.07% | 6,116,062 |
| 2020-11-11 | 2020-11-09 | 0.424 | 17,481,142 | +4,885,298 | 0.09% | 7,418,547 |
| 2020-11-10 | 2020-11-06 | 0.398 | 12,595,844 | -149,832 | 0.06% | 5,015,392 |
| 2020-11-09 | 2020-11-05 | 0.377 | 12,745,676 | -689,992 | 0.06% | 4,807,944 |
| 2020-11-06 | 2020-11-04 | 0.362 | 13,435,668 | -474,310 | 0.07% | 4,857,048 |
| 2020-11-05 | 2020-11-03 | 0.372 | 13,909,978 | +1,572,762 | 0.07% | 5,174,267 |
| 2020-11-04 | 2020-11-02 | 0.356 | 12,337,216 | +655,636 | 0.06% | 4,395,316 |
| 2020-11-03 | 2020-10-30 | 0.372 | 11,681,580 | -668,042 | 0.06% | 4,345,342 |
| 2020-11-02 | 2020-10-29 | 0.377 | 12,349,622 | -1,254,966 | 0.06% | 4,658,544 |
| 2020-10-30 | 2020-10-28 | 0.362 | 13,604,588 | +1,431,520 | 0.07% | 4,918,113 |
| 2020-10-29 | 2020-10-27 | 0.388 | 12,173,068 | +494,351 | 0.06% | 4,719,498 |
| 2020-10-28 | 2020-10-23 | 0.409 | 11,678,717 | -1,289,322 | 0.06% | 4,772,586 |
| 2020-10-27 | 2020-10-22 | 0.393 | 12,968,039 | +1,350,400 | 0.06% | 5,095,650 |
| 2020-10-23 | 2020-10-21 | 0.430 | 11,617,639 | -3,017,643 | 0.06% | 4,991,094 |
| 2020-10-22 | 2020-10-20 | 0.403 | 14,635,282 | -381,738 | 0.07% | 5,904,129 |
| 2020-10-21 | 2020-10-19 | 0.388 | 15,017,020 | +2,576,735 | 0.07% | 5,822,098 |
| 2020-10-20 | 2020-10-16 | 0.351 | 12,440,285 | +715,760 | 0.06% | 4,366,859 |
| 2020-10-19 | 2020-10-15 | 0.377 | 11,724,525 | -95,435 | 0.06% | 4,422,744 |
| 2020-10-16 | 2020-10-14 | 0.398 | 11,819,960 | -610,782 | 0.06% | 4,706,452 |
| 2020-10-15 | 2020-10-12 | 0.414 | 12,430,742 | -12,406 | 0.06% | 5,145,033 |
| 2020-10-14 | 2020-10-09 | 0.435 | 12,443,148 | -1,292,185 | 0.06% | 5,410,936 |
| 2020-10-12 | 2020-10-08 | 0.477 | 13,735,333 | -968,661 | 0.07% | 6,548,542 |
| 2020-10-09 | 2020-10-07 | 0.430 | 14,703,994 | +2,303,791 | 0.07% | 6,317,034 |
| 2020-10-08 | 2020-10-06 | 0.414 | 12,400,203 | -890,405 | 0.06% | 5,132,393 |
| 2020-10-07 | 2020-10-05 | 0.382 | 13,290,608 | -1,913,464 | 0.07% | 5,083,136 |
| 2020-10-06 | 2020-09-30 | 0.341 | 15,204,072 | +2,863,039 | 0.08% | 5,177,705 |
| 2020-10-05 | 2020-09-29 | 0.330 | 12,341,033 | -927,625 | 0.06% | 4,073,391 |
| 2020-09-30 | 2020-09-28 | 0.314 | 13,268,658 | +688,084 | 0.07% | 4,171,020 |
| 2020-09-29 | 2020-09-25 | 0.299 | 12,580,574 | +14,315 | 0.06% | 3,756,984 |
| 2020-09-28 | 2020-09-24 | 0.314 | 12,566,259 | -282,486 | 0.06% | 3,950,220 |
| 2020-09-25 | 2020-09-23 | 0.314 | 12,848,745 | +190,869 | 0.06% | 4,039,020 |
| 2020-09-24 | 2020-09-22 | 0.309 | 12,657,876 | -95,435 | 0.06% | 3,912,703 |
| 2020-09-23 | 2020-09-21 | 0.304 | 12,753,311 | -1,145,215 | 0.06% | 3,875,386 |
| 2020-09-22 | 2020-09-18 | 0.314 | 13,898,526 | +1,336,085 | 0.07% | 4,369,020 |
| 2020-09-21 | 2020-09-17 | 0.320 | 12,562,441 | -940,986 | 0.06% | 4,014,837 |
| 2020-09-17 | 2020-09-15 | 0.330 | 13,503,427 | +183,235 | 0.07% | 4,457,061 |
| 2020-09-16 | 2020-09-14 | 0.314 | 13,320,192 | +761,568 | 0.07% | 4,187,220 |
| 2020-09-15 | 2020-09-11 | 0.293 | 12,558,624 | -14,315 | 0.06% | 3,684,632 |
| 2020-09-14 | 2020-09-10 | 0.278 | 12,572,939 | +23,858 | 0.06% | 3,491,216 |
| 2020-09-11 | 2020-09-09 | 0.293 | 12,549,081 | +189,915 | 0.06% | 3,681,832 |
| 2020-09-09 | 2020-09-07 | 0.288 | 12,359,166 | -962,935 | 0.06% | 3,561,360 |
| 2020-09-08 | 2020-09-04 | 0.283 | 13,322,101 | +976,296 | 0.07% | 3,769,038 |
| 2020-09-04 | 2020-09-02 | 0.304 | 12,345,805 | -161,284 | 0.06% | 3,751,556 |
| 2020-09-03 | 2020-09-01 | 0.314 | 12,507,089 | -469,539 | 0.06% | 3,931,620 |
| 2020-09-02 | 2020-08-31 | 0.330 | 12,976,628 | +480,036 | 0.06% | 4,283,181 |
| 2020-09-01 | 2020-08-28 | 0.346 | 12,496,592 | +11,453 | 0.06% | 4,321,152 |
| 2020-08-31 | 2020-08-27 | 0.335 | 12,485,139 | -472,402 | 0.06% | 4,186,368 |
| 2020-08-28 | 2020-08-26 | 0.335 | 12,957,541 | -954,346 | 0.06% | 4,344,768 |
| 2020-08-27 | 2020-08-25 | 0.335 | 13,911,887 | +16,224 | 0.07% | 4,664,768 |
| 2020-08-26 | 2020-08-24 | 0.325 | 13,895,663 | -1,851,432 | 0.07% | 4,513,724 |
| 2020-08-25 | 2020-08-21 | 0.372 | 15,747,095 | +2,585,324 | 0.08% | 5,857,642 |
| 2020-08-24 | 2020-08-20 | 0.356 | 13,161,771 | -47,717 | 0.07% | 4,689,076 |
| 2020-08-21 | 2020-08-19 | 0.320 | 13,209,488 | -944,803 | 0.07% | 4,221,627 |
| 2020-08-20 | 2020-08-18 | 0.314 | 14,154,291 | +1,354,217 | 0.07% | 4,449,420 |
| 2020-08-19 | 2020-08-17 | 0.314 | 12,800,074 | -381,738 | 0.06% | 4,023,720 |
| 2020-08-18 | 2020-08-14 | 0.304 | 13,181,812 | +394,145 | 0.07% | 4,005,596 |
| 2020-08-17 | 2020-08-13 | 0.320 | 12,787,667 | -477,173 | 0.06% | 4,086,817 |
| 2020-08-14 | 2020-08-12 | 0.314 | 13,264,840 | +376,012 | 0.07% | 4,169,820 |
| 2020-08-13 | 2020-08-11 | 0.330 | 12,888,828 | -1,908,692 | 0.06% | 4,254,201 |
| 2020-08-12 | 2020-08-10 | 0.299 | 14,797,520 | -381,739 | 0.07% | 4,419,039 |
| 2020-08-11 | 2020-08-07 | 0.309 | 15,179,259 | +1,930,643 | 0.08% | 4,692,093 |
| 2020-08-10 | 2020-08-06 | 0.309 | 13,248,616 | -381,739 | 0.07% | 4,095,308 |
| 2020-08-07 | 2020-08-05 | 0.278 | 13,630,355 | +534,434 | 0.07% | 3,784,836 |
| 2020-08-06 | 2020-08-04 | 0.267 | 13,095,921 | -1,668,197 | 0.06% | 3,499,212 |
| 2020-08-05 | 2020-08-03 | 0.262 | 14,764,118 | +668,042 | 0.07% | 3,867,600 |
| 2020-08-04 | 2020-07-31 | 0.251 | 14,096,076 | +202,322 | 0.07% | 3,544,896 |
| 2020-07-31 | 2020-07-29 | 0.235 | 13,893,754 | -286,304 | 0.07% | 3,261,081 |
| 2020-07-30 | 2020-07-28 | 0.229 | 14,180,058 | +10,497 | 0.07% | 3,253,990 |
| 2020-07-29 | 2020-07-27 | 0.231 | 14,169,561 | +954,347 | 0.07% | 3,266,428 |
| 2020-07-28 | 2020-07-24 | 0.235 | 13,215,214 | -190,870 | 0.07% | 3,101,818 |
| 2020-07-27 | 2020-07-23 | 0.242 | 13,406,084 | -153,649 | 0.07% | 3,244,950 |
| 2020-07-24 | 2020-07-22 | 0.238 | 13,559,733 | -2,917,437 | 0.07% | 3,225,307 |
| 2020-07-23 | 2020-07-21 | 0.239 | 16,477,170 | +2,968,971 | 0.08% | 3,936,511 |
| 2020-07-22 | 2020-07-20 | 0.236 | 13,508,199 | +95,435 | 0.07% | 3,184,740 |
| 2020-07-21 | 2020-07-17 | 0.237 | 13,412,764 | +95,435 | 0.07% | 3,176,294 |
| 2020-07-20 | 2020-07-16 | 0.236 | 13,317,329 | +13,361 | 0.07% | 3,139,740 |
| 2020-07-17 | 2020-07-15 | 0.247 | 13,303,968 | +47,717 | 0.07% | 3,289,934 |
| 2020-07-16 | 2020-07-14 | 0.248 | 13,256,251 | -636,549 | 0.07% | 3,292,025 |
| 2020-07-15 | 2020-07-13 | 0.251 | 13,892,800 | +171,782 | 0.07% | 3,493,776 |
| 2020-07-14 | 2020-07-10 | 0.250 | 13,721,018 | -8,720,816 | 0.07% | 3,436,199 |
| 2020-07-13 | 2020-07-09 | 0.261 | 22,441,834 | +8,895,462 | 0.11% | 5,855,335 |
| 2020-07-10 | 2020-07-08 | 0.243 | 13,546,372 | +238,586 | 0.07% | 3,293,101 |
| 2020-07-09 | 2020-07-07 | 0.243 | 13,307,786 | -1,778,901 | 0.07% | 3,235,101 |
| 2020-07-08 | 2020-07-06 | 0.243 | 15,086,687 | -334,021 | 0.07% | 3,667,549 |
| 2020-07-07 | 2020-07-03 | 0.233 | 15,420,708 | -499,124 | 0.08% | 3,587,165 |
| 2020-07-06 | 2020-07-02 | 0.236 | 15,919,832 | +1,210,111 | 0.08% | 3,753,315 |
| 2020-07-03 | 2020-06-30 | 0.229 | 14,709,721 | +9,544 | 0.07% | 3,375,535 |
| 2020-07-02 | 2020-06-29 | 0.234 | 14,700,177 | +8,589 | 0.07% | 3,434,958 |
| 2020-06-30 | 2020-06-26 | 0.239 | 14,691,588 | +823,601 | 0.07% | 3,509,923 |
| 2020-06-26 | 2020-06-23 | 0.235 | 13,867,987 | +944,803 | 0.07% | 3,255,034 |
| 2020-06-24 | 2020-06-22 | 0.237 | 12,923,184 | -1,131,855 | 0.06% | 3,060,356 |
| 2020-06-23 | 2020-06-19 | 0.237 | 14,055,039 | +1,132,809 | 0.07% | 3,328,392 |
| 2020-06-22 | 2020-06-18 | 0.231 | 12,922,230 | +15,270 | 0.07% | 2,978,888 |
| 2020-06-19 | 2020-06-17 | 0.235 | 12,906,960 | -286,304 | 0.07% | 3,029,465 |
| 2020-06-18 | 2020-06-16 | 0.257 | 13,193,264 | +583,105 | 0.07% | 3,386,978 |
| 2020-06-16 | 2020-06-12 | 0.260 | 12,610,159 | -286,304 | 0.07% | 3,276,923 |
| 2020-06-12 | 2020-06-10 | 0.278 | 12,896,463 | -752,024 | 0.07% | 3,581,051 |
| 2020-06-11 | 2020-06-09 | 0.283 | 13,648,487 | +448,542 | 0.07% | 3,861,378 |
| 2020-06-10 | 2020-06-08 | 0.258 | 13,199,945 | -2,189,270 | 0.07% | 3,402,524 |
| 2020-06-09 | 2020-06-05 | 0.272 | 15,389,215 | -4,648,621 | 0.08% | 4,192,604 |
| 2020-06-08 | 2020-06-04 | 0.247 | 20,037,836 | +763,477 | 0.11% | 4,955,150 |
| 2020-06-05 | 2020-06-03 | 0.243 | 19,274,359 | -1,145,215 | 0.10% | 4,685,565 |
| 2020-06-04 | 2020-06-02 | 0.250 | 20,419,574 | +7,653,857 | 0.11% | 5,113,740 |
| 2020-06-03 | 2020-06-01 | 0.237 | 12,765,717 | -381,739 | 0.07% | 3,023,066 |
| 2020-06-02 | 2020-05-29 | 0.234 | 13,147,456 | +392,237 | 0.07% | 3,072,137 |
| 2020-06-01 | 2020-05-28 | 0.235 | 12,755,219 | -190,870 | 0.07% | 2,993,850 |
| 2020-05-29 | 2020-05-27 | 0.235 | 12,946,089 | -1,052,644 | 0.07% | 3,038,650 |
| 2020-05-28 | 2020-05-26 | 0.239 | 13,998,733 | +1,145,216 | 0.07% | 3,344,395 |
| 2020-05-26 | 2020-05-22 | 0.236 | 12,853,517 | -273,897 | 0.07% | 3,030,390 |
| 2020-05-25 | 2020-05-21 | 0.249 | 13,127,414 | -5,226,000 | 0.07% | 3,273,785 |
| 2020-05-22 | 2020-05-20 | 0.260 | 18,353,414 | +4,389,992 | 0.10% | 4,769,387 |
| 2020-05-21 | 2020-05-19 | 0.241 | 13,963,422 | +159,376 | 0.07% | 3,365,222 |
| 2020-05-20 | 2020-05-18 | 0.229 | 13,804,046 | +276,760 | 0.07% | 3,167,704 |
| 2020-05-19 | 2020-05-15 | 0.238 | 13,527,286 | -286,303 | 0.07% | 3,217,589 |
| 2020-05-18 | 2020-05-14 | 0.233 | 13,813,589 | +572,607 | 0.07% | 3,213,317 |
| 2020-05-15 | 2020-05-13 | 0.237 | 13,240,982 | +172,737 | 0.07% | 3,135,614 |
| 2020-05-14 | 2020-05-12 | 0.238 | 13,068,245 | +20,041 | 0.07% | 3,108,402 |
| 2020-05-13 | 2020-05-11 | 0.245 | 13,048,204 | -1,097,498 | 0.07% | 3,199,342 |
| 2020-05-12 | 2020-05-08 | 0.255 | 14,145,702 | +858,912 | 0.07% | 3,601,843 |
| 2020-05-11 | 2020-05-07 | 0.227 | 13,286,790 | -763,477 | 0.07% | 3,021,161 |
| 2020-05-08 | 2020-05-06 | 0.225 | 14,050,267 | +850,322 | 0.07% | 3,165,316 |
| 2020-05-07 | 2020-05-05 | 0.231 | 13,199,945 | +3,818 | 0.07% | 3,042,908 |
| 2020-05-06 | 2020-05-04 | 0.225 | 13,196,127 | -47,718 | 0.07% | 2,972,891 |
| 2020-05-05 | 2020-04-29 | 0.233 | 13,243,845 | -143,152 | 0.07% | 3,080,783 |
| 2020-04-29 | 2020-04-27 | 0.238 | 13,386,997 | -7,634 | 0.07% | 3,184,220 |
| 2020-04-28 | 2020-04-24 | 0.238 | 13,394,631 | -453,315 | 0.07% | 3,186,036 |
| 2020-04-27 | 2020-04-23 | 0.241 | 13,847,946 | +477,173 | 0.07% | 3,337,392 |
| 2020-04-24 | 2020-04-22 | 0.233 | 13,370,773 | -47,717 | 0.07% | 3,110,309 |
| 2020-04-23 | 2020-04-21 | 0.236 | 13,418,490 | -57,261 | 0.07% | 3,163,590 |
| 2020-04-17 | 2020-04-15 | 0.250 | 13,475,751 | -954,346 | 0.07% | 3,374,776 |
| 2020-04-16 | 2020-04-14 | 0.251 | 14,430,097 | -845,551 | 0.08% | 3,628,896 |
| 2020-04-15 | 2020-04-09 | 0.262 | 15,275,648 | +2,888,806 | 0.08% | 4,001,600 |
| 2020-04-14 | 2020-04-08 | 0.255 | 12,386,842 | -4,082,693 | 0.07% | 3,153,994 |
| 2020-04-09 | 2020-04-07 | 0.259 | 16,469,535 | +4,082,693 | 0.09% | 4,262,578 |
| 2020-04-07 | 2020-04-03 | 0.255 | 12,386,842 | -760,614 | 0.07% | 3,153,994 |
| 2020-04-06 | 2020-04-02 | 0.250 | 13,147,456 | -47,717 | 0.07% | 3,292,560 |
| 2020-04-03 | 2020-04-01 | 0.248 | 13,195,173 | -715,760 | 0.07% | 3,276,857 |
| 2020-04-02 | 2020-03-31 | 0.261 | 13,910,933 | +496,260 | 0.07% | 3,629,524 |
| 2020-04-01 | 2020-03-30 | 0.256 | 13,414,673 | +31,494 | 0.07% | 3,429,762 |
| 2020-03-31 | 2020-03-27 | 0.267 | 13,383,179 | -572,608 | 0.07% | 3,575,967 |
| 2020-03-30 | 2020-03-26 | 0.260 | 13,955,787 | +761,568 | 0.07% | 3,626,603 |
| 2020-03-27 | 2020-03-25 | 0.258 | 13,194,219 | -209,956 | 0.07% | 3,401,048 |
| 2020-03-26 | 2020-03-24 | 0.250 | 13,404,175 | +201,367 | 0.07% | 3,356,851 |
| 2020-03-25 | 2020-03-23 | 0.242 | 13,202,808 | -3,655,146 | 0.07% | 3,195,746 |
| 2020-03-24 | 2020-03-20 | 0.267 | 16,857,954 | +3,692,366 | 0.09% | 4,504,422 |
| 2020-03-23 | 2020-03-19 | 0.248 | 13,165,588 | +190,869 | 0.07% | 3,269,510 |
| 2020-03-20 | 2020-03-18 | 0.261 | 12,974,719 | -1,956,410 | 0.07% | 3,385,255 |
| 2020-03-19 | 2020-03-17 | 0.278 | 14,931,129 | +1,526,954 | 0.08% | 4,146,031 |
| 2020-03-18 | 2020-03-16 | 0.253 | 13,404,175 | +839,825 | 0.07% | 3,384,941 |
| 2020-03-17 | 2020-03-13 | 0.335 | 12,564,350 | -524,891 | 0.07% | 4,212,928 |
| 2020-03-16 | 2020-03-12 | 0.351 | 13,089,241 | +563,065 | 0.07% | 4,594,659 |
| 2020-03-13 | 2020-03-11 | 0.382 | 12,526,176 | -261,491 | 0.07% | 4,790,771 |
| 2020-03-12 | 2020-03-10 | 0.388 | 12,787,667 | -286,304 | 0.07% | 4,957,778 |
| 2020-03-11 | 2020-03-09 | 0.382 | 13,073,971 | +906,629 | 0.07% | 5,000,281 |
| 2020-03-10 | 2020-03-06 | 0.403 | 12,167,342 | +143,152 | 0.06% | 4,908,519 |
| 2020-03-09 | 2020-03-05 | 0.414 | 12,024,190 | -1,240,650 | 0.06% | 4,976,763 |
| 2020-03-06 | 2020-03-04 | 0.419 | 13,264,840 | +954,346 | 0.07% | 5,559,760 |
| 2020-03-05 | 2020-03-03 | 0.388 | 12,310,494 | -620,325 | 0.07% | 4,772,778 |
| 2020-03-04 | 2020-03-02 | 0.388 | 12,930,819 | +906,629 | 0.07% | 5,013,278 |
| 2020-03-03 | 2020-02-28 | 0.388 | 12,024,190 | -1,574,671 | 0.06% | 4,661,778 |
| 2020-03-02 | 2020-02-27 | 0.409 | 13,598,861 | +701,444 | 0.07% | 5,557,266 |
| 2020-02-28 | 2020-02-26 | 0.414 | 12,897,417 | -731,029 | 0.07% | 5,338,188 |
| 2020-02-27 | 2020-02-25 | 0.398 | 13,628,446 | +1,908,692 | 0.07% | 5,426,552 |
| 2020-02-26 | 2020-02-24 | 0.398 | 11,719,754 | +55,352 | 0.06% | 4,666,552 |
| 2020-02-25 | 2020-02-21 | 0.419 | 11,664,402 | -2,229,352 | 0.06% | 4,888,960 |
| 2020-02-24 | 2020-02-20 | 0.430 | 13,893,754 | +2,194,996 | 0.07% | 5,968,944 |
| 2020-02-21 | 2020-02-19 | 0.409 | 11,698,758 | -865,592 | 0.06% | 4,780,776 |
| 2020-02-20 | 2020-02-18 | 0.398 | 12,564,350 | -190,869 | 0.07% | 5,002,852 |
| 2020-02-19 | 2020-02-17 | 0.414 | 12,755,219 | -1,431,520 | 0.07% | 5,279,333 |
| 2020-02-18 | 2020-02-14 | 0.409 | 14,186,739 | +2,261,801 | 0.07% | 5,797,506 |
| 2020-02-17 | 2020-02-13 | 0.430 | 11,924,938 | -3,120,712 | 0.06% | 5,123,114 |
| 2020-02-14 | 2020-02-12 | 0.456 | 15,045,650 | +3,149,342 | 0.08% | 6,857,949 |
| 2020-02-13 | 2020-02-11 | 0.414 | 11,896,308 | -4,766,959 | 0.06% | 4,923,833 |
| 2020-02-12 | 2020-02-10 | 0.341 | 16,663,267 | +477,173 | 0.09% | 5,674,630 |
| 2020-02-11 | 2020-02-07 | 0.356 | 16,186,094 | +190,869 | 0.09% | 5,766,536 |
| 2020-02-10 | 2020-02-06 | 0.346 | 15,995,225 | +4,086,511 | 0.08% | 5,530,932 |
| 2020-02-07 | 2020-02-05 | 0.335 | 11,908,714 | -95,435 | 0.06% | 3,993,088 |
| 2020-02-06 | 2020-02-04 | 0.330 | 12,004,149 | -477,173 | 0.06% | 3,962,196 |
| 2020-02-05 | 2020-02-03 | 0.309 | 12,481,322 | +477,173 | 0.07% | 3,858,128 |
| 2020-02-03 | 2020-01-30 | 0.325 | 12,004,149 | -2,194,996 | 0.06% | 3,899,304 |
| 2020-01-31 | 2020-01-29 | 0.341 | 14,199,145 | +4,771 | 0.07% | 4,835,480 |
| 2020-01-30 | 2020-01-24 | 0.372 | 14,194,374 | +951,484 | 0.07% | 5,280,057 |
| 2020-01-29 | 2020-01-22 | 0.382 | 13,242,890 | +286,304 | 0.07% | 5,064,886 |
| 2020-01-23 | 2020-01-21 | 0.388 | 12,956,586 | +4,771 | 0.07% | 5,023,268 |
| 2020-01-21 | 2020-01-17 | 0.414 | 12,951,815 | +951,483 | 0.07% | 5,360,703 |
| 2020-01-17 | 2020-01-15 | 0.403 | 12,000,332 | -954,346 | 0.06% | 4,841,144 |
| 2020-01-16 | 2020-01-14 | 0.409 | 12,954,678 | -4,106,552 | 0.07% | 5,294,016 |
| 2020-01-15 | 2020-01-13 | 0.393 | 17,061,230 | +5,062,807 | 0.09% | 6,704,025 |
| 2020-01-14 | 2020-01-10 | 0.367 | 11,998,423 | -957,209 | 0.06% | 4,400,340 |
| 2020-01-13 | 2020-01-09 | 0.377 | 12,955,632 | -168,919 | 0.07% | 4,887,144 |
| 2020-01-10 | 2020-01-08 | 0.341 | 13,124,551 | -2,878,309 | 0.07% | 4,469,530 |
| 2020-01-09 | 2020-01-07 | 0.351 | 16,002,860 | -2,863 | 0.08% | 5,617,414 |
| 2020-01-08 | 2020-01-06 | 0.356 | 16,005,723 | -1,049,781 | 0.08% | 5,702,276 |
| 2020-01-07 | 2020-01-03 | 0.346 | 17,055,504 | +1,858,113 | 0.09% | 5,897,562 |
| 2020-01-06 | 2020-01-02 | 0.320 | 15,197,391 | +2,840,134 | 0.08% | 4,856,942 |
| 2020-01-03 | 2019-12-31 | 0.309 | 12,357,257 | -84,937 | 0.07% | 3,819,778 |
| 2019-12-30 | 2019-12-24 | 0.304 | 12,442,194 | +47,717 | 0.07% | 3,780,846 |
| 2019-12-27 | 2019-12-20 | 0.330 | 12,394,477 | -1,908,692 | 0.07% | 4,091,031 |
| 2019-12-23 | 2019-12-19 | 0.325 | 14,303,169 | +1,908,692 | 0.08% | 4,646,094 |
| 2019-12-20 | 2019-12-18 | 0.320 | 12,394,477 | -1,097,498 | 0.07% | 3,961,157 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,491,975 | -13,361 | 0.07% | 4,453,281 |
| 2019-12-18 | 2019-12-16 | 0.314 | 13,505,336 | -334,021 | 0.07% | 4,245,420 |
| 2019-12-17 | 2019-12-13 | 0.293 | 13,839,357 | +286,304 | 0.07% | 4,060,392 |
| 2019-12-13 | 2019-12-11 | 0.267 | 13,553,053 | -95,434 | 0.07% | 3,621,357 |
| 2019-12-11 | 2019-12-09 | 0.272 | 13,648,487 | -381,739 | 0.07% | 3,718,364 |
| 2019-12-10 | 2019-12-06 | 0.267 | 14,030,226 | +808,331 | 0.07% | 3,748,857 |
| 2019-12-09 | 2019-12-05 | 0.249 | 13,221,895 | +477,173 | 0.07% | 3,297,347 |
| 2019-12-06 | 2019-12-04 | 0.241 | 12,744,722 | -2,290,431 | 0.07% | 3,071,512 |
| 2019-12-05 | 2019-12-03 | 0.250 | 15,035,153 | +2,490,844 | 0.08% | 3,765,302 |
| 2019-12-02 | 2019-11-28 | 0.242 | 12,544,309 | +47,717 | 0.07% | 3,036,356 |
| 2019-11-29 | 2019-11-27 | 0.247 | 12,496,592 | -572,607 | 0.07% | 3,090,279 |
| 2019-11-28 | 2019-11-26 | 0.257 | 13,069,199 | +477,173 | 0.07% | 3,355,128 |
| 2019-11-27 | 2019-11-25 | 0.240 | 12,592,026 | -190,869 | 0.07% | 3,021,518 |
| 2019-11-26 | 2019-11-22 | 0.250 | 12,782,895 | -400,826 | 0.07% | 3,201,261 |
| 2019-11-25 | 2019-11-21 | 0.249 | 13,183,721 | +477,173 | 0.07% | 3,287,827 |
| 2019-11-22 | 2019-11-20 | 0.262 | 12,706,548 | +31,494 | 0.07% | 3,328,600 |
| 2019-11-21 | 2019-11-19 | 0.267 | 12,675,054 | +95,434 | 0.07% | 3,386,757 |
| 2019-11-20 | 2019-11-18 | 0.283 | 12,579,620 | +4,772 | 0.07% | 3,558,978 |
| 2019-11-18 | 2019-11-14 | 0.314 | 12,574,848 | -839,825 | 0.07% | 3,952,920 |
| 2019-11-15 | 2019-11-13 | 0.320 | 13,414,673 | +1,909 | 0.07% | 4,287,202 |
| 2019-11-14 | 2019-11-12 | 0.320 | 13,412,764 | +839,825 | 0.07% | 4,286,592 |
| 2019-11-12 | 2019-11-08 | 0.341 | 12,572,939 | -190,870 | 0.07% | 4,281,680 |
| 2019-11-11 | 2019-11-07 | 0.341 | 12,763,809 | +194,687 | 0.07% | 4,346,680 |
| 2019-11-08 | 2019-11-06 | 0.335 | 12,569,122 | -2,863 | 0.07% | 4,214,528 |
| 2019-11-07 | 2019-11-05 | 0.341 | 12,571,985 | -483,853 | 0.07% | 4,281,355 |
| 2019-11-06 | 2019-11-04 | 0.330 | 13,055,838 | -1,229,198 | 0.07% | 4,309,326 |
| 2019-11-05 | 2019-11-01 | 0.325 | 14,285,036 | +1,149,987 | 0.08% | 4,640,204 |
| 2019-11-04 | 2019-10-31 | 0.330 | 13,135,049 | +305,391 | 0.07% | 4,335,471 |
| 2019-11-01 | 2019-10-30 | 0.330 | 12,829,658 | -954,347 | 0.07% | 4,234,671 |
| 2019-10-31 | 2019-10-29 | 0.330 | 13,784,005 | -107,841 | 0.07% | 4,549,671 |
| 2019-10-30 | 2019-10-28 | 0.330 | 13,891,846 | +954,346 | 0.07% | 4,585,266 |
| 2019-10-29 | 2019-10-25 | 0.341 | 12,937,500 | -49,626 | 0.07% | 4,405,830 |
| 2019-10-28 | 2019-10-24 | 0.341 | 12,987,126 | -212,819 | 0.07% | 4,422,730 |
| 2019-10-25 | 2019-10-23 | 0.341 | 13,199,945 | +210,911 | 0.07% | 4,495,205 |
| 2019-10-24 | 2019-10-22 | 0.346 | 12,989,034 | +524,890 | 0.07% | 4,491,432 |
| 2019-10-16 | 2019-10-14 | 0.346 | 12,464,144 | -572,608 | 0.07% | 4,309,932 |
| 2019-10-15 | 2019-10-11 | 0.341 | 13,036,752 | +7,635 | 0.07% | 4,439,630 |
| 2019-10-14 | 2019-10-10 | 0.341 | 13,029,117 | -1,574,671 | 0.07% | 4,437,030 |
| 2019-10-11 | 2019-10-09 | 0.335 | 14,603,788 | -969,616 | 0.08% | 4,896,768 |
| 2019-10-10 | 2019-10-08 | 0.335 | 15,573,404 | -1,526,954 | 0.08% | 5,221,888 |
| 2019-10-09 | 2019-10-04 | 0.330 | 17,100,358 | -408,460 | 0.09% | 5,644,296 |
| 2019-10-08 | 2019-10-03 | 0.330 | 17,508,818 | -687,129 | 0.09% | 5,779,116 |
| 2019-10-04 | 2019-10-02 | 0.335 | 18,195,947 | -763,477 | 0.10% | 6,101,248 |
| 2019-10-03 | 2019-09-30 | 0.330 | 18,959,424 | -3,369,797 | 0.10% | 6,257,916 |
| 2019-10-02 | 2019-09-27 | 0.341 | 22,329,221 | -4,852,851 | 0.12% | 7,604,155 |
| 2019-09-30 | 2019-09-26 | 0.346 | 27,182,072 | -95,434 | 0.14% | 9,399,192 |
| 2019-09-27 | 2019-09-25 | 0.346 | 27,277,506 | -57,261 | 0.14% | 9,432,192 |
| 2019-09-26 | 2019-09-24 | 0.356 | 27,334,767 | +28,630 | 0.14% | 9,738,416 |
| 2019-09-24 | 2019-09-20 | 0.372 | 27,306,137 | -4,199,123 | 0.14% | 10,157,402 |
| 2019-09-23 | 2019-09-19 | 0.367 | 31,505,260 | -7,539,336 | 0.17% | 11,554,340 |
| 2019-09-20 | 2019-09-18 | 0.356 | 39,044,596 | +7,537,427 | 0.21% | 13,910,216 |
| 2019-09-19 | 2019-09-17 | 0.351 | 31,507,169 | -664,225 | 0.17% | 11,059,824 |
| 2019-09-18 | 2019-09-16 | 0.356 | 32,171,394 | -95,434 | 0.17% | 11,461,536 |
| 2019-09-17 | 2019-09-13 | 0.372 | 32,266,828 | +5,626,825 | 0.17% | 12,002,692 |
| 2019-09-16 | 2019-09-12 | 0.382 | 26,640,003 | +2,792,417 | 0.14% | 10,188,756 |
| 2019-09-13 | 2019-09-11 | 0.335 | 23,847,586 | +3,337,349 | 0.13% | 7,996,288 |
| 2019-09-12 | 2019-09-10 | 0.335 | 20,510,237 | +1,717,823 | 0.11% | 6,877,248 |
| 2019-09-11 | 2019-09-09 | 0.341 | 18,792,414 | -1,161,439 | 0.10% | 6,399,705 |
| 2019-09-10 | 2019-09-06 | 0.335 | 19,953,853 | -2,316,199 | 0.11% | 6,690,688 |
| 2019-09-09 | 2019-09-05 | 0.330 | 22,270,052 | +4,389,993 | 0.12% | 7,350,651 |
| 2019-09-06 | 2019-09-04 | 0.330 | 17,880,059 | -5,726,077 | 0.09% | 5,901,651 |
| 2019-09-04 | 2019-09-02 | 0.320 | 23,606,136 | +3,244,777 | 0.12% | 7,544,297 |
| 2019-09-03 | 2019-08-30 | 0.320 | 20,361,359 | -1,909 | 0.11% | 6,507,297 |
| 2019-09-02 | 2019-08-29 | 0.314 | 20,363,268 | -17,178 | 0.11% | 6,401,220 |
| 2019-08-30 | 2019-08-28 | 0.314 | 20,380,446 | +1,909 | 0.11% | 6,406,620 |
| 2019-08-29 | 2019-08-27 | 0.320 | 20,378,537 | -1,909 | 0.11% | 6,512,787 |
| 2019-08-28 | 2019-08-26 | 0.320 | 20,380,446 | -1,495,461 | 0.11% | 6,513,397 |
| 2019-08-27 | 2019-08-23 | 0.330 | 21,875,907 | +1,134,718 | 0.12% | 7,220,556 |
| 2019-08-26 | 2019-08-22 | 0.335 | 20,741,189 | +582,151 | 0.11% | 6,954,688 |
| 2019-08-23 | 2019-08-21 | 0.341 | 20,159,038 | -5,443,591 | 0.11% | 6,865,105 |
| 2019-08-22 | 2019-08-20 | 0.325 | 25,602,629 | +2,210,266 | 0.14% | 8,316,494 |
| 2019-08-21 | 2019-08-19 | 0.330 | 23,392,363 | +5,258,448 | 0.12% | 7,721,091 |
| 2019-08-20 | 2019-08-16 | 0.320 | 18,133,915 | -954,346 | 0.10% | 5,795,427 |
| 2019-08-19 | 2019-08-15 | 0.325 | 19,088,261 | +6,489,554 | 0.10% | 6,200,434 |
| 2019-08-16 | 2019-08-14 | 0.335 | 12,598,707 | -47,717 | 0.07% | 4,224,448 |
| 2019-08-15 | 2019-08-13 | 0.346 | 12,646,424 | +43,900 | 0.07% | 4,372,962 |
| 2019-08-13 | 2019-08-09 | 0.393 | 12,602,524 | -1,908,692 | 0.07% | 4,952,025 |
| 2019-08-08 | 2019-08-06 | 0.409 | 14,511,216 | +95,434 | 0.08% | 5,930,106 |
| 2019-08-07 | 2019-08-05 | 0.414 | 14,415,782 | +95,435 | 0.08% | 5,966,633 |
| 2019-08-06 | 2019-08-02 | 0.435 | 14,320,347 | +2,099,562 | 0.08% | 6,227,241 |
| 2019-08-05 | 2019-08-01 | 0.456 | 12,220,785 | +954 | 0.06% | 5,570,349 |
| 2019-08-01 | 2019-07-30 | 0.482 | 12,219,831 | -143,152 | 0.06% | 5,890,024 |
| 2019-07-31 | 2019-07-29 | 0.482 | 12,362,983 | -89,709 | 0.07% | 5,959,024 |
| 2019-07-30 | 2019-07-26 | 0.482 | 12,452,692 | -1,027,831 | 0.07% | 6,002,264 |
| 2019-07-29 | 2019-07-25 | 0.466 | 13,480,523 | -480,990 | 0.07% | 6,285,803 |
| 2019-07-26 | 2019-07-24 | 0.472 | 13,961,513 | +477,173 | 0.07% | 6,583,230 |
| 2019-07-25 | 2019-07-23 | 0.466 | 13,484,340 | +26,722 | 0.07% | 6,287,583 |
| 2019-07-19 | 2019-07-17 | 0.472 | 13,457,618 | -955 | 0.07% | 6,345,630 |
| 2019-07-18 | 2019-07-16 | 0.466 | 13,458,573 | -381,738 | 0.07% | 6,275,568 |
| 2019-07-17 | 2019-07-15 | 0.472 | 13,840,311 | +95,435 | 0.07% | 6,526,080 |
| 2019-07-16 | 2019-07-12 | 0.477 | 13,744,876 | +238,586 | 0.07% | 6,553,092 |
| 2019-07-15 | 2019-07-11 | 0.461 | 13,506,290 | -954,346 | 0.07% | 6,227,056 |
| 2019-07-12 | 2019-07-10 | 0.461 | 14,460,636 | +954,346 | 0.08% | 6,667,056 |
| 2019-07-11 | 2019-07-09 | 0.451 | 13,506,290 | -190,869 | 0.07% | 6,085,532 |
| 2019-07-10 | 2019-07-08 | 0.451 | 13,697,159 | -28,631 | 0.07% | 6,171,532 |
| 2019-07-05 | 2019-07-03 | 0.456 | 13,725,790 | +190,870 | 0.07% | 6,256,344 |
| 2019-07-04 | 2019-07-02 | 0.456 | 13,534,920 | +95,434 | 0.07% | 6,169,344 |
| 2019-07-03 | 2019-06-28 | 0.451 | 13,439,486 | +6,681 | 0.07% | 6,055,432 |
| 2019-07-02 | 2019-06-27 | 0.451 | 13,432,805 | +305,391 | 0.07% | 6,052,422 |
| 2019-06-27 | 2019-06-25 | 0.445 | 13,127,414 | -190,870 | 0.07% | 5,846,045 |
| 2019-06-26 | 2019-06-24 | 0.451 | 13,318,284 | +188,007 | 0.07% | 6,000,822 |
| 2019-06-25 | 2019-06-21 | 0.451 | 13,130,277 | +668,042 | 0.07% | 5,916,112 |
| 2019-06-24 | 2019-06-20 | 0.456 | 12,462,235 | -286,304 | 0.07% | 5,680,404 |
| 2019-06-21 | 2019-06-19 | 0.451 | 12,748,539 | +479,082 | 0.07% | 5,744,112 |
| 2019-06-20 | 2019-06-18 | 0.440 | 12,269,457 | +143,152 | 0.06% | 5,399,688 |
| 2019-06-19 | 2019-06-17 | 0.445 | 12,126,305 | -104,978 | 0.06% | 5,400,220 |
| 2019-06-18 | 2019-06-14 | 0.461 | 12,231,283 | -1,909 | 0.06% | 5,639,216 |
| 2019-06-17 | 2019-06-13 | 0.466 | 12,233,192 | +28,630 | 0.07% | 5,704,188 |
| 2019-06-14 | 2019-06-12 | 0.477 | 12,204,562 | -188,006 | 0.07% | 5,818,722 |
| 2019-06-13 | 2019-06-11 | 0.482 | 12,392,568 | +180,372 | 0.07% | 5,973,284 |
| 2019-06-12 | 2019-06-10 | 0.524 | 12,212,196 | -1,909 | 0.07% | 6,398,200 |
| 2019-06-10 | 2019-06-05 | 0.534 | 12,214,105 | +85,891 | 0.07% | 6,527,184 |
| 2019-06-04 | 2019-05-31 | 0.498 | 12,128,214 | -95,435 | 0.07% | 6,036,490 |
| 2019-06-03 | 2019-05-30 | 0.487 | 12,223,649 | -38,173 | 0.07% | 5,955,906 |
| 2019-05-31 | 2019-05-29 | 0.482 | 12,261,822 | +25,767 | 0.07% | 5,910,264 |
| 2019-05-29 | 2019-05-27 | 0.487 | 12,236,055 | -954 | 0.07% | 5,961,951 |
| 2019-05-28 | 2019-05-24 | 0.492 | 12,237,009 | -41,037 | 0.07% | 6,026,528 |
| 2019-05-27 | 2019-05-23 | 0.482 | 12,278,046 | +94,480 | 0.07% | 5,918,084 |
| 2019-05-24 | 2019-05-22 | 0.503 | 12,183,566 | -97,343 | 0.07% | 6,127,872 |
| 2019-05-20 | 2019-05-16 | 0.545 | 12,280,909 | +190,869 | 0.07% | 6,691,568 |
| 2019-05-17 | 2019-05-15 | 0.534 | 12,090,040 | -954 | 0.07% | 6,460,884 |
| 2019-05-15 | 2019-05-10 | 0.534 | 12,090,994 | -10,498 | 0.07% | 6,461,394 |
| 2019-05-14 | 2019-05-09 | 0.519 | 12,101,492 | -1,909 | 0.07% | 6,276,798 |
| 2019-05-10 | 2019-05-08 | 0.534 | 12,103,401 | +28,630 | 0.07% | 6,468,024 |
| 2019-05-07 | 2019-05-03 | 0.576 | 12,074,771 | -2,863 | 0.07% | 6,958,820 |
| 2019-05-06 | 2019-05-02 | 0.587 | 12,077,634 | +2,863 | 0.07% | 7,087,024 |
| 2019-05-03 | 2019-04-30 | 0.587 | 12,074,771 | -1,649,110 | 0.07% | 7,085,344 |
| 2019-05-02 | 2019-04-29 | 0.566 | 13,723,881 | +47,717 | 0.08% | 7,765,416 |
| 2019-04-30 | 2019-04-26 | 0.555 | 13,676,164 | -295,847 | 0.08% | 7,595,112 |
| 2019-04-29 | 2019-04-25 | 0.576 | 13,972,011 | +1,431,520 | 0.08% | 8,052,220 |
| 2019-04-26 | 2019-04-24 | 0.597 | 12,540,491 | -572,608 | 0.07% | 7,490,028 |
| 2019-04-25 | 2019-04-23 | 0.608 | 13,113,099 | +572,608 | 0.07% | 7,969,432 |
| 2019-04-24 | 2019-04-18 | 0.608 | 12,540,491 | -477,174 | 0.07% | 7,621,432 |
| 2019-04-18 | 2019-04-16 | 0.618 | 13,017,665 | +480,037 | 0.07% | 8,047,836 |
| 2019-04-17 | 2019-04-15 | 0.629 | 12,537,628 | -93,526 | 0.07% | 7,882,440 |
| 2019-04-16 | 2019-04-12 | 0.608 | 12,631,154 | +97,343 | 0.07% | 7,676,532 |
| 2019-04-15 | 2019-04-11 | 0.608 | 12,533,811 | +143,152 | 0.07% | 7,617,372 |
| 2019-04-12 | 2019-04-10 | 0.629 | 12,390,659 | +1,000,155 | 0.07% | 7,790,040 |
| 2019-04-11 | 2019-04-09 | 0.650 | 11,390,504 | -424,684 | 0.07% | 7,399,948 |
| 2019-04-10 | 2019-04-08 | 0.650 | 11,815,188 | -95,435 | 0.07% | 7,675,848 |
| 2019-04-09 | 2019-04-04 | 0.629 | 11,910,623 | -1,127,083 | 0.07% | 7,488,240 |
| 2019-04-08 | 2019-04-03 | 0.608 | 13,037,706 | +620,325 | 0.07% | 7,923,612 |
| 2019-04-04 | 2019-04-02 | 0.639 | 12,417,381 | +839,825 | 0.07% | 7,936,954 |
| 2019-04-03 | 2019-04-01 | 0.576 | 11,577,556 | -43,900 | 0.07% | 6,672,270 |
| 2019-04-02 | 2019-03-29 | 0.576 | 11,621,456 | +135,517 | 0.07% | 6,697,570 |
| 2019-04-01 | 2019-03-28 | 0.597 | 11,485,939 | +152,696 | 0.07% | 6,860,178 |
| 2019-03-29 | 2019-03-27 | 0.608 | 11,333,243 | +57,260 | 0.06% | 6,887,732 |
| 2019-03-28 | 2019-03-26 | 0.608 | 11,275,983 | +381,739 | 0.06% | 6,852,932 |
| 2019-03-27 | 2019-03-25 | 0.608 | 10,894,244 | +400,825 | 0.06% | 6,620,932 |
| 2019-03-26 | 2019-03-22 | 0.650 | 10,493,419 | +14,315 | 0.06% | 6,817,148 |
| 2019-03-22 | 2019-03-20 | 0.639 | 10,479,104 | -236,677 | 0.06% | 6,698,044 |
| 2019-03-21 | 2019-03-19 | 0.639 | 10,715,781 | +95,434 | 0.06% | 6,849,324 |
| 2019-03-20 | 2019-03-18 | 0.660 | 10,620,347 | -663,270 | 0.06% | 7,010,892 |
| 2019-03-19 | 2019-03-15 | 0.650 | 11,283,617 | +763,477 | 0.06% | 7,330,508 |
| 2019-03-18 | 2019-03-14 | 0.692 | 10,520,140 | -57,261 | 0.06% | 7,275,444 |
| 2019-03-15 | 2019-03-13 | 0.681 | 10,577,401 | -291,076 | 0.06% | 7,204,210 |
| 2019-03-14 | 2019-03-12 | 0.671 | 10,868,477 | +276,761 | 0.06% | 7,288,576 |
| 2019-03-13 | 2019-03-11 | 0.681 | 10,591,716 | +391,282 | 0.06% | 7,213,960 |
| 2019-03-12 | 2019-03-08 | 0.660 | 10,200,434 | +155,558 | 0.06% | 6,733,692 |
| 2019-03-11 | 2019-03-07 | 0.692 | 10,044,876 | +38,174 | 0.06% | 6,946,764 |
| 2019-03-08 | 2019-03-06 | 0.692 | 10,006,702 | +152,695 | 0.06% | 6,920,364 |
| 2019-03-06 | 2019-03-04 | 0.723 | 9,854,007 | -91,617 | 0.06% | 7,124,526 |
| 2019-03-05 | 2019-03-01 | 0.702 | 9,945,624 | +48,672 | 0.06% | 6,982,338 |
| 2019-03-04 | 2019-02-28 | 0.713 | 9,896,952 | -3,721,951 | 0.06% | 7,051,872 |
| 2019-03-01 | 2019-02-27 | 0.723 | 13,618,903 | +1,049,781 | 0.08% | 9,846,576 |
| 2019-02-28 | 2019-02-26 | 0.775 | 12,569,122 | +66,804 | 0.07% | 9,746,096 |
| 2019-02-27 | 2019-02-25 | 0.817 | 12,502,318 | -286,304 | 0.07% | 10,218,312 |
| 2019-02-26 | 2019-02-22 | 0.807 | 12,788,622 | +286,304 | 0.07% | 10,318,308 |
| 2019-02-25 | 2019-02-21 | 0.786 | 12,502,318 | -2,257,983 | 0.07% | 9,825,300 |
| 2019-02-22 | 2019-02-20 | 0.754 | 14,760,301 | -143,152 | 0.08% | 11,135,808 |
| 2019-02-21 | 2019-02-19 | 0.733 | 14,903,453 | +70,622 | 0.09% | 10,931,480 |
| 2019-02-20 | 2019-02-18 | 0.754 | 14,832,831 | -179,417 | 0.08% | 11,190,528 |
| 2019-02-19 | 2019-02-15 | 0.681 | 15,012,248 | +4,685,840 | 0.09% | 10,224,760 |
| 2019-02-18 | 2019-02-14 | 0.702 | 10,326,408 | -200,413 | 0.06% | 7,249,668 |
| 2019-02-15 | 2019-02-13 | 0.702 | 10,526,821 | -123,111 | 0.06% | 7,390,368 |
| 2019-02-14 | 2019-02-12 | 0.702 | 10,649,932 | -334,021 | 0.06% | 7,476,798 |
| 2019-02-13 | 2019-02-11 | 0.650 | 10,983,953 | +763,477 | 0.06% | 7,135,828 |
| 2019-02-12 | 2019-02-08 | 0.671 | 10,220,476 | -675,677 | 0.06% | 6,854,016 |
| 2019-02-11 | 2019-02-04 | 0.702 | 10,896,153 | +655,636 | 0.06% | 7,649,658 |
| 2019-02-08 | 2019-01-31 | 0.650 | 10,240,517 | -982,977 | 0.06% | 6,652,848 |
| 2019-02-01 | 2019-01-30 | 0.587 | 11,223,494 | +142,198 | 0.06% | 6,585,824 |
| 2019-01-31 | 2019-01-29 | 0.545 | 11,081,296 | +1,909 | 0.06% | 6,037,928 |
| 2019-01-30 | 2019-01-28 | 0.566 | 11,079,387 | -76,348 | 0.06% | 6,269,076 |
| 2019-01-29 | 2019-01-25 | 0.566 | 11,155,735 | +725,303 | 0.06% | 6,312,276 |
| 2019-01-28 | 2019-01-24 | 0.555 | 10,430,432 | +47,717 | 0.06% | 5,792,582 |
| 2019-01-25 | 2019-01-23 | 0.524 | 10,382,715 | -572,607 | 0.06% | 5,439,700 |
| 2019-01-24 | 2019-01-22 | 0.534 | 10,955,322 | +668,042 | 0.06% | 5,854,494 |
| 2019-01-23 | 2019-01-21 | 0.545 | 10,287,280 | -572,608 | 0.06% | 5,605,288 |
| 2019-01-22 | 2019-01-18 | 0.534 | 10,859,888 | +572,608 | 0.06% | 5,803,494 |
| 2019-01-21 | 2019-01-17 | 0.545 | 10,287,280 | -66,804 | 0.06% | 5,605,288 |
| 2019-01-18 | 2019-01-16 | 0.524 | 10,354,084 | -143,152 | 0.06% | 5,424,700 |
| 2019-01-17 | 2019-01-15 | 0.534 | 10,497,236 | -114,522 | 0.06% | 5,609,694 |
| 2019-01-16 | 2019-01-14 | 0.519 | 10,611,758 | +190,870 | 0.06% | 5,504,103 |
| 2019-01-15 | 2019-01-11 | 0.519 | 10,420,888 | -293,939 | 0.06% | 5,405,103 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,714,827 | -49,626 | 0.06% | 5,557,563 |
| 2019-01-11 | 2019-01-09 | 0.498 | 10,764,453 | +114,521 | 0.06% | 5,357,715 |
| 2019-01-08 | 2019-01-04 | 0.487 | 10,649,932 | +152,696 | 0.06% | 5,189,121 |
| 2019-01-04 | 2019-01-02 | 0.503 | 10,497,236 | -9,544 | 0.06% | 5,279,712 |
| 2019-01-03 | 2018-12-31 | 0.498 | 10,506,780 | +9,544 | 0.06% | 5,229,465 |
| 2019-01-02 | 2018-12-27 | 0.508 | 10,497,236 | -57,261 | 0.06% | 5,334,709 |
| 2018-12-28 | 2018-12-24 | 0.508 | 10,554,497 | -181,326 | 0.06% | 5,363,809 |
| 2018-12-27 | 2018-12-20 | 0.492 | 10,735,823 | -47,717 | 0.06% | 5,287,218 |
| 2018-12-18 | 2018-12-14 | 0.524 | 10,783,540 | +133,608 | 0.06% | 5,649,700 |
| 2018-12-17 | 2018-12-13 | 0.524 | 10,649,932 | +47,718 | 0.06% | 5,579,700 |
| 2018-12-14 | 2018-12-12 | 0.513 | 10,602,214 | +47,717 | 0.06% | 5,443,606 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,554,497 | -47,717 | 0.06% | 5,474,403 |
| 2018-12-12 | 2018-12-10 | 0.534 | 10,602,214 | -143,152 | 0.06% | 5,665,794 |
| 2018-12-11 | 2018-12-07 | 0.534 | 10,745,366 | -1,431,520 | 0.06% | 5,742,294 |
| 2018-12-10 | 2018-12-06 | 0.545 | 12,176,886 | +322,569 | 0.07% | 6,634,888 |
| 2018-12-07 | 2018-12-05 | 0.576 | 11,854,317 | +1,393,346 | 0.07% | 6,831,770 |
| 2018-12-06 | 2018-12-04 | 0.587 | 10,460,971 | +162,239 | 0.06% | 6,138,384 |
| 2018-12-05 | 2018-12-03 | 0.576 | 10,298,732 | -1,003,018 | 0.06% | 5,935,270 |
| 2018-12-04 | 2018-11-30 | 0.566 | 11,301,750 | +543,977 | 0.06% | 6,394,896 |
| 2018-12-03 | 2018-11-29 | 0.587 | 10,757,773 | -160,330 | 0.06% | 6,312,544 |
| 2018-11-30 | 2018-11-28 | 0.597 | 10,918,103 | +849,368 | 0.06% | 6,521,028 |
| 2018-11-29 | 2018-11-27 | 0.566 | 10,068,735 | -734,846 | 0.06% | 5,697,216 |
| 2018-11-28 | 2018-11-26 | 0.576 | 10,803,581 | +668,042 | 0.06% | 6,226,220 |
| 2018-11-27 | 2018-11-23 | 0.587 | 10,135,539 | -19,087 | 0.06% | 5,947,424 |
| 2018-11-26 | 2018-11-22 | 0.587 | 10,154,626 | -47,717 | 0.06% | 5,958,624 |
| 2018-11-23 | 2018-11-21 | 0.587 | 10,202,343 | +7,635 | 0.06% | 5,986,624 |
| 2018-11-22 | 2018-11-20 | 0.566 | 10,194,708 | +38,173 | 0.06% | 5,768,496 |
| 2018-11-21 | 2018-11-19 | 0.566 | 10,156,535 | -17,178 | 0.06% | 5,746,896 |
| 2018-11-20 | 2018-11-16 | 0.566 | 10,173,713 | +190,869 | 0.06% | 5,756,616 |
| 2018-11-19 | 2018-11-15 | 0.566 | 9,982,844 | -992,520 | 0.06% | 5,648,616 |
| 2018-11-16 | 2018-11-14 | 0.545 | 10,975,364 | +1,107,042 | 0.06% | 5,980,208 |
| 2018-11-12 | 2018-11-08 | 0.608 | 9,868,322 | -99,252 | 0.06% | 5,997,432 |
| 2018-11-09 | 2018-11-07 | 0.608 | 9,967,574 | +17,178 | 0.06% | 6,057,752 |
| 2018-11-08 | 2018-11-06 | 0.608 | 9,950,396 | +202,322 | 0.06% | 6,047,312 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,748,074 | -639,412 | 0.06% | 5,822,208 |
| 2018-11-06 | 2018-11-02 | 0.503 | 10,387,486 | -190,870 | 0.06% | 5,224,512 |
| 2018-11-05 | 2018-11-01 | 0.487 | 10,578,356 | +763,477 | 0.06% | 5,154,246 |
| 2018-11-01 | 2018-10-30 | 0.482 | 9,814,879 | -763,477 | 0.06% | 4,730,824 |
| 2018-10-30 | 2018-10-26 | 0.487 | 10,578,356 | +689,993 | 0.06% | 5,154,246 |
| 2018-10-29 | 2018-10-25 | 0.477 | 9,888,363 | +152,695 | 0.06% | 4,714,437 |
| 2018-10-26 | 2018-10-24 | 0.487 | 9,735,668 | +2,863 | 0.06% | 4,743,651 |
| 2018-10-23 | 2018-10-19 | 0.487 | 9,732,805 | -9,543 | 0.06% | 4,742,256 |
| 2018-10-22 | 2018-10-18 | 0.487 | 9,742,348 | -90,663 | 0.06% | 4,746,906 |
| 2018-10-18 | 2018-10-15 | 0.492 | 9,833,011 | -5,726 | 0.06% | 4,842,598 |
| 2018-10-16 | 2018-10-12 | 0.508 | 9,838,737 | -169,874 | 0.06% | 5,000,059 |
| 2018-10-15 | 2018-10-11 | 0.508 | 10,008,611 | +95,435 | 0.06% | 5,086,389 |
| 2018-10-12 | 2018-10-10 | 0.545 | 9,913,176 | -19,087 | 0.06% | 5,401,448 |
| 2018-10-05 | 2018-10-03 | 0.566 | 9,932,263 | -19,087 | 0.06% | 5,619,996 |
| 2018-10-02 | 2018-09-27 | 0.587 | 9,951,350 | +38,174 | 0.06% | 5,839,344 |
| 2018-09-28 | 2018-09-26 | 0.587 | 9,913,176 | -763,477 | 0.06% | 5,816,944 |
| 2018-09-27 | 2018-09-24 | 0.576 | 10,676,653 | +763,477 | 0.06% | 6,153,070 |
| 2018-09-26 | 2018-09-21 | 0.587 | 9,913,176 | -477,173 | 0.06% | 5,816,944 |
| 2018-09-24 | 2018-09-20 | 0.566 | 10,390,349 | +260,536 | 0.06% | 5,879,196 |
| 2018-09-21 | 2018-09-19 | 0.566 | 10,129,813 | +407,506 | 0.06% | 5,731,776 |
| 2018-09-20 | 2018-09-18 | 0.555 | 9,722,307 | -585,014 | 0.06% | 5,399,322 |
| 2018-09-19 | 2018-09-17 | 0.555 | 10,307,321 | +585,014 | 0.06% | 5,724,212 |
| 2018-09-18 | 2018-09-14 | 0.566 | 9,722,307 | +56,306 | 0.06% | 5,501,196 |
| 2018-09-17 | 2018-09-13 | 0.566 | 9,666,001 | +19,087 | 0.06% | 5,469,336 |
| 2018-09-13 | 2018-09-11 | 0.555 | 9,646,914 | -95,434 | 0.06% | 5,357,452 |
| 2018-09-07 | 2018-09-05 | 0.576 | 9,742,348 | +29,584 | 0.06% | 5,614,620 |
| 2018-09-06 | 2018-09-04 | 0.618 | 9,712,764 | -47,717 | 0.06% | 6,004,666 |
| 2018-09-05 | 2018-09-03 | 0.618 | 9,760,481 | +143,152 | 0.06% | 6,034,166 |
| 2018-09-04 | 2018-08-31 | 0.555 | 9,617,329 | +47,717 | 0.05% | 5,341,022 |
| 2018-08-30 | 2018-08-28 | 0.566 | 9,569,612 | -95,434 | 0.05% | 5,414,796 |
| 2018-08-29 | 2018-08-27 | 0.566 | 9,665,046 | -190,869 | 0.06% | 5,468,796 |
| 2018-08-27 | 2018-08-23 | 0.566 | 9,855,915 | +286,303 | 0.06% | 5,576,796 |
| 2018-08-20 | 2018-08-16 | 0.524 | 9,569,612 | -143,152 | 0.05% | 5,013,700 |
| 2018-08-17 | 2018-08-15 | 0.534 | 9,712,764 | -190,869 | 0.06% | 5,190,474 |
| 2018-08-16 | 2018-08-14 | 0.555 | 9,903,633 | +118,339 | 0.06% | 5,500,022 |
| 2018-08-13 | 2018-08-09 | 0.639 | 9,785,294 | -19,087 | 0.06% | 6,254,574 |
| 2018-08-08 | 2018-08-06 | 0.639 | 9,804,381 | -47,717 | 0.06% | 6,266,774 |
| 2018-08-07 | 2018-08-03 | 0.692 | 9,852,098 | +57,261 | 0.06% | 6,813,444 |
| 2018-08-06 | 2018-08-02 | 0.702 | 9,794,837 | +47,717 | 0.06% | 6,876,478 |
| 2018-08-03 | 2018-08-01 | 0.723 | 9,747,120 | -238,587 | 0.06% | 7,047,246 |
| 2018-08-02 | 2018-07-31 | 0.723 | 9,985,707 | +209,957 | 0.06% | 7,219,746 |
| 2018-07-31 | 2018-07-27 | 0.733 | 9,775,750 | +95,434 | 0.06% | 7,170,380 |
| 2018-07-27 | 2018-07-25 | 0.765 | 9,680,316 | -353,108 | 0.06% | 7,404,682 |
| 2018-07-26 | 2018-07-24 | 0.723 | 10,033,424 | +143,152 | 0.06% | 7,254,246 |
| 2018-07-23 | 2018-07-19 | 0.692 | 9,890,272 | +95,435 | 0.06% | 6,839,844 |
| 2018-07-16 | 2018-07-12 | 0.723 | 9,794,837 | +47,717 | 0.06% | 7,081,746 |
| 2018-07-12 | 2018-07-10 | 0.723 | 9,747,120 | +954 | 0.05% | 7,047,246 |
| 2018-07-11 | 2018-07-09 | 0.723 | 9,746,166 | +148,878 | 0.05% | 7,046,556 |
| 2018-07-10 | 2018-07-06 | 0.702 | 9,597,288 | -448,542 | 0.05% | 6,737,788 |
| 2018-07-09 | 2018-07-05 | 0.713 | 10,045,830 | -124,065 | 0.06% | 7,157,952 |
| 2018-07-06 | 2018-07-04 | 0.713 | 10,169,895 | +95,434 | 0.06% | 7,246,352 |
| 2018-07-05 | 2018-07-03 | 0.744 | 10,074,461 | +9,544 | 0.06% | 7,495,044 |
| 2018-07-04 | 2018-06-29 | 0.775 | 10,064,917 | +251,184 | 0.06% | 7,804,336 |
| 2018-06-29 | 2018-06-27 | 0.796 | 9,813,733 | -57,261 | 0.06% | 7,815,232 |
| 2018-06-27 | 2018-06-25 | 0.796 | 9,870,994 | +58,215 | 0.06% | 7,860,832 |
| 2018-06-26 | 2018-06-22 | 0.796 | 9,812,779 | +37,219 | 0.06% | 7,814,472 |
| 2018-06-25 | 2018-06-21 | 0.765 | 9,775,560 | +334,022 | 0.06% | 7,477,536 |
| 2018-06-22 | 2018-06-20 | 0.765 | 9,441,538 | -429,456 | 0.05% | 7,222,036 |
| 2018-06-21 | 2018-06-19 | 0.765 | 9,870,994 | -324,478 | 0.06% | 7,550,536 |
| 2018-06-20 | 2018-06-15 | 0.796 | 10,195,472 | +28,631 | 0.06% | 8,119,232 |
| 2018-06-19 | 2018-06-14 | 0.828 | 10,166,841 | -648,956 | 0.06% | 8,416,028 |
| 2018-06-14 | 2018-06-12 | 0.838 | 10,815,797 | +381,739 | 0.06% | 9,066,560 |
| 2018-06-13 | 2018-06-11 | 0.849 | 10,434,058 | -572,608 | 0.06% | 8,855,892 |
| 2018-06-12 | 2018-06-08 | 0.838 | 11,006,666 | -2,194,997 | 0.06% | 9,226,560 |
| 2018-06-11 | 2018-06-07 | 0.870 | 13,201,663 | +3,282,952 | 0.07% | 11,481,556 |
| 2018-06-07 | 2018-06-05 | 0.796 | 9,918,711 | +257,673 | 0.06% | 7,898,832 |
| 2018-06-06 | 2018-06-04 | 0.828 | 9,661,038 | +75,393 | 0.05% | 7,997,328 |
| 2018-06-05 | 2018-06-01 | 0.912 | 9,585,645 | -124,065 | 0.05% | 8,738,454 |
| 2018-06-04 | 2018-05-31 | 0.901 | 9,709,710 | -343,564 | 0.05% | 8,749,812 |
| 2018-06-01 | 2018-05-30 | 0.870 | 10,053,274 | +76,347 | 0.06% | 8,743,386 |
| 2018-05-31 | 2018-05-29 | 0.912 | 9,976,927 | +100,207 | 0.06% | 9,095,154 |
| 2018-05-30 | 2018-05-28 | 0.974 | 9,876,720 | +19,087 | 0.06% | 9,624,756 |
| 2018-05-28 | 2018-05-24 | 0.985 | 9,857,633 | +114,521 | 0.06% | 9,709,448 |
| 2018-05-25 | 2018-05-23 | 0.995 | 9,743,112 | +146,015 | 0.05% | 9,698,740 |
| 2018-05-24 | 2018-05-21 | 1.027 | 9,597,097 | +289,167 | 0.05% | 9,855,076 |
| 2018-05-23 | 2018-05-18 | 0.995 | 9,307,930 | +28,631 | 0.05% | 9,265,540 |
| 2018-05-21 | 2018-05-17 | 0.995 | 9,279,299 | -286,304 | 0.05% | 9,237,040 |
| 2018-05-18 | 2018-05-16 | 0.995 | 9,565,603 | +47,717 | 0.05% | 9,522,040 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,517,886 | +57,261 | 0.05% | 9,474,540 |
| 2018-05-16 | 2018-05-14 | 0.995 | 9,460,625 | +95,434 | 0.05% | 9,417,540 |
| 2018-05-15 | 2018-05-11 | 0.995 | 9,365,191 | +114,522 | 0.05% | 9,322,540 |
| 2018-05-14 | 2018-05-10 | 0.995 | 9,250,669 | -572,608 | 0.05% | 9,208,540 |
| 2018-05-11 | 2018-05-09 | 0.985 | 9,823,277 | +391,282 | 0.06% | 9,675,608 |
| 2018-05-10 | 2018-05-08 | 0.985 | 9,431,995 | +294,893 | 0.05% | 9,290,208 |
| 2018-05-08 | 2018-05-04 | 0.995 | 9,137,102 | +104,978 | 0.05% | 9,095,490 |
| 2018-05-07 | 2018-05-03 | 1.027 | 9,032,124 | -1,383,802 | 0.05% | 9,274,916 |
| 2018-05-04 | 2018-05-02 | 1.006 | 10,415,926 | +992,520 | 0.06% | 10,477,632 |
| 2018-05-03 | 2018-04-30 | 1.027 | 9,423,406 | +257,674 | 0.05% | 9,676,716 |
| 2018-05-02 | 2018-04-27 | 1.006 | 9,165,732 | +143,152 | 0.05% | 9,220,032 |
| 2018-04-30 | 2018-04-26 | 1.006 | 9,022,580 | -170,828 | 0.05% | 9,076,032 |
| 2018-04-27 | 2018-04-25 | 1.027 | 9,193,408 | -20,042 | 0.05% | 9,440,536 |
| 2018-04-26 | 2018-04-24 | 1.058 | 9,213,450 | +95,435 | 0.05% | 9,750,742 |
| 2018-04-25 | 2018-04-23 | 1.058 | 9,118,015 | -133,608 | 0.05% | 9,649,742 |
| 2018-04-23 | 2018-04-19 | 1.027 | 9,251,623 | -3,244,778 | 0.05% | 9,500,316 |
| 2018-04-20 | 2018-04-18 | 0.995 | 12,496,401 | -3,588,342 | 0.07% | 12,439,490 |
| 2018-04-19 | 2018-04-17 | 1.016 | 16,084,743 | +4,580,862 | 0.09% | 16,348,574 |
| 2018-04-18 | 2018-04-16 | 1.048 | 11,503,881 | +715,760 | 0.06% | 12,054,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 10,788,121 | +1,250,194 | 0.06% | 11,417,242 |
| 2018-04-16 | 2018-04-12 | 1.079 | 9,537,927 | +124,065 | 0.05% | 10,294,026 |
| 2018-04-13 | 2018-04-11 | 1.058 | 9,413,862 | +95,434 | 0.05% | 9,962,842 |
| 2018-04-12 | 2018-04-10 | 1.058 | 9,318,428 | +76,348 | 0.05% | 9,861,842 |
| 2018-04-11 | 2018-04-09 | 1.037 | 9,242,080 | -248,130 | 0.05% | 9,587,358 |
| 2018-04-10 | 2018-04-06 | 1.006 | 9,490,210 | -95,435 | 0.05% | 9,546,432 |
| 2018-04-09 | 2018-04-04 | 1.006 | 9,585,645 | +209,957 | 0.05% | 9,642,432 |
| 2018-04-06 | 2018-04-03 | 1.037 | 9,375,688 | -211,865 | 0.05% | 9,725,958 |
| 2018-04-04 | 2018-03-29 | 1.016 | 9,587,553 | +28,630 | 0.05% | 9,744,814 |
| 2018-04-03 | 2018-03-28 | 1.027 | 9,558,923 | +91,617 | 0.05% | 9,815,876 |
| 2018-03-29 | 2018-03-27 | 1.069 | 9,467,306 | +81,120 | 0.05% | 10,118,604 |
| 2018-03-28 | 2018-03-26 | 1.079 | 9,386,186 | -334,021 | 0.05% | 10,130,256 |
| 2018-03-27 | 2018-03-23 | 1.006 | 9,720,207 | +147,923 | 0.05% | 9,777,792 |
| 2018-03-26 | 2018-03-22 | 1.069 | 9,572,284 | -305,391 | 0.05% | 10,230,804 |
| 2018-03-23 | 2018-03-21 | 1.100 | 9,877,675 | -114,521 | 0.06% | 10,867,710 |
| 2018-03-22 | 2018-03-20 | 1.111 | 9,992,196 | +38,174 | 0.06% | 11,098,412 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,954,022 | +136,471 | 0.06% | 11,473,220 |
| 2018-03-20 | 2018-03-16 | 1.195 | 9,817,551 | -257,673 | 0.06% | 11,727,408 |
| 2018-03-19 | 2018-03-15 | 1.236 | 10,075,224 | +28,630 | 0.06% | 12,457,496 |
| 2018-03-16 | 2018-03-14 | 1.257 | 10,046,594 | +864,638 | 0.06% | 12,632,640 |
| 2018-03-15 | 2018-03-13 | 1.299 | 9,181,956 | -40,083 | 0.05% | 11,930,288 |
| 2018-03-14 | 2018-03-12 | 1.278 | 9,222,039 | -267,217 | 0.05% | 11,789,104 |
| 2018-03-13 | 2018-03-09 | 1.289 | 9,489,256 | -240,495 | 0.05% | 12,230,136 |
| 2018-03-12 | 2018-03-08 | 1.236 | 9,729,751 | +109,750 | 0.05% | 12,030,336 |
| 2018-03-09 | 2018-03-07 | 1.268 | 9,620,001 | -134,563 | 0.05% | 12,197,042 |
| 2018-03-08 | 2018-03-06 | 1.289 | 9,754,564 | +133,609 | 0.05% | 12,572,076 |
| 2018-03-07 | 2018-03-05 | 1.278 | 9,620,955 | -135,518 | 0.05% | 12,299,063 |
| 2018-03-06 | 2018-03-02 | 1.299 | 9,756,473 | -219,499 | 0.05% | 12,676,769 |
| 2018-03-05 | 2018-03-01 | 1.268 | 9,975,972 | +238,586 | 0.06% | 12,648,372 |
| 2018-03-02 | 2018-02-28 | 1.299 | 9,737,386 | +181,326 | 0.05% | 12,651,968 |
| 2018-03-01 | 2018-02-27 | 1.310 | 9,556,060 | -248,130 | 0.05% | 12,516,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 9,804,190 | -515,347 | 0.06% | 12,944,232 |
| 2018-02-27 | 2018-02-23 | 1.362 | 10,319,537 | +548,749 | 0.06% | 14,057,160 |
| 2018-02-26 | 2018-02-22 | 1.394 | 9,770,788 | +825,510 | 0.06% | 13,616,806 |
| 2018-02-23 | 2018-02-21 | 1.352 | 8,945,278 | -238,587 | 0.05% | 12,091,428 |
| 2018-02-22 | 2018-02-20 | 1.278 | 9,183,865 | -381,738 | 0.05% | 11,740,304 |
| 2018-02-21 | 2018-02-15 | 1.278 | 9,565,603 | -95,435 | 0.05% | 12,228,304 |
| 2018-02-20 | 2018-02-13 | 1.257 | 9,661,038 | +524,890 | 0.05% | 12,147,840 |
| 2018-02-13 | 2018-02-09 | 1.215 | 9,136,148 | +286,304 | 0.05% | 11,104,913 |
| 2018-02-12 | 2018-02-08 | 1.278 | 8,849,844 | +45,809 | 0.05% | 11,313,304 |
| 2018-02-09 | 2018-02-07 | 1.289 | 8,804,035 | -9,543 | 0.05% | 11,346,996 |
| 2018-02-08 | 2018-02-06 | 1.257 | 8,813,578 | +38,173 | 0.05% | 11,082,239 |
| 2018-02-07 | 2018-02-05 | 1.362 | 8,775,405 | -76,347 | 0.05% | 11,953,760 |
| 2018-02-06 | 2018-02-02 | 1.383 | 8,851,752 | +97,343 | 0.05% | 12,243,264 |
| 2018-02-05 | 2018-02-01 | 1.404 | 8,754,409 | -135,517 | 0.05% | 12,292,088 |
| 2018-02-02 | 2018-01-31 | 1.415 | 8,889,926 | -33,402 | 0.05% | 12,575,520 |
| 2018-02-01 | 2018-01-30 | 1.415 | 8,923,328 | +118,339 | 0.05% | 12,622,770 |
| 2018-01-31 | 2018-01-29 | 1.394 | 8,804,989 | -66,805 | 0.05% | 12,270,845 |
| 2018-01-30 | 2018-01-26 | 1.341 | 8,871,794 | -38,173 | 0.05% | 11,899,137 |
| 2018-01-29 | 2018-01-25 | 1.394 | 8,909,967 | -411,324 | 0.05% | 12,417,145 |
| 2018-01-26 | 2018-01-24 | 1.394 | 9,321,291 | -209,956 | 0.05% | 12,990,376 |
| 2018-01-25 | 2018-01-23 | 1.456 | 9,531,247 | +467,630 | 0.05% | 13,882,208 |
| 2018-01-24 | 2018-01-22 | 1.456 | 9,063,617 | -190,869 | 0.05% | 13,201,108 |
| 2018-01-23 | 2018-01-19 | 1.456 | 9,254,486 | -10,498 | 0.05% | 13,479,107 |
| 2018-01-22 | 2018-01-18 | 1.456 | 9,264,984 | -425,639 | 0.05% | 13,494,398 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,690,623 | +85,891 | 0.05% | 14,012,796 |
| 2018-01-18 | 2018-01-16 | 1.477 | 9,604,732 | +520,119 | 0.05% | 14,190,523 |
| 2018-01-17 | 2018-01-15 | 1.498 | 9,084,613 | +56,307 | 0.05% | 13,612,456 |
| 2018-01-16 | 2018-01-12 | 1.551 | 9,028,306 | +534,433 | 0.05% | 14,001,095 |
| 2018-01-15 | 2018-01-11 | 1.530 | 8,493,873 | -104,978 | 0.05% | 12,994,293 |
| 2018-01-12 | 2018-01-10 | 1.509 | 8,598,851 | +80,165 | 0.05% | 12,974,689 |
| 2018-01-11 | 2018-01-09 | 1.519 | 8,518,686 | -317,797 | 0.05% | 12,942,991 |
| 2018-01-10 | 2018-01-08 | 1.477 | 8,836,483 | -582,151 | 0.05% | 13,055,472 |
| 2018-01-09 | 2018-01-05 | 1.467 | 9,418,634 | -1,575,626 | 0.05% | 13,816,880 |
| 2018-01-08 | 2018-01-04 | 1.467 | 10,994,260 | +788,290 | 0.06% | 16,128,280 |
| 2018-01-05 | 2018-01-03 | 1.540 | 10,205,970 | +1,173,846 | 0.06% | 15,720,474 |
| 2018-01-04 | 2018-01-02 | 1.456 | 9,032,124 | -434,227 | 0.05% | 13,155,238 |
| 2018-01-03 | 2017-12-29 | 1.467 | 9,466,351 | -1,488,780 | 0.05% | 13,886,880 |
| 2018-01-02 | 2017-12-28 | 1.467 | 10,955,131 | +1,985,040 | 0.06% | 16,070,879 |
| 2017-12-29 | 2017-12-27 | 1.467 | 8,970,091 | -1,805,623 | 0.05% | 13,158,880 |
| 2017-12-28 | 2017-12-22 | 1.446 | 10,775,714 | -1,231,107 | 0.06% | 15,581,855 |
| 2017-12-27 | 2017-12-21 | 1.415 | 12,006,821 | +2,617,772 | 0.07% | 16,984,620 |
| 2017-12-22 | 2017-12-20 | 1.299 | 9,389,049 | +85,891 | 0.05% | 12,199,368 |
| 2017-12-21 | 2017-12-19 | 1.320 | 9,303,158 | -79,211 | 0.05% | 12,282,732 |
| 2017-12-20 | 2017-12-18 | 1.299 | 9,382,369 | +31,494 | 0.05% | 12,190,688 |
| 2017-12-19 | 2017-12-15 | 1.310 | 9,350,875 | -152,696 | 0.05% | 12,247,749 |
| 2017-12-18 | 2017-12-14 | 1.331 | 9,503,571 | -200,413 | 0.05% | 12,646,914 |
| 2017-12-15 | 2017-12-13 | 1.352 | 9,703,984 | +85,892 | 0.05% | 13,116,979 |
| 2017-12-14 | 2017-12-12 | 1.310 | 9,618,092 | -190,870 | 0.05% | 12,597,749 |
| 2017-12-13 | 2017-12-11 | 1.310 | 9,808,962 | +477,173 | 0.06% | 12,847,750 |
| 2017-12-11 | 2017-12-07 | 1.236 | 9,331,789 | -267,216 | 0.05% | 11,538,277 |
| 2017-12-08 | 2017-12-06 | 1.247 | 9,599,005 | -4,766,960 | 0.05% | 11,969,257 |
| 2017-12-07 | 2017-12-05 | 1.299 | 14,365,965 | -133,608 | 0.08% | 18,665,968 |
| 2017-12-06 | 2017-12-04 | 1.320 | 14,499,573 | -231,907 | 0.08% | 19,143,431 |
| 2017-12-05 | 2017-12-01 | 1.310 | 14,731,480 | +95,435 | 0.08% | 19,295,251 |
| 2017-12-04 | 2017-11-30 | 1.320 | 14,636,045 | -4,202,941 | 0.08% | 19,323,612 |
| 2017-12-01 | 2017-11-29 | 1.362 | 18,838,986 | +204,230 | 0.11% | 25,662,260 |
| 2017-11-30 | 2017-11-28 | 1.383 | 18,634,756 | -542,068 | 0.11% | 25,774,584 |
| 2017-11-29 | 2017-11-27 | 1.331 | 19,176,824 | +62,032 | 0.11% | 25,519,633 |
| 2017-11-28 | 2017-11-24 | 1.488 | 19,114,792 | -1,891,514 | 0.11% | 28,441,464 |
| 2017-11-27 | 2017-11-23 | 1.488 | 21,006,306 | +1,917,281 | 0.12% | 31,255,904 |
| 2017-11-24 | 2017-11-22 | 1.488 | 19,089,025 | +205,185 | 0.11% | 28,403,125 |
| 2017-11-23 | 2017-11-21 | 1.498 | 18,883,840 | +267,217 | 0.11% | 28,295,696 |
| 2017-11-22 | 2017-11-20 | 1.561 | 18,616,623 | -1,195,796 | 0.10% | 29,065,728 |
| 2017-11-21 | 2017-11-17 | 1.477 | 19,812,419 | +1,610,936 | 0.11% | 29,271,882 |
| 2017-11-20 | 2017-11-16 | 1.572 | 18,201,483 | -615,553 | 0.10% | 28,608,301 |
| 2017-11-17 | 2017-11-15 | 1.530 | 18,817,036 | -347,382 | 0.11% | 28,787,112 |
| 2017-11-16 | 2017-11-14 | 1.614 | 19,164,418 | +654,682 | 0.11% | 30,925,048 |
| 2017-11-15 | 2017-11-13 | 1.561 | 18,509,736 | -3,491,953 | 0.10% | 28,898,847 |
| 2017-11-14 | 2017-11-10 | 1.509 | 22,001,689 | +2,414,496 | 0.12% | 33,198,047 |
| 2017-11-13 | 2017-11-09 | 1.446 | 19,587,193 | +782,564 | 0.11% | 28,323,396 |
| 2017-11-10 | 2017-11-08 | 1.467 | 18,804,629 | -334,022 | 0.11% | 27,585,879 |
| 2017-11-09 | 2017-11-07 | 1.467 | 19,138,651 | -668,042 | 0.11% | 28,075,881 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,806,693 | -41,037 | 0.11% | 29,263,422 |
| 2017-11-07 | 2017-11-03 | 1.404 | 19,847,730 | -424,684 | 0.11% | 27,868,248 |
| 2017-11-06 | 2017-11-02 | 1.383 | 20,272,414 | -38,174 | 0.11% | 28,039,704 |
| 2017-11-03 | 2017-11-01 | 1.394 | 20,310,588 | +114,522 | 0.11% | 28,305,326 |
| 2017-11-02 | 2017-10-31 | 1.404 | 20,196,066 | -147,924 | 0.11% | 28,357,348 |
| 2017-11-01 | 2017-10-30 | 1.383 | 20,343,990 | +112,613 | 0.11% | 28,138,704 |
| 2017-10-31 | 2017-10-27 | 1.404 | 20,231,377 | +1,330,359 | 0.11% | 28,406,928 |
| 2017-10-30 | 2017-10-26 | 1.394 | 18,901,018 | +1,714,005 | 0.11% | 26,340,915 |
| 2017-10-27 | 2017-10-25 | 1.320 | 17,187,013 | +4,790,819 | 0.10% | 22,691,593 |
| 2017-10-26 | 2017-10-24 | 1.278 | 12,396,194 | +843,642 | 0.07% | 15,846,824 |
| 2017-10-25 | 2017-10-23 | 1.310 | 11,552,552 | -1,046,918 | 0.07% | 15,131,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 12,599,470 | +678,540 | 0.07% | 16,106,684 |
| 2017-10-23 | 2017-10-19 | 1.236 | 11,920,930 | -1,655,791 | 0.07% | 14,739,616 |
| 2017-10-20 | 2017-10-18 | 1.299 | 13,576,721 | +909,492 | 0.08% | 17,640,488 |
| 2017-10-19 | 2017-10-17 | 1.289 | 12,667,229 | -336,884 | 0.07% | 16,326,036 |
| 2017-10-18 | 2017-10-16 | 1.310 | 13,004,113 | -1,221,563 | 0.07% | 17,032,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 14,225,676 | +486,716 | 0.08% | 17,887,440 |
| 2017-10-16 | 2017-10-12 | 1.236 | 13,738,960 | +1,233,970 | 0.08% | 16,987,517 |
| 2017-10-13 | 2017-10-11 | 1.163 | 12,504,990 | +760,614 | 0.07% | 14,544,552 |
| 2017-10-12 | 2017-10-10 | 1.174 | 11,744,376 | -1,326,541 | 0.07% | 13,782,944 |
| 2017-10-11 | 2017-10-09 | 1.142 | 13,070,917 | +858,912 | 0.07% | 14,928,858 |
| 2017-10-10 | 2017-10-06 | 1.184 | 12,212,005 | +868,455 | 0.07% | 14,459,705 |
| 2017-10-09 | 2017-10-04 | 1.163 | 11,343,550 | +553,520 | 0.06% | 13,193,682 |
| 2017-10-06 | 2017-10-03 | 1.163 | 10,790,030 | -66,804 | 0.06% | 12,549,882 |
| 2017-10-04 | 2017-09-29 | 1.121 | 10,856,834 | -124,065 | 0.06% | 12,172,534 |
| 2017-10-03 | 2017-09-28 | 1.121 | 10,980,899 | -114,521 | 0.06% | 12,311,634 |
| 2017-09-29 | 2017-09-27 | 1.142 | 11,095,420 | -686,175 | 0.06% | 12,672,558 |
| 2017-09-28 | 2017-09-26 | 1.058 | 11,781,595 | -2,104,334 | 0.07% | 12,468,652 |
| 2017-09-27 | 2017-09-25 | 1.037 | 13,885,929 | +1,320,815 | 0.08% | 14,404,698 |
| 2017-09-26 | 2017-09-22 | 1.121 | 12,565,114 | -413,232 | 0.07% | 14,087,834 |
| 2017-09-25 | 2017-09-21 | 1.142 | 12,978,346 | -343,564 | 0.07% | 14,823,129 |
| 2017-09-22 | 2017-09-20 | 1.132 | 13,321,910 | -3,884,189 | 0.08% | 15,075,936 |
| 2017-09-21 | 2017-09-19 | 1.142 | 17,206,099 | +5,506,577 | 0.10% | 19,651,828 |
| 2017-09-20 | 2017-09-18 | 1.069 | 11,699,522 | +143,152 | 0.07% | 12,504,384 |
| 2017-09-19 | 2017-09-15 | 1.069 | 11,556,370 | -1,870,518 | 0.07% | 12,351,384 |
| 2017-09-18 | 2017-09-14 | 1.079 | 13,426,888 | +1,818,029 | 0.08% | 14,491,276 |
| 2017-09-15 | 2017-09-13 | 0.943 | 11,608,859 | -971,524 | 0.07% | 10,947,780 |
| 2017-09-14 | 2017-09-12 | 0.933 | 12,580,383 | +715,760 | 0.07% | 11,732,158 |
| 2017-09-13 | 2017-09-11 | 0.933 | 11,864,623 | -29,585 | 0.07% | 11,064,658 |
| 2017-09-12 | 2017-09-08 | 0.933 | 11,894,208 | +133,608 | 0.07% | 11,092,248 |
| 2017-09-11 | 2017-09-07 | 0.912 | 11,760,600 | -95,434 | 0.07% | 10,721,184 |
| 2017-09-08 | 2017-09-06 | 0.912 | 11,856,034 | +47,717 | 0.07% | 10,808,184 |
| 2017-09-07 | 2017-09-05 | 0.922 | 11,808,317 | +107,841 | 0.07% | 10,888,416 |
| 2017-09-06 | 2017-09-04 | 0.922 | 11,700,476 | -114,521 | 0.07% | 10,788,976 |
| 2017-09-05 | 2017-09-01 | 0.912 | 11,814,997 | +16,223 | 0.07% | 10,770,774 |
| 2017-09-04 | 2017-08-31 | 0.922 | 11,798,774 | +6,681 | 0.07% | 10,879,616 |
| 2017-09-01 | 2017-08-30 | 0.943 | 11,792,093 | +820,738 | 0.07% | 11,120,580 |
| 2017-08-31 | 2017-08-29 | 0.933 | 10,971,355 | +353,108 | 0.06% | 10,231,618 |
| 2017-08-30 | 2017-08-28 | 0.922 | 10,618,247 | +28,630 | 0.06% | 9,791,056 |
| 2017-08-29 | 2017-08-25 | 0.933 | 10,589,617 | -286,304 | 0.06% | 9,875,618 |
| 2017-08-28 | 2017-08-24 | 0.954 | 10,875,921 | -419,912 | 0.06% | 10,370,542 |
| 2017-08-25 | 2017-08-22 | 0.954 | 11,295,833 | -858,912 | 0.06% | 10,770,942 |
| 2017-08-24 | 2017-08-21 | 0.954 | 12,154,745 | +1,049,781 | 0.07% | 11,589,942 |
| 2017-08-22 | 2017-08-18 | 0.985 | 11,104,964 | +179,417 | 0.06% | 10,938,028 |
| 2017-08-21 | 2017-08-17 | 0.943 | 10,925,547 | +410,369 | 0.06% | 10,303,380 |
| 2017-08-17 | 2017-08-15 | 0.943 | 10,515,178 | -23,859 | 0.06% | 9,916,380 |
| 2017-08-15 | 2017-08-11 | 0.912 | 10,539,037 | -19,086 | 0.06% | 9,607,584 |
| 2017-08-14 | 2017-08-10 | 0.922 | 10,558,123 | +33,402 | 0.06% | 9,735,616 |
| 2017-08-11 | 2017-08-09 | 0.964 | 10,524,721 | +1,908 | 0.06% | 10,145,944 |
| 2017-08-10 | 2017-08-08 | 0.964 | 10,522,813 | -556,383 | 0.06% | 10,144,104 |
| 2017-08-09 | 2017-08-07 | 0.943 | 11,079,196 | -402,735 | 0.06% | 10,448,280 |
| 2017-08-08 | 2017-08-04 | 0.891 | 11,481,931 | +113,568 | 0.06% | 10,226,520 |
| 2017-08-07 | 2017-08-03 | 0.901 | 11,368,363 | -9,544 | 0.06% | 10,244,492 |
| 2017-08-04 | 2017-08-02 | 0.891 | 11,377,907 | -19,087 | 0.06% | 10,133,870 |
| 2017-08-03 | 2017-08-01 | 0.870 | 11,396,994 | +190,869 | 0.06% | 9,912,026 |
| 2017-08-02 | 2017-07-31 | 0.870 | 11,206,125 | +19,087 | 0.06% | 9,746,026 |
| 2017-08-01 | 2017-07-28 | 0.891 | 11,187,038 | +9,544 | 0.06% | 9,963,870 |
| 2017-07-31 | 2017-07-27 | 0.912 | 11,177,494 | -11,452 | 0.06% | 10,189,614 |
| 2017-07-28 | 2017-07-26 | 0.922 | 11,188,946 | -1,004,927 | 0.06% | 10,317,296 |
| 2017-07-27 | 2017-07-25 | 0.912 | 12,193,873 | +934,305 | 0.07% | 11,116,164 |
| 2017-07-26 | 2017-07-24 | 0.985 | 11,259,568 | +95,435 | 0.06% | 11,090,308 |
| 2017-07-25 | 2017-07-21 | 0.974 | 11,164,133 | -93,526 | 0.06% | 10,879,326 |
| 2017-07-21 | 2017-07-19 | 0.985 | 11,257,659 | -505,804 | 0.06% | 11,088,428 |
| 2017-07-20 | 2017-07-18 | 0.922 | 11,763,463 | +429,456 | 0.07% | 10,847,056 |
| 2017-07-19 | 2017-07-17 | 0.912 | 11,334,007 | -34,356 | 0.06% | 10,332,294 |
| 2017-07-18 | 2017-07-14 | 0.901 | 11,368,363 | -217,591 | 0.06% | 10,244,492 |
| 2017-07-17 | 2017-07-13 | 0.870 | 11,585,954 | -517,256 | 0.07% | 10,076,366 |
| 2017-07-14 | 2017-07-12 | 0.880 | 12,103,210 | -573,562 | 0.07% | 10,653,048 |
| 2017-07-13 | 2017-07-11 | 0.901 | 12,676,772 | +381,738 | 0.07% | 11,423,552 |
| 2017-07-12 | 2017-07-10 | 0.891 | 12,295,034 | +1,170,029 | 0.07% | 10,950,720 |
| 2017-07-11 | 2017-07-07 | 0.912 | 11,125,005 | -28,631 | 0.06% | 10,141,764 |
| 2017-07-10 | 2017-07-06 | 0.912 | 11,153,636 | -38,173 | 0.06% | 10,167,864 |
| 2017-07-07 | 2017-07-05 | 0.912 | 11,191,809 | -309,209 | 0.06% | 10,202,664 |
| 2017-07-06 | 2017-07-04 | 0.870 | 11,501,018 | +41,992 | 0.06% | 10,002,496 |
| 2017-07-05 | 2017-07-03 | 0.870 | 11,459,026 | +714,805 | 0.06% | 9,965,976 |
| 2017-07-04 | 2017-06-30 | 0.891 | 10,744,221 | -250,039 | 0.06% | 9,569,470 |
| 2017-07-03 | 2017-06-29 | 0.849 | 10,994,260 | -200,412 | 0.06% | 9,331,362 |
| 2017-06-30 | 2017-06-28 | 0.838 | 11,194,672 | -204,230 | 0.06% | 9,384,160 |
| 2017-06-29 | 2017-06-27 | 0.838 | 11,398,902 | -540,160 | 0.06% | 9,555,360 |
| 2017-06-28 | 2017-06-26 | 0.859 | 11,939,062 | +573,562 | 0.07% | 10,258,364 |
| 2017-06-27 | 2017-06-23 | 0.796 | 11,365,500 | +381,738 | 0.06% | 9,050,992 |
| 2017-06-26 | 2017-06-22 | 0.765 | 10,983,762 | +210,911 | 0.06% | 8,401,716 |
| 2017-06-23 | 2017-06-21 | 0.765 | 10,772,851 | -133,609 | 0.06% | 8,240,386 |
| 2017-06-22 | 2017-06-20 | 0.775 | 10,906,460 | +286,304 | 0.06% | 8,456,868 |
| 2017-06-21 | 2017-06-19 | 0.786 | 10,620,156 | -486,717 | 0.06% | 8,346,150 |
| 2017-06-20 | 2017-06-16 | 0.765 | 11,106,873 | -851,276 | 0.06% | 8,495,886 |
| 2017-06-19 | 2017-06-15 | 0.765 | 11,958,149 | +461,903 | 0.07% | 9,147,046 |
| 2017-06-16 | 2017-06-14 | 0.775 | 11,496,246 | +381,739 | 0.06% | 8,914,188 |
| 2017-06-15 | 2017-06-13 | 0.786 | 11,114,507 | +477,173 | 0.06% | 8,734,650 |
| 2017-06-14 | 2017-06-12 | 0.817 | 10,637,334 | -71,576 | 0.06% | 8,694,036 |
| 2017-06-13 | 2017-06-09 | 0.796 | 10,708,910 | -124,065 | 0.06% | 8,528,112 |
| 2017-06-12 | 2017-06-08 | 0.838 | 10,832,975 | +16,224 | 0.06% | 9,080,960 |
| 2017-06-09 | 2017-06-07 | 0.849 | 10,816,751 | -172,737 | 0.06% | 9,180,702 |
| 2017-06-08 | 2017-06-06 | 0.859 | 10,989,488 | -110,704 | 0.06% | 9,442,464 |
| 2017-06-07 | 2017-06-05 | 0.859 | 11,100,192 | +57,261 | 0.06% | 9,537,584 |
| 2017-06-06 | 2017-06-02 | 0.838 | 11,042,931 | +28,630 | 0.06% | 9,256,960 |
| 2017-06-05 | 2017-06-01 | 0.880 | 11,014,301 | -238,587 | 0.06% | 9,694,608 |
| 2017-06-02 | 2017-05-31 | 0.870 | 11,252,888 | +276,761 | 0.06% | 9,786,696 |
| 2017-05-31 | 2017-05-26 | 0.901 | 10,976,127 | -9,544 | 0.06% | 9,891,032 |
| 2017-05-26 | 2017-05-24 | 0.901 | 10,985,671 | -152,695 | 0.06% | 9,899,632 |
| 2017-05-25 | 2017-05-23 | 0.912 | 11,138,366 | +102,115 | 0.06% | 10,153,944 |
| 2017-05-24 | 2017-05-22 | 0.933 | 11,036,251 | -3,817 | 0.06% | 10,292,138 |
| 2017-05-23 | 2017-05-19 | 0.933 | 11,040,068 | -943,849 | 0.06% | 10,295,698 |
| 2017-05-22 | 2017-05-18 | 0.901 | 11,983,917 | +1,134,718 | 0.07% | 10,799,192 |
| 2017-05-18 | 2017-05-16 | 0.974 | 10,849,199 | +42,946 | 0.06% | 10,572,426 |
| 2017-05-15 | 2017-05-11 | 0.995 | 10,806,253 | -48,672 | 0.06% | 10,757,040 |
| 2017-05-12 | 2017-05-10 | 0.995 | 10,854,925 | -1,245,422 | 0.06% | 10,805,490 |
| 2017-05-10 | 2017-05-08 | 0.985 | 12,100,347 | -90,663 | 0.07% | 11,918,448 |
| 2017-05-09 | 2017-05-05 | 0.995 | 12,191,010 | -119,293 | 0.07% | 12,135,490 |
| 2017-05-08 | 2017-05-04 | 0.985 | 12,310,303 | +415,140 | 0.07% | 12,125,248 |
| 2017-05-05 | 2017-05-02 | 1.006 | 11,895,163 | +38,174 | 0.07% | 11,965,632 |
| 2017-05-04 | 2017-04-28 | 0.985 | 11,856,989 | -20,041 | 0.07% | 11,678,748 |
| 2017-05-02 | 2017-04-27 | 0.985 | 11,877,030 | -534,434 | 0.07% | 11,698,488 |
| 2017-04-28 | 2017-04-26 | 0.985 | 12,411,464 | +639,412 | 0.07% | 12,224,888 |
| 2017-04-27 | 2017-04-25 | 0.995 | 11,772,052 | -49,626 | 0.07% | 11,718,440 |
| 2017-04-26 | 2017-04-24 | 0.985 | 11,821,678 | -434,227 | 0.07% | 11,643,968 |
| 2017-04-25 | 2017-04-21 | 0.985 | 12,255,905 | +85,891 | 0.07% | 12,071,668 |
| 2017-04-24 | 2017-04-20 | 0.995 | 12,170,014 | +324,477 | 0.07% | 12,114,590 |
| 2017-04-21 | 2017-04-19 | 1.006 | 11,845,537 | -190,869 | 0.07% | 11,915,712 |
| 2017-04-20 | 2017-04-18 | 1.016 | 12,036,406 | +286,304 | 0.07% | 12,233,834 |
| 2017-04-19 | 2017-04-13 | 1.027 | 11,750,102 | +28,630 | 0.07% | 12,065,956 |
| 2017-04-18 | 2017-04-12 | 1.027 | 11,721,472 | +38,174 | 0.07% | 12,036,556 |
| 2017-04-13 | 2017-04-11 | 1.037 | 11,683,298 | +9,544 | 0.07% | 12,119,778 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,673,754 | -38,174 | 0.07% | 12,232,200 |
| 2017-04-06 | 2017-04-03 | 1.079 | 11,711,928 | -1,914,419 | 0.07% | 12,640,366 |
| 2017-04-05 | 2017-03-31 | 1.079 | 13,626,347 | +1,431,520 | 0.08% | 14,706,546 |
| 2017-04-03 | 2017-03-30 | 1.100 | 12,194,827 | +286,304 | 0.07% | 13,417,110 |
| 2017-03-31 | 2017-03-29 | 1.100 | 11,908,523 | -257,674 | 0.07% | 13,102,110 |
| 2017-03-30 | 2017-03-28 | 1.079 | 12,166,197 | -47,717 | 0.07% | 13,130,646 |
| 2017-03-29 | 2017-03-27 | 1.048 | 12,213,914 | -522,028 | 0.07% | 12,798,200 |
| 2017-03-28 | 2017-03-24 | 1.079 | 12,735,942 | +294,893 | 0.07% | 13,745,556 |
| 2017-03-27 | 2017-03-23 | 1.090 | 12,441,049 | -877,044 | 0.07% | 13,557,648 |
| 2017-03-24 | 2017-03-22 | 1.079 | 13,318,093 | +685,221 | 0.08% | 14,373,856 |
| 2017-03-23 | 2017-03-21 | 1.111 | 12,632,872 | +477,173 | 0.07% | 14,031,432 |
| 2017-03-22 | 2017-03-20 | 1.121 | 12,155,699 | -811,194 | 0.07% | 13,628,804 |
| 2017-03-21 | 2017-03-17 | 1.121 | 12,966,893 | +543,977 | 0.07% | 14,538,304 |
| 2017-03-20 | 2017-03-16 | 1.111 | 12,422,916 | +171,782 | 0.07% | 13,798,232 |
| 2017-03-17 | 2017-03-15 | 1.090 | 12,251,134 | -19,087 | 0.07% | 13,350,688 |
| 2017-03-16 | 2017-03-14 | 1.090 | 12,270,221 | +44,855 | 0.07% | 13,371,488 |
| 2017-03-15 | 2017-03-13 | 1.069 | 12,225,366 | -400,826 | 0.07% | 13,066,404 |
| 2017-03-14 | 2017-03-10 | 1.058 | 12,626,192 | +402,734 | 0.07% | 13,362,502 |
| 2017-03-13 | 2017-03-09 | 1.058 | 12,223,458 | -133,608 | 0.07% | 12,936,282 |
| 2017-03-10 | 2017-03-08 | 1.079 | 12,357,066 | +190,869 | 0.07% | 13,336,646 |
| 2017-03-09 | 2017-03-07 | 1.069 | 12,166,197 | +68,713 | 0.07% | 13,003,164 |
| 2017-03-08 | 2017-03-06 | 1.079 | 12,097,484 | -362,652 | 0.07% | 13,056,486 |
| 2017-03-07 | 2017-03-03 | 1.069 | 12,460,136 | +1,079,366 | 0.07% | 13,317,325 |
| 2017-03-06 | 2017-03-02 | 1.090 | 11,380,770 | +38,174 | 0.06% | 12,402,208 |
| 2017-03-03 | 2017-03-01 | 1.121 | 11,342,596 | -247,176 | 0.06% | 12,717,164 |
| 2017-03-02 | 2017-02-28 | 1.111 | 11,589,772 | +771,112 | 0.07% | 12,872,852 |
| 2017-03-01 | 2017-02-27 | 1.121 | 10,818,660 | -797,833 | 0.06% | 12,129,734 |
| 2017-02-28 | 2017-02-24 | 1.121 | 11,616,493 | -271,035 | 0.07% | 13,024,254 |
| 2017-02-27 | 2017-02-23 | 1.121 | 11,887,528 | +525,845 | 0.07% | 13,328,134 |
| 2017-02-24 | 2017-02-22 | 1.142 | 11,361,683 | +167,011 | 0.06% | 12,976,668 |
| 2017-02-23 | 2017-02-21 | 1.100 | 11,194,672 | +56,306 | 0.06% | 12,316,710 |
| 2017-02-22 | 2017-02-20 | 1.100 | 11,138,366 | +9,543 | 0.06% | 12,254,760 |
| 2017-02-21 | 2017-02-17 | 1.090 | 11,128,823 | -481,944 | 0.06% | 12,127,649 |
| 2017-02-20 | 2017-02-16 | 1.100 | 11,610,767 | -505,804 | 0.07% | 12,774,510 |
| 2017-02-17 | 2017-02-15 | 1.111 | 12,116,571 | +484,808 | 0.07% | 13,457,972 |
| 2017-02-16 | 2017-02-14 | 1.100 | 11,631,763 | +267,217 | 0.07% | 12,797,610 |
| 2017-02-15 | 2017-02-13 | 1.100 | 11,364,546 | -9,543 | 0.06% | 12,503,610 |
| 2017-02-14 | 2017-02-10 | 1.090 | 11,374,089 | -257,674 | 0.06% | 12,394,927 |
| 2017-02-13 | 2017-02-09 | 1.079 | 11,631,763 | +965,798 | 0.07% | 12,553,846 |
| 2017-02-10 | 2017-02-08 | 1.058 | 10,665,965 | -28,630 | 0.06% | 11,287,962 |
| 2017-02-09 | 2017-02-07 | 1.058 | 10,694,595 | -381,738 | 0.06% | 11,318,262 |
| 2017-02-08 | 2017-02-06 | 1.048 | 11,076,333 | -525,845 | 0.06% | 11,606,200 |
| 2017-02-07 | 2017-02-03 | 1.037 | 11,602,178 | -324,478 | 0.07% | 12,035,628 |
| 2017-02-06 | 2017-02-02 | 1.037 | 11,926,656 | +1,145,216 | 0.07% | 12,372,228 |
| 2017-02-02 | 2017-01-27 | 1.058 | 10,781,440 | -334,022 | 0.06% | 11,410,172 |
| 2017-02-01 | 2017-01-25 | 1.037 | 11,115,462 | -301,573 | 0.06% | 11,530,728 |
| 2017-01-26 | 2017-01-24 | 1.037 | 11,417,035 | +243,358 | 0.06% | 11,843,568 |
| 2017-01-25 | 2017-01-23 | 1.016 | 11,173,677 | +190,869 | 0.06% | 11,356,954 |
| 2017-01-24 | 2017-01-20 | 1.016 | 10,982,808 | +95,435 | 0.06% | 11,162,954 |
| 2017-01-23 | 2017-01-19 | 1.027 | 10,887,373 | +182,280 | 0.06% | 11,180,036 |
| 2017-01-20 | 2017-01-18 | 1.037 | 10,705,093 | -713,851 | 0.06% | 11,105,028 |
| 2017-01-19 | 2017-01-17 | 1.006 | 11,418,944 | +376,013 | 0.06% | 11,486,592 |
| 2017-01-18 | 2017-01-16 | 0.985 | 11,042,931 | +437,090 | 0.06% | 10,876,928 |
| 2017-01-17 | 2017-01-13 | 0.995 | 10,605,841 | -755,842 | 0.06% | 10,557,540 |
| 2017-01-16 | 2017-01-12 | 0.995 | 11,361,683 | -238,587 | 0.06% | 11,309,940 |
| 2017-01-13 | 2017-01-11 | 0.995 | 11,600,270 | +229,044 | 0.07% | 11,547,440 |
| 2017-01-12 | 2017-01-10 | 1.006 | 11,371,226 | -248,130 | 0.06% | 11,438,592 |
| 2017-01-11 | 2017-01-09 | 1.006 | 11,619,356 | +47,717 | 0.07% | 11,688,192 |
| 2017-01-06 | 2017-01-04 | 0.964 | 11,571,639 | +53,443 | 0.07% | 11,155,184 |
| 2017-01-05 | 2017-01-03 | 0.954 | 11,518,196 | +9,544 | 0.06% | 10,982,972 |
| 2017-01-04 | 2016-12-30 | 0.974 | 11,508,652 | +38,174 | 0.06% | 11,215,056 |
| 2016-12-30 | 2016-12-28 | 0.974 | 11,470,478 | +14,315 | 0.06% | 11,177,856 |
| 2016-12-28 | 2016-12-22 | 1.006 | 11,456,163 | -955 | 0.06% | 11,524,032 |
| 2016-12-20 | 2016-12-16 | 1.016 | 11,457,118 | +28,631 | 0.06% | 11,645,044 |
| 2016-12-16 | 2016-12-14 | 1.048 | 11,428,487 | +195,641 | 0.06% | 11,975,200 |
| 2016-12-15 | 2016-12-13 | 1.058 | 11,232,846 | +19,087 | 0.06% | 11,887,902 |
| 2016-12-14 | 2016-12-12 | 1.079 | 11,213,759 | -26,722 | 0.06% | 12,102,706 |
| 2016-12-13 | 2016-12-09 | 1.079 | 11,240,481 | +38,174 | 0.06% | 12,131,546 |
| 2016-12-12 | 2016-12-08 | 1.079 | 11,202,307 | -286,304 | 0.06% | 12,090,346 |
| 2016-12-09 | 2016-12-07 | 1.069 | 11,488,611 | -47,717 | 0.06% | 12,278,964 |
| 2016-12-08 | 2016-12-06 | 1.069 | 11,536,328 | -955 | 0.07% | 12,329,964 |
| 2016-12-07 | 2016-12-05 | 1.079 | 11,537,283 | -9,543 | 0.07% | 12,451,876 |
| 2016-12-06 | 2016-12-02 | 1.069 | 11,546,826 | -27,676 | 0.07% | 12,341,184 |
| 2016-12-05 | 2016-12-01 | 1.090 | 11,574,502 | -38,174 | 0.07% | 12,613,328 |
| 2016-12-02 | 2016-11-30 | 1.090 | 11,612,676 | -19,087 | 0.07% | 12,654,928 |
| 2016-11-30 | 2016-11-28 | 1.079 | 11,631,763 | -50,580 | 0.07% | 12,553,846 |
| 2016-11-29 | 2016-11-25 | 1.058 | 11,682,343 | -1,909 | 0.07% | 12,363,612 |
| 2016-11-28 | 2016-11-24 | 1.069 | 11,684,252 | -76,348 | 0.07% | 12,488,064 |
| 2016-11-25 | 2016-11-23 | 1.069 | 11,760,600 | -28,630 | 0.07% | 12,569,664 |
| 2016-11-24 | 2016-11-22 | 1.069 | 11,789,230 | +632,731 | 0.07% | 12,600,264 |
| 2016-11-22 | 2016-11-18 | 1.048 | 11,156,499 | +955 | 0.06% | 11,690,200 |
| 2016-11-21 | 2016-11-17 | 1.048 | 11,155,544 | -190,869 | 0.06% | 11,689,200 |
| 2016-11-18 | 2016-11-16 | 1.048 | 11,346,413 | +114,521 | 0.06% | 11,889,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 11,231,892 | +85,891 | 0.06% | 11,651,508 |
| 2016-11-16 | 2016-11-14 | 1.027 | 11,146,001 | +28,631 | 0.06% | 11,445,616 |
| 2016-11-15 | 2016-11-11 | 1.048 | 11,117,370 | -114,522 | 0.06% | 11,649,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 11,231,892 | +22,904 | 0.06% | 12,004,584 |
| 2016-11-11 | 2016-11-09 | 1.069 | 11,208,988 | +515,347 | 0.06% | 11,980,104 |
| 2016-11-10 | 2016-11-08 | 1.111 | 10,693,641 | +70,622 | 0.06% | 11,877,512 |
| 2016-11-09 | 2016-11-07 | 1.090 | 10,623,019 | -122,156 | 0.06% | 11,576,448 |
| 2016-11-08 | 2016-11-04 | 1.090 | 10,745,175 | +103,069 | 0.06% | 11,709,568 |
| 2016-11-07 | 2016-11-03 | 1.100 | 10,642,106 | +209,956 | 0.06% | 11,708,760 |
| 2016-11-03 | 2016-11-01 | 1.090 | 10,432,150 | -22,904 | 0.06% | 11,368,448 |
| 2016-11-02 | 2016-10-31 | 1.100 | 10,455,054 | +15,269 | 0.06% | 11,502,960 |
| 2016-11-01 | 2016-10-28 | 1.100 | 10,439,785 | -2,863 | 0.06% | 11,486,161 |
| 2016-10-28 | 2016-10-26 | 1.111 | 10,442,648 | +11,453 | 0.06% | 11,598,732 |
| 2016-10-27 | 2016-10-25 | 1.121 | 10,431,195 | +9,543 | 0.06% | 11,695,314 |
| 2016-10-26 | 2016-10-24 | 1.132 | 10,421,652 | -381,738 | 0.06% | 11,793,816 |
| 2016-10-25 | 2016-10-20 | 1.121 | 10,803,390 | +391,282 | 0.06% | 12,112,614 |
| 2016-10-20 | 2016-10-18 | 1.132 | 10,412,108 | -19,087 | 0.06% | 11,783,015 |
| 2016-10-19 | 2016-10-17 | 1.132 | 10,431,195 | +180,371 | 0.06% | 11,804,616 |
| 2016-10-18 | 2016-10-14 | 1.142 | 10,250,824 | +58,215 | 0.06% | 11,707,908 |
| 2016-10-17 | 2016-10-13 | 1.132 | 10,192,609 | +12,407 | 0.06% | 11,534,616 |
| 2016-10-13 | 2016-10-11 | 1.142 | 10,180,202 | -47,718 | 0.06% | 11,627,248 |
| 2016-10-11 | 2016-10-06 | 1.132 | 10,227,920 | -23,858 | 0.06% | 11,574,576 |
| 2016-10-07 | 2016-10-05 | 1.100 | 10,251,778 | -152,696 | 0.06% | 11,279,310 |
| 2016-10-06 | 2016-10-04 | 1.058 | 10,404,474 | +9,544 | 0.06% | 11,011,222 |
| 2016-10-05 | 2016-10-03 | 1.069 | 10,394,930 | -26,722 | 0.06% | 11,110,044 |
| 2016-10-04 | 2016-09-30 | 1.079 | 10,421,652 | -577,379 | 0.06% | 11,247,806 |
| 2016-10-03 | 2016-09-29 | 1.132 | 10,999,031 | +133,608 | 0.06% | 12,447,216 |
| 2016-09-30 | 2016-09-28 | 1.142 | 10,865,423 | -46,763 | 0.06% | 12,409,868 |
| 2016-09-29 | 2016-09-27 | 1.132 | 10,912,186 | +9,544 | 0.06% | 12,348,936 |
| 2016-09-27 | 2016-09-23 | 1.163 | 10,902,642 | -553,521 | 0.06% | 12,680,861 |
| 2016-09-26 | 2016-09-22 | 1.153 | 11,456,163 | +1,047,872 | 0.06% | 13,204,620 |
| 2016-09-23 | 2016-09-21 | 1.174 | 10,408,291 | -235,724 | 0.06% | 12,214,944 |
| 2016-09-22 | 2016-09-20 | 1.174 | 10,644,015 | -766,340 | 0.06% | 12,491,584 |
| 2016-09-21 | 2016-09-19 | 1.184 | 11,410,355 | -1,746,453 | 0.06% | 13,510,506 |
| 2016-09-20 | 2016-09-15 | 1.174 | 13,156,808 | +572,607 | 0.07% | 15,440,544 |
| 2016-09-19 | 2016-09-14 | 1.174 | 12,584,201 | +728,167 | 0.07% | 14,768,545 |
| 2016-09-15 | 2016-09-13 | 1.195 | 11,856,034 | -355,971 | 0.07% | 14,162,448 |
| 2016-09-14 | 2016-09-12 | 1.195 | 12,212,005 | +28,630 | 0.07% | 14,587,667 |
| 2016-09-13 | 2016-09-09 | 1.247 | 12,183,375 | -1,538,406 | 0.07% | 15,191,778 |
| 2016-09-12 | 2016-09-08 | 1.247 | 13,721,781 | +945,757 | 0.08% | 17,110,058 |
| 2016-09-09 | 2016-09-07 | 1.163 | 12,776,024 | -56,307 | 0.07% | 14,859,792 |
| 2016-09-08 | 2016-09-06 | 1.184 | 12,832,331 | +1,178,618 | 0.07% | 15,194,207 |
| 2016-09-07 | 2016-09-05 | 1.163 | 11,653,713 | -665,179 | 0.07% | 13,554,432 |
| 2016-09-06 | 2016-09-02 | 1.132 | 12,318,892 | -255,765 | 0.07% | 13,940,856 |
| 2016-09-05 | 2016-09-01 | 1.132 | 12,574,657 | +212,819 | 0.07% | 14,230,296 |
| 2016-09-02 | 2016-08-31 | 1.153 | 12,361,838 | +66,804 | 0.07% | 14,248,520 |
| 2016-09-01 | 2016-08-30 | 1.184 | 12,295,034 | +125,020 | 0.07% | 14,558,016 |
| 2016-08-31 | 2016-08-29 | 1.163 | 12,170,014 | +11,452 | 0.07% | 14,154,942 |
| 2016-08-30 | 2016-08-26 | 1.174 | 12,158,562 | -57,261 | 0.07% | 14,269,024 |
| 2016-08-29 | 2016-08-25 | 1.174 | 12,215,823 | -1,431,519 | 0.07% | 14,336,224 |
| 2016-08-26 | 2016-08-24 | 1.226 | 13,647,342 | +104,978 | 0.08% | 16,731,234 |
| 2016-08-25 | 2016-08-23 | 1.226 | 13,542,364 | -66,804 | 0.08% | 16,602,534 |
| 2016-08-24 | 2016-08-22 | 1.205 | 13,609,168 | -477,174 | 0.08% | 16,399,230 |
| 2016-08-23 | 2016-08-19 | 1.205 | 14,086,342 | +95,435 | 0.08% | 16,974,231 |
| 2016-08-22 | 2016-08-18 | 1.205 | 13,990,907 | +248,130 | 0.08% | 16,859,230 |
| 2016-08-19 | 2016-08-17 | 1.215 | 13,742,777 | +1,460,150 | 0.08% | 16,704,232 |
| 2016-08-18 | 2016-08-16 | 1.163 | 12,282,627 | -124,065 | 0.07% | 14,285,922 |
| 2016-08-17 | 2016-08-15 | 1.153 | 12,406,692 | +124,065 | 0.07% | 14,300,220 |
| 2016-08-16 | 2016-08-12 | 1.153 | 12,282,627 | +257,673 | 0.07% | 14,157,220 |
| 2016-08-15 | 2016-08-11 | 1.142 | 12,024,954 | -19,087 | 0.07% | 13,734,218 |
| 2016-08-12 | 2016-08-10 | 1.121 | 12,044,041 | -22,904 | 0.07% | 13,503,614 |
| 2016-08-11 | 2016-08-09 | 1.142 | 12,066,945 | -496,260 | 0.07% | 13,782,178 |
| 2016-08-10 | 2016-08-08 | 1.142 | 12,563,205 | +295,847 | 0.07% | 14,348,978 |
| 2016-08-09 | 2016-08-05 | 1.111 | 12,267,358 | +629,869 | 0.07% | 13,625,452 |
| 2016-08-05 | 2016-08-03 | 1.111 | 11,637,489 | +34,356 | 0.07% | 12,925,852 |
| 2016-08-04 | 2016-08-01 | 1.132 | 11,603,133 | -9,543 | 0.07% | 13,130,856 |
| 2016-08-03 | 2016-07-29 | 1.111 | 11,612,676 | -429,456 | 0.07% | 12,898,292 |
| 2016-08-01 | 2016-07-28 | 1.121 | 12,042,132 | +47,717 | 0.07% | 13,501,474 |
| 2016-07-29 | 2016-07-27 | 1.132 | 11,994,415 | +95,435 | 0.07% | 13,573,657 |
| 2016-07-28 | 2016-07-26 | 1.142 | 11,898,980 | -29,585 | 0.07% | 13,590,338 |
| 2016-07-27 | 2016-07-25 | 1.121 | 11,928,565 | +38,174 | 0.07% | 13,374,144 |
| 2016-07-26 | 2016-07-22 | 1.121 | 11,890,391 | +362,652 | 0.07% | 13,331,344 |
| 2016-07-25 | 2016-07-21 | 1.163 | 11,527,739 | -1,126,129 | 0.06% | 13,407,912 |
| 2016-07-22 | 2016-07-20 | 1.163 | 12,653,868 | +286,304 | 0.07% | 14,717,712 |
| 2016-07-21 | 2016-07-19 | 1.142 | 12,367,564 | +744,390 | 0.07% | 14,125,528 |
| 2016-07-19 | 2016-07-15 | 1.132 | 11,623,174 | +19,087 | 0.07% | 13,153,536 |
| 2016-07-18 | 2016-07-14 | 1.153 | 11,604,087 | -38,174 | 0.07% | 13,375,120 |
| 2016-07-15 | 2016-07-13 | 1.142 | 11,642,261 | -254,810 | 0.07% | 13,297,128 |
| 2016-07-12 | 2016-07-08 | 1.195 | 11,897,071 | -1,312,226 | 0.07% | 14,211,468 |
| 2016-07-11 | 2016-07-07 | 1.174 | 13,209,297 | -124,065 | 0.07% | 15,502,144 |
| 2016-07-08 | 2016-07-06 | 1.174 | 13,333,362 | +781,609 | 0.08% | 15,647,744 |
| 2016-07-07 | 2016-07-05 | 1.090 | 12,551,753 | -9,543 | 0.07% | 13,678,288 |
| 2016-07-06 | 2016-07-04 | 1.100 | 12,561,296 | -66,804 | 0.07% | 13,820,310 |
| 2016-07-05 | 2016-06-30 | 1.058 | 12,628,100 | -167,011 | 0.07% | 13,364,522 |
| 2016-07-04 | 2016-06-29 | 1.048 | 12,795,111 | +19,087 | 0.07% | 13,407,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 12,776,024 | +47,717 | 0.07% | 13,387,200 |
| 2016-06-28 | 2016-06-24 | 1.048 | 12,728,307 | -91,617 | 0.07% | 13,337,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 12,819,924 | +66,804 | 0.07% | 13,567,532 |
| 2016-06-24 | 2016-06-22 | 1.079 | 12,753,120 | +47,717 | 0.07% | 13,764,096 |
| 2016-06-23 | 2016-06-21 | 1.069 | 12,705,403 | +95,435 | 0.07% | 13,579,465 |
| 2016-06-20 | 2016-06-16 | 1.048 | 12,609,968 | +109,750 | 0.07% | 13,213,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 12,500,218 | +33,402 | 0.07% | 13,229,182 |
| 2016-06-15 | 2016-06-13 | 1.079 | 12,466,816 | -19,087 | 0.07% | 13,455,096 |
| 2016-06-14 | 2016-06-10 | 1.111 | 12,485,903 | +19,087 | 0.07% | 13,868,192 |
| 2016-06-10 | 2016-06-07 | 1.153 | 12,466,816 | -85,891 | 0.07% | 14,369,520 |
| 2016-06-08 | 2016-06-06 | 1.142 | 12,552,707 | -248,130 | 0.07% | 14,336,988 |
| 2016-06-07 | 2016-06-03 | 1.163 | 12,800,837 | +38,174 | 0.07% | 14,888,652 |
| 2016-06-06 | 2016-06-02 | 1.163 | 12,762,663 | +76,347 | 0.07% | 14,844,252 |
| 2016-06-03 | 2016-06-01 | 1.184 | 12,686,316 | +410,369 | 0.07% | 15,021,316 |
| 2016-05-31 | 2016-05-27 | 1.174 | 12,275,947 | -9,543 | 0.07% | 14,406,784 |
| 2016-05-27 | 2016-05-25 | 1.174 | 12,285,490 | +36,265 | 0.07% | 14,417,984 |
| 2016-05-26 | 2016-05-24 | 1.195 | 12,249,225 | -9,543 | 0.07% | 14,632,128 |
| 2016-05-25 | 2016-05-23 | 1.163 | 12,258,768 | -14,316 | 0.07% | 14,258,171 |
| 2016-05-23 | 2016-05-19 | 1.142 | 12,273,084 | +57,261 | 0.07% | 14,017,618 |
| 2016-05-20 | 2016-05-18 | 1.184 | 12,215,823 | -124,065 | 0.07% | 14,464,226 |
| 2016-05-18 | 2016-05-16 | 1.142 | 12,339,888 | +119,293 | 0.07% | 14,093,918 |
| 2016-05-17 | 2016-05-13 | 1.163 | 12,220,595 | +23,859 | 0.07% | 14,213,772 |
| 2016-05-16 | 2016-05-12 | 1.195 | 12,196,736 | +477,173 | 0.07% | 14,569,428 |
| 2016-05-13 | 2016-05-11 | 1.226 | 11,719,563 | -505,803 | 0.07% | 14,367,834 |
| 2016-05-12 | 2016-05-10 | 1.205 | 12,225,366 | -9,544 | 0.07% | 14,731,730 |
| 2016-05-11 | 2016-05-09 | 1.205 | 12,234,910 | -38,174 | 0.07% | 14,743,230 |
| 2016-05-10 | 2016-05-06 | 1.195 | 12,273,084 | -47,717 | 0.07% | 14,660,628 |
| 2016-05-09 | 2016-05-05 | 1.174 | 12,320,801 | +19,087 | 0.07% | 14,459,424 |
| 2016-05-05 | 2016-05-03 | 1.184 | 12,301,714 | +38,174 | 0.07% | 14,565,926 |
| 2016-05-04 | 2016-04-29 | 1.215 | 12,263,540 | -47,718 | 0.07% | 14,906,232 |
| 2016-05-03 | 2016-04-28 | 1.236 | 12,311,258 | +47,718 | 0.07% | 15,222,237 |
| 2016-04-29 | 2016-04-27 | 1.226 | 12,263,540 | -114,522 | 0.07% | 15,034,734 |
| 2016-04-28 | 2016-04-26 | 1.236 | 12,378,062 | +76,348 | 0.07% | 15,304,836 |
| 2016-04-27 | 2016-04-25 | 1.247 | 12,301,714 | +95,435 | 0.07% | 15,339,338 |
| 2016-04-26 | 2016-04-22 | 1.268 | 12,206,279 | -319,706 | 0.07% | 15,476,141 |
| 2016-04-25 | 2016-04-21 | 1.278 | 12,525,985 | +286,303 | 0.07% | 16,012,743 |
| 2016-04-22 | 2016-04-20 | 1.257 | 12,239,682 | -9,543 | 0.07% | 15,390,241 |
| 2016-04-21 | 2016-04-19 | 1.289 | 12,249,225 | +257,673 | 0.07% | 15,787,296 |
| 2016-04-20 | 2016-04-18 | 1.289 | 11,991,552 | +353,109 | 0.07% | 15,455,197 |
| 2016-04-19 | 2016-04-15 | 1.320 | 11,638,443 | +2,133,918 | 0.07% | 15,365,951 |
| 2016-04-18 | 2016-04-14 | 1.320 | 9,504,525 | +585,968 | 0.05% | 12,548,592 |
| 2016-04-15 | 2016-04-13 | 1.320 | 8,918,557 | -317,797 | 0.05% | 11,774,953 |
| 2016-04-14 | 2016-04-12 | 1.299 | 9,236,354 | +639,412 | 0.05% | 12,000,968 |
| 2016-04-13 | 2016-04-11 | 1.257 | 8,596,942 | +124,065 | 0.05% | 10,809,840 |
| 2016-04-12 | 2016-04-08 | 1.247 | 8,472,877 | -66,804 | 0.05% | 10,565,058 |
| 2016-04-11 | 2016-04-07 | 1.268 | 8,539,681 | -57,261 | 0.05% | 10,827,322 |
| 2016-04-08 | 2016-04-06 | 1.257 | 8,596,942 | -28,630 | 0.05% | 10,809,840 |
| 2016-04-07 | 2016-04-05 | 1.278 | 8,625,572 | +38,174 | 0.05% | 11,026,604 |
| 2016-04-05 | 2016-03-31 | 1.341 | 8,587,398 | -19,087 | 0.05% | 11,517,695 |
| 2016-03-30 | 2016-03-24 | 1.331 | 8,606,485 | +111,658 | 0.05% | 11,453,114 |
| 2016-03-29 | 2016-03-23 | 1.415 | 8,494,827 | +72,530 | 0.05% | 12,016,620 |
| 2016-03-24 | 2016-03-22 | 1.373 | 8,422,297 | -238,586 | 0.05% | 11,561,013 |
| 2016-03-23 | 2016-03-21 | 1.394 | 8,660,883 | +48,672 | 0.05% | 12,070,016 |
| 2016-03-22 | 2016-03-18 | 1.425 | 8,612,211 | +152,695 | 0.05% | 12,272,911 |
| 2016-03-21 | 2016-03-17 | 1.310 | 8,459,516 | +19,087 | 0.05% | 11,080,250 |
| 2016-03-17 | 2016-03-15 | 1.299 | 8,440,429 | +28,630 | 0.05% | 10,966,808 |
| 2016-03-16 | 2016-03-14 | 1.341 | 8,411,799 | -38,174 | 0.05% | 11,282,176 |
| 2016-03-15 | 2016-03-11 | 1.352 | 8,449,973 | +955 | 0.05% | 11,421,919 |
| 2016-03-14 | 2016-03-10 | 1.341 | 8,449,018 | +85,891 | 0.05% | 11,332,096 |
| 2016-03-11 | 2016-03-09 | 1.310 | 8,363,127 | -9,544 | 0.05% | 10,954,000 |
| 2016-03-10 | 2016-03-08 | 1.341 | 8,372,671 | -47,717 | 0.05% | 11,229,697 |
| 2016-03-09 | 2016-03-07 | 1.331 | 8,420,388 | -1,718,777 | 0.05% | 11,205,464 |
| 2016-03-08 | 2016-03-04 | 1.278 | 10,139,165 | +1,463,967 | 0.06% | 12,961,523 |
| 2016-03-07 | 2016-03-03 | 1.226 | 8,675,198 | -190,870 | 0.05% | 10,635,534 |
| 2016-03-04 | 2016-03-02 | 1.236 | 8,866,068 | +38,174 | 0.05% | 10,962,437 |
| 2016-03-03 | 2016-03-01 | 1.184 | 8,827,894 | +28,631 | 0.05% | 10,452,726 |
| 2016-03-01 | 2016-02-26 | 1.236 | 8,799,263 | +28,630 | 0.05% | 10,879,836 |
| 2016-02-29 | 2016-02-25 | 1.215 | 8,770,633 | -71,576 | 0.05% | 10,660,632 |
| 2016-02-26 | 2016-02-24 | 1.247 | 8,842,209 | -448,543 | 0.05% | 11,025,588 |
| 2016-02-25 | 2016-02-23 | 1.247 | 9,290,752 | +124,065 | 0.05% | 11,584,888 |
| 2016-02-24 | 2016-02-22 | 1.205 | 9,166,687 | -275,806 | 0.05% | 11,045,980 |
| 2016-02-23 | 2016-02-19 | 1.215 | 9,442,493 | -438,999 | 0.05% | 11,477,272 |
| 2016-02-22 | 2016-02-18 | 1.184 | 9,881,492 | -66,804 | 0.06% | 11,700,246 |
| 2016-02-18 | 2016-02-16 | 1.100 | 9,948,296 | -33,402 | 0.06% | 10,945,410 |
| 2016-02-12 | 2016-02-05 | 1.058 | 9,981,698 | +38,174 | 0.06% | 10,563,792 |
| 2016-02-11 | 2016-02-04 | 1.069 | 9,943,524 | -38,174 | 0.06% | 10,627,584 |
| 2016-02-05 | 2016-02-03 | 1.016 | 9,981,698 | -162,239 | 0.06% | 10,145,424 |
| 2016-02-04 | 2016-02-02 | 1.069 | 10,143,937 | +95,434 | 0.06% | 10,841,784 |
| 2016-02-03 | 2016-02-01 | 1.048 | 10,048,503 | -9,543 | 0.06% | 10,529,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 10,058,046 | -38,174 | 0.06% | 10,433,808 |
| 2016-02-01 | 2016-01-28 | 0.974 | 10,096,220 | +276,761 | 0.06% | 9,838,656 |
| 2016-01-29 | 2016-01-27 | 1.016 | 9,819,459 | +47,717 | 0.06% | 9,980,524 |
| 2016-01-27 | 2016-01-25 | 1.037 | 9,771,742 | +15,460 | 0.06% | 10,136,808 |
| 2016-01-26 | 2016-01-22 | 1.016 | 9,756,282 | -28,630 | 0.07% | 9,916,310 |
| 2016-01-25 | 2016-01-21 | 0.995 | 9,784,912 | +81,119 | 0.07% | 9,740,350 |
| 2016-01-22 | 2016-01-20 | 1.079 | 9,703,793 | -143,152 | 0.07% | 10,473,040 |
| 2016-01-21 | 2016-01-19 | 1.132 | 9,846,945 | +263,400 | 0.07% | 11,143,440 |
| 2016-01-20 | 2016-01-18 | 1.079 | 9,583,545 | +171,782 | 0.06% | 10,343,260 |
| 2016-01-19 | 2016-01-15 | 1.142 | 9,411,763 | +162,239 | 0.06% | 10,749,580 |
| 2016-01-18 | 2016-01-14 | 1.184 | 9,249,524 | -19,087 | 0.06% | 10,951,960 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,268,611 | -76,347 | 0.06% | 10,877,440 |
| 2016-01-14 | 2016-01-12 | 1.153 | 9,344,958 | +47,717 | 0.06% | 10,771,199 |
| 2016-01-13 | 2016-01-11 | 1.121 | 9,297,241 | +57,261 | 0.06% | 10,423,940 |
| 2016-01-12 | 2016-01-08 | 1.174 | 9,239,980 | +309,208 | 0.06% | 10,843,840 |
| 2016-01-11 | 2016-01-07 | 1.163 | 8,930,772 | -145,061 | 0.06% | 10,387,380 |
| 2016-01-08 | 2016-01-06 | 1.205 | 9,075,833 | -28,630 | 0.06% | 10,936,500 |
| 2016-01-06 | 2016-01-04 | 1.184 | 9,104,463 | +104,978 | 0.06% | 10,780,200 |
| 2016-01-05 | 2015-12-31 | 1.215 | 8,999,485 | +95,434 | 0.06% | 10,938,800 |
| 2016-01-04 | 2015-12-29 | 1.215 | 8,904,051 | -9,543 | 0.06% | 10,822,801 |
| 2015-12-30 | 2015-12-28 | 1.247 | 8,913,594 | +19,087 | 0.06% | 11,115,398 |
| 2015-12-29 | 2015-12-24 | 1.236 | 8,894,507 | +75,377 | 0.06% | 10,997,600 |
| 2015-12-28 | 2015-12-22 | 1.247 | 8,819,130 | +227,102 | 0.06% | 10,997,600 |
| 2015-12-23 | 2015-12-21 | 1.429 | 8,592,028 | +274,415 | 0.06% | 12,280,975 |
| 2015-12-22 | 2015-12-18 | 1.429 | 8,317,613 | +1,550,165 | 0.06% | 11,888,741 |
| 2015-12-21 | 2015-12-17 | 1.531 | 6,767,448 | +79,337 | 0.05% | 10,363,950 |
| 2015-12-18 | 2015-12-16 | 1.407 | 6,688,111 | -46,721 | 0.05% | 9,407,880 |
| 2015-12-11 | 2015-12-09 | 1.611 | 6,734,832 | -79,337 | 0.05% | 10,848,801 |
| 2015-12-09 | 2015-12-07 | 1.634 | 6,814,169 | -105,782 | 0.05% | 11,131,201 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,919,951 | +96,967 | 0.05% | 11,539,499 |
| 2015-12-04 | 2015-12-02 | 1.702 | 6,822,984 | +158,674 | 0.05% | 11,610,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 6,664,310 | +8,815 | 0.05% | 10,886,400 |
| 2015-12-02 | 2015-11-30 | 1.668 | 6,655,495 | +88,153 | 0.05% | 11,098,501 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,567,342 | +176,304 | 0.05% | 11,249,499 |
| 2015-11-30 | 2015-11-26 | 1.770 | 6,391,038 | +35,261 | 0.05% | 11,310,000 |
| 2015-11-27 | 2015-11-25 | 1.804 | 6,355,777 | +17,630 | 0.05% | 11,463,900 |
| 2015-11-26 | 2015-11-24 | 1.826 | 6,338,147 | -88,152 | 0.05% | 11,575,901 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,426,299 | +61,707 | 0.05% | 11,882,700 |
| 2015-11-24 | 2015-11-20 | 1.781 | 6,364,592 | +1,763 | 0.05% | 11,335,400 |
| 2015-11-23 | 2015-11-19 | 1.781 | 6,362,829 | -344,675 | 0.05% | 11,332,260 |
| 2015-11-20 | 2015-11-18 | 1.724 | 6,707,504 | +81,100 | 0.05% | 11,565,679 |
| 2015-11-19 | 2015-11-17 | 1.781 | 6,626,404 | -555,360 | 0.05% | 11,801,689 |
| 2015-11-18 | 2015-11-16 | 1.747 | 7,181,764 | -308,532 | 0.05% | 12,546,381 |
| 2015-11-17 | 2015-11-13 | 1.781 | 7,490,296 | +361,424 | 0.05% | 13,340,289 |
| 2015-11-16 | 2015-11-12 | 1.826 | 7,128,872 | -15,868 | 0.05% | 13,020,070 |
| 2015-11-12 | 2015-11-10 | 1.838 | 7,144,740 | -273,272 | 0.05% | 13,130,101 |
| 2015-11-11 | 2015-11-09 | 1.849 | 7,418,012 | -396,685 | 0.05% | 13,716,451 |
| 2015-11-10 | 2015-11-06 | 1.849 | 7,814,697 | -30,853 | 0.06% | 14,449,951 |
| 2015-11-09 | 2015-11-05 | 1.838 | 7,845,550 | -63,470 | 0.06% | 14,418,000 |
| 2015-11-06 | 2015-11-04 | 1.951 | 7,909,020 | -855,076 | 0.06% | 15,431,841 |
| 2015-11-05 | 2015-11-03 | 1.928 | 8,764,096 | -405,501 | 0.06% | 16,901,399 |
| 2015-11-04 | 2015-11-02 | 1.906 | 9,169,597 | +458,392 | 0.07% | 17,475,361 |
| 2015-11-03 | 2015-10-30 | 1.826 | 8,711,205 | -591,502 | 0.06% | 15,910,020 |
| 2015-11-02 | 2015-10-29 | 1.826 | 9,302,707 | -24,682 | 0.07% | 16,990,331 |
| 2015-10-30 | 2015-10-28 | 1.860 | 9,327,389 | -617,066 | 0.07% | 17,352,840 |
| 2015-10-29 | 2015-10-27 | 1.883 | 9,944,455 | -80,219 | 0.07% | 18,726,460 |
| 2015-10-28 | 2015-10-26 | 1.906 | 10,024,674 | +273,272 | 0.07% | 19,104,961 |
| 2015-10-27 | 2015-10-23 | 1.951 | 9,751,402 | -176,304 | 0.07% | 19,026,641 |
| 2015-10-26 | 2015-10-22 | 1.951 | 9,927,706 | +193,935 | 0.07% | 19,370,640 |
| 2015-10-23 | 2015-10-20 | 2.008 | 9,733,771 | +8,815 | 0.07% | 19,544,340 |
| 2015-10-22 | 2015-10-19 | 2.019 | 9,724,956 | +1,288,786 | 0.07% | 19,636,960 |
| 2015-10-20 | 2015-10-16 | 1.997 | 8,436,170 | -1,627,291 | 0.06% | 16,843,200 |
| 2015-10-19 | 2015-10-15 | 2.042 | 10,063,461 | -1,249,998 | 0.07% | 20,548,801 |
| 2015-10-16 | 2015-10-14 | 1.985 | 11,313,459 | +3,649,503 | 0.08% | 22,459,499 |
| 2015-10-15 | 2015-10-13 | 1.883 | 7,663,956 | -174,542 | 0.06% | 14,432,039 |
| 2015-10-14 | 2015-10-12 | 1.894 | 7,838,498 | +167,489 | 0.06% | 14,849,640 |
| 2015-10-13 | 2015-10-09 | 1.860 | 7,671,009 | -44,076 | 0.06% | 14,271,281 |
| 2015-10-12 | 2015-10-08 | 1.838 | 7,715,085 | +8,816 | 0.06% | 14,178,241 |
| 2015-10-09 | 2015-10-07 | 1.883 | 7,706,269 | +1,042,841 | 0.06% | 14,511,719 |
| 2015-10-08 | 2015-10-06 | 1.860 | 6,663,428 | -13,223 | 0.05% | 12,396,759 |
| 2015-10-07 | 2015-10-05 | 1.838 | 6,676,651 | -207,158 | 0.05% | 12,269,880 |
| 2015-10-06 | 2015-10-02 | 1.747 | 6,883,809 | +423,131 | 0.05% | 12,025,860 |
| 2015-09-30 | 2015-09-25 | 1.736 | 6,460,678 | -114,598 | 0.05% | 11,213,370 |
| 2015-09-29 | 2015-09-24 | 1.690 | 6,575,276 | +26,446 | 0.05% | 11,113,910 |
| 2015-09-25 | 2015-09-23 | 1.713 | 6,548,830 | +123,413 | 0.05% | 11,217,789 |
| 2015-09-24 | 2015-09-22 | 1.792 | 6,425,417 | -446,051 | 0.05% | 11,516,620 |
| 2015-09-23 | 2015-09-21 | 1.668 | 6,871,468 | +156,911 | 0.05% | 11,458,651 |
| 2015-09-22 | 2015-09-18 | 1.645 | 6,714,557 | -31,734 | 0.05% | 11,044,651 |
| 2015-09-21 | 2015-09-17 | 1.622 | 6,746,291 | -264,457 | 0.05% | 10,943,789 |
| 2015-09-18 | 2015-09-16 | 1.622 | 7,010,748 | +248,589 | 0.05% | 11,372,790 |
| 2015-09-17 | 2015-09-15 | 1.577 | 6,762,159 | -467,207 | 0.05% | 10,662,690 |
| 2015-09-16 | 2015-09-14 | 1.600 | 7,229,366 | +534,203 | 0.05% | 11,563,410 |
| 2015-09-15 | 2015-09-11 | 1.543 | 6,695,163 | -17,631 | 0.05% | 10,329,200 |
| 2015-09-11 | 2015-09-09 | 1.611 | 6,712,794 | -555,359 | 0.05% | 10,813,301 |
| 2015-09-10 | 2015-09-08 | 1.452 | 7,268,153 | +604,725 | 0.05% | 10,553,600 |
| 2015-09-08 | 2015-09-04 | 1.339 | 6,663,428 | -26,446 | 0.05% | 8,919,620 |
| 2015-09-07 | 2015-09-02 | 1.384 | 6,689,874 | +27,327 | 0.05% | 9,258,580 |
| 2015-09-04 | 2015-09-01 | 1.418 | 6,662,547 | -17,630 | 0.05% | 9,447,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 6,680,177 | +52,891 | 0.05% | 9,396,720 |
| 2015-09-01 | 2015-08-28 | 1.565 | 6,627,286 | -8,815 | 0.05% | 10,374,840 |
| 2015-08-31 | 2015-08-27 | 1.475 | 6,636,101 | -70,522 | 0.05% | 9,786,400 |
| 2015-08-28 | 2015-08-26 | 1.361 | 6,706,623 | +62,588 | 0.05% | 9,129,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 6,644,035 | -350,846 | 0.05% | 9,195,140 |
| 2015-08-26 | 2015-08-24 | 1.350 | 6,994,881 | +229,196 | 0.05% | 9,442,650 |
| 2015-08-25 | 2015-08-21 | 1.475 | 6,765,685 | -26,446 | 0.05% | 9,977,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 6,792,131 | +123,414 | 0.05% | 10,555,851 |
| 2015-08-21 | 2015-08-19 | 1.668 | 6,668,717 | -45,840 | 0.05% | 11,120,549 |
| 2015-08-20 | 2015-08-18 | 1.679 | 6,714,557 | +241,538 | 0.05% | 11,273,161 |
| 2015-08-18 | 2015-08-14 | 1.781 | 6,473,019 | +13,222 | 0.05% | 11,528,509 |
| 2015-08-17 | 2015-08-13 | 1.792 | 6,459,797 | +52,892 | 0.05% | 11,578,241 |
| 2015-08-14 | 2015-08-12 | 1.758 | 6,406,905 | +88,152 | 0.05% | 11,265,399 |
| 2015-08-13 | 2015-08-11 | 1.849 | 6,318,753 | -246,826 | 0.05% | 11,683,840 |
| 2015-08-12 | 2015-08-10 | 1.826 | 6,565,579 | +185,119 | 0.05% | 11,991,279 |
| 2015-08-11 | 2015-08-07 | 1.804 | 6,380,460 | +79,337 | 0.05% | 11,508,421 |
| 2015-08-10 | 2015-08-06 | 1.815 | 6,301,123 | -220,380 | 0.05% | 11,436,801 |
| 2015-08-07 | 2015-08-05 | 1.747 | 6,521,503 | +105,782 | 0.05% | 11,392,920 |
| 2015-08-06 | 2015-08-04 | 1.690 | 6,415,721 | +114,598 | 0.05% | 10,844,221 |
| 2015-08-05 | 2015-08-03 | 1.736 | 6,301,123 | +114,598 | 0.05% | 10,936,441 |
| 2015-08-03 | 2015-07-30 | 1.792 | 6,186,525 | -26,445 | 0.05% | 11,088,441 |
| 2015-07-31 | 2015-07-29 | 1.860 | 6,212,970 | -255,642 | 0.05% | 11,558,719 |
| 2015-07-29 | 2015-07-27 | 1.804 | 6,468,612 | +318,230 | 0.05% | 11,667,420 |
| 2015-07-28 | 2015-07-24 | 1.917 | 6,150,382 | -88,153 | 0.05% | 11,791,129 |
| 2015-07-27 | 2015-07-23 | 1.917 | 6,238,535 | +123,414 | 0.05% | 11,960,131 |
| 2015-07-24 | 2015-07-22 | 1.997 | 6,115,121 | +17,630 | 0.04% | 12,209,119 |
| 2015-07-23 | 2015-07-21 | 2.008 | 6,097,491 | -35,261 | 0.04% | 12,243,090 |
| 2015-07-22 | 2015-07-20 | 1.951 | 6,132,752 | +3,526 | 0.04% | 11,966,040 |
| 2015-07-21 | 2015-07-17 | 1.940 | 6,129,226 | -325,282 | 0.04% | 11,889,631 |
| 2015-07-20 | 2015-07-16 | 1.804 | 6,454,508 | +35,261 | 0.05% | 11,641,981 |
| 2015-07-17 | 2015-07-15 | 1.826 | 6,419,247 | -19,393 | 0.05% | 11,724,021 |
| 2015-07-16 | 2015-07-14 | 1.894 | 6,438,640 | +26,446 | 0.05% | 12,197,680 |
| 2015-07-15 | 2015-07-13 | 1.860 | 6,412,194 | +9,696 | 0.05% | 11,929,359 |
| 2015-07-14 | 2015-07-10 | 1.770 | 6,402,498 | -275,916 | 0.05% | 11,330,281 |
| 2015-07-13 | 2015-07-09 | 1.781 | 6,678,414 | +273,272 | 0.05% | 11,894,320 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,405,142 | -1,030,500 | 0.05% | 9,445,800 |
| 2015-07-09 | 2015-07-07 | 1.611 | 7,435,642 | +154,266 | 0.05% | 11,977,700 |
| 2015-07-08 | 2015-07-06 | 1.770 | 7,281,376 | +26,446 | 0.05% | 12,885,601 |
| 2015-07-07 | 2015-07-03 | 1.917 | 7,254,930 | -332,334 | 0.05% | 13,908,700 |
| 2015-07-06 | 2015-07-02 | 1.963 | 7,587,264 | +39,669 | 0.06% | 14,890,110 |
| 2015-07-03 | 2015-06-30 | 2.031 | 7,547,595 | -229,196 | 0.06% | 15,325,979 |
| 2015-07-02 | 2015-06-29 | 1.917 | 7,776,791 | +293,547 | 0.06% | 14,909,180 |
| 2015-06-30 | 2015-06-26 | 2.065 | 7,483,244 | -1,450,105 | 0.05% | 15,449,980 |
| 2015-06-29 | 2015-06-25 | 2.167 | 8,933,349 | +132,229 | 0.07% | 19,355,941 |
| 2015-06-26 | 2015-06-24 | 2.201 | 8,801,120 | -238,011 | 0.06% | 19,368,959 |
| 2015-06-25 | 2015-06-23 | 2.155 | 9,039,131 | -70,522 | 0.07% | 19,482,599 |
| 2015-06-24 | 2015-06-22 | 2.133 | 9,109,653 | -88,152 | 0.07% | 19,427,920 |
| 2015-06-23 | 2015-06-19 | 2.110 | 9,197,805 | -1,348,730 | 0.07% | 19,407,239 |
| 2015-06-22 | 2015-06-18 | 2.133 | 10,546,535 | +63,470 | 0.08% | 22,492,320 |
| 2015-06-19 | 2015-06-17 | 2.155 | 10,483,065 | +6,170 | 0.08% | 22,594,800 |
| 2015-06-18 | 2015-06-16 | 2.087 | 10,476,895 | -449,576 | 0.08% | 21,868,401 |
| 2015-06-17 | 2015-06-15 | 2.167 | 10,926,471 | -1,287,023 | 0.08% | 23,674,450 |
| 2015-06-16 | 2015-06-12 | 2.201 | 12,213,494 | +8,815 | 0.09% | 26,878,700 |
| 2015-06-15 | 2015-06-11 | 2.189 | 12,204,679 | -8,815 | 0.09% | 26,720,851 |
| 2015-06-12 | 2015-06-10 | 2.155 | 12,213,494 | +872,707 | 0.09% | 26,324,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 11,340,787 | -79,337 | 0.08% | 24,572,151 |
| 2015-06-10 | 2015-06-08 | 2.269 | 11,420,124 | -925,598 | 0.08% | 25,910,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 12,345,722 | +35,261 | 0.09% | 28,010,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 12,310,461 | +180,712 | 0.09% | 28,488,599 |
| 2015-06-05 | 2015-06-03 | 2.337 | 12,129,749 | +83,744 | 0.09% | 28,345,600 |
| 2015-06-04 | 2015-06-02 | 2.371 | 12,046,005 | -1,383,990 | 0.09% | 28,559,851 |
| 2015-06-03 | 2015-06-01 | 2.439 | 13,429,995 | -114,598 | 0.10% | 32,755,250 |
| 2015-06-01 | 2015-05-28 | 2.394 | 13,544,593 | +5,735,185 | 0.10% | 32,420,151 |
| 2015-05-29 | 2015-05-27 | 2.439 | 7,809,408 | -52,891 | 0.06% | 19,046,851 |
| 2015-05-28 | 2015-05-26 | 2.473 | 7,862,299 | -110,190 | 0.06% | 19,443,420 |
| 2015-05-27 | 2015-05-22 | 2.416 | 7,972,489 | -8,815 | 0.06% | 19,263,719 |
| 2015-05-26 | 2015-05-21 | 2.394 | 7,981,304 | +132,228 | 0.06% | 19,103,939 |
| 2015-05-22 | 2015-05-20 | 2.462 | 7,849,076 | -2,253,171 | 0.06% | 19,321,680 |
| 2015-05-21 | 2015-05-19 | 2.518 | 10,102,247 | +1,877,642 | 0.07% | 25,441,199 |
| 2015-05-20 | 2015-05-18 | 2.462 | 8,224,605 | -1,313,468 | 0.06% | 20,246,101 |
| 2015-05-19 | 2015-05-15 | 2.473 | 9,538,073 | +879,759 | 0.07% | 23,587,600 |
| 2015-05-18 | 2015-05-14 | 2.473 | 8,658,314 | -3,764,101 | 0.06% | 21,411,961 |
| 2015-05-15 | 2015-05-13 | 2.575 | 12,422,415 | -283,850 | 0.09% | 31,988,841 |
| 2015-05-14 | 2015-05-12 | 2.484 | 12,706,265 | +885,930 | 0.09% | 31,566,660 |
| 2015-05-13 | 2015-05-11 | 2.598 | 11,820,335 | +947,637 | 0.09% | 30,706,611 |
| 2015-05-12 | 2015-05-08 | 2.507 | 10,872,698 | +1,664,314 | 0.08% | 27,258,140 |
| 2015-05-11 | 2015-05-07 | 2.394 | 9,208,384 | +893,864 | 0.07% | 22,041,061 |
| 2015-05-08 | 2015-05-06 | 2.484 | 8,314,520 | +556,241 | 0.06% | 20,656,080 |
| 2015-05-07 | 2015-05-05 | 2.643 | 7,758,279 | -109,309 | 0.06% | 20,506,329 |
| 2015-05-06 | 2015-05-04 | 2.666 | 7,867,588 | +16,749 | 0.06% | 20,973,750 |
| 2015-05-05 | 2015-04-30 | 2.666 | 7,850,839 | -178,949 | 0.06% | 20,929,100 |
| 2015-05-04 | 2015-04-29 | 2.654 | 8,029,788 | -52,010 | 0.06% | 21,315,060 |
| 2015-04-30 | 2015-04-28 | 2.700 | 8,081,798 | -459,273 | 0.06% | 21,819,840 |
| 2015-04-29 | 2015-04-27 | 2.757 | 8,541,071 | -623,237 | 0.06% | 23,544,269 |
| 2015-04-28 | 2015-04-24 | 2.689 | 9,164,308 | +1,227,961 | 0.07% | 24,638,521 |
| 2015-04-27 | 2015-04-23 | 2.757 | 7,936,347 | -133,991 | 0.06% | 21,877,291 |
| 2015-04-24 | 2015-04-22 | 2.802 | 8,070,338 | +116,361 | 0.06% | 22,612,849 |
| 2015-04-23 | 2015-04-21 | 2.768 | 7,953,977 | -3,633,636 | 0.06% | 22,016,119 |
| 2015-04-22 | 2015-04-20 | 2.723 | 11,587,613 | +3,073,869 | 0.08% | 31,548,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 8,513,744 | -3,302,183 | 0.06% | 25,110,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 11,815,927 | +2,887,867 | 0.09% | 34,850,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 8,928,060 | -1,325,809 | 0.07% | 25,725,121 |
| 2015-04-16 | 2015-04-14 | 2.881 | 10,253,869 | -2,487,657 | 0.08% | 29,545,279 |
| 2015-04-15 | 2015-04-13 | 3.018 | 12,741,526 | -1,709,272 | 0.09% | 38,447,641 |
| 2015-04-14 | 2015-04-10 | 2.791 | 14,450,798 | +4,639,453 | 0.11% | 40,326,780 |
| 2015-04-13 | 2015-04-09 | 2.723 | 9,811,345 | -2,860,540 | 0.07% | 26,712,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 12,671,885 | +785,436 | 0.09% | 33,062,499 |
| 2015-04-09 | 2015-04-02 | 2.462 | 11,886,449 | +2,319,286 | 0.09% | 29,260,280 |
| 2015-04-08 | 2015-04-01 | 2.348 | 9,567,163 | +334,978 | 0.07% | 22,465,709 |
| 2015-04-02 | 2015-03-31 | 2.326 | 9,232,185 | -165,726 | 0.07% | 21,469,650 |
| 2015-04-01 | 2015-03-30 | 2.394 | 9,397,911 | -290,021 | 0.07% | 22,494,710 |
| 2015-03-31 | 2015-03-27 | 2.291 | 9,687,932 | -299,718 | 0.07% | 22,199,800 |
| 2015-03-30 | 2015-03-26 | 2.291 | 9,987,650 | +484,838 | 0.07% | 22,886,601 |
| 2015-03-27 | 2015-03-25 | 2.348 | 9,502,812 | -440,761 | 0.07% | 22,314,599 |
| 2015-03-26 | 2015-03-24 | 2.371 | 9,943,573 | +625,881 | 0.07% | 23,575,199 |
| 2015-03-25 | 2015-03-23 | 2.371 | 9,317,692 | -255,642 | 0.07% | 22,091,299 |
| 2015-03-24 | 2015-03-20 | 2.371 | 9,573,334 | +39,668 | 0.07% | 22,697,400 |
| 2015-03-23 | 2015-03-19 | 2.348 | 9,533,666 | -96,967 | 0.07% | 22,387,051 |
| 2015-03-20 | 2015-03-18 | 2.382 | 9,630,633 | +653,208 | 0.07% | 22,942,500 |
| 2015-03-19 | 2015-03-17 | 2.257 | 8,977,425 | +336,742 | 0.07% | 20,266,160 |
| 2015-03-18 | 2015-03-16 | 2.257 | 8,640,683 | +1,043,722 | 0.06% | 19,505,979 |
| 2015-03-17 | 2015-03-13 | 2.303 | 7,596,961 | +1,318,758 | 0.06% | 17,494,541 |
| 2015-03-16 | 2015-03-12 | 2.212 | 6,278,203 | -141,044 | 0.05% | 13,887,900 |
| 2015-03-13 | 2015-03-11 | 2.212 | 6,419,247 | -17,630 | 0.05% | 14,199,901 |
| 2015-03-12 | 2015-03-10 | 2.269 | 6,436,877 | +136,636 | 0.05% | 14,604,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 6,300,241 | +17,630 | 0.05% | 14,508,410 |
| 2015-03-10 | 2015-03-06 | 2.428 | 6,282,611 | -7,933 | 0.05% | 15,251,781 |
| 2015-03-09 | 2015-03-05 | 2.428 | 6,290,544 | +285,613 | 0.05% | 15,271,039 |
| 2015-03-06 | 2015-03-04 | 2.337 | 6,004,931 | -124,295 | 0.04% | 14,032,720 |
| 2015-03-05 | 2015-03-03 | 2.326 | 6,129,226 | +65,233 | 0.04% | 14,253,651 |
| 2015-03-04 | 2015-03-02 | 2.223 | 6,063,993 | -89,034 | 0.04% | 13,482,840 |
| 2015-03-03 | 2015-02-27 | 2.110 | 6,153,027 | -375,528 | 0.05% | 12,982,800 |
| 2015-03-02 | 2015-02-26 | 2.099 | 6,528,555 | +326,163 | 0.05% | 13,701,099 |
| 2015-02-27 | 2015-02-25 | 2.008 | 6,202,392 | -17,631 | 0.05% | 12,453,720 |
| 2015-02-26 | 2015-02-24 | 1.985 | 6,220,023 | +96,968 | 0.05% | 12,348,001 |
| 2015-02-25 | 2015-02-23 | 2.019 | 6,123,055 | -52,891 | 0.04% | 12,363,880 |
| 2015-02-24 | 2015-02-18 | 1.997 | 6,175,946 | +38,787 | 0.05% | 12,330,559 |
| 2015-02-23 | 2015-02-16 | 2.008 | 6,137,159 | +23,801 | 0.04% | 12,322,739 |
| 2015-02-17 | 2015-02-13 | 1.963 | 6,113,358 | +38,787 | 0.04% | 11,997,549 |
| 2015-02-16 | 2015-02-12 | 1.917 | 6,074,571 | +8,815 | 0.04% | 11,645,789 |
| 2015-02-13 | 2015-02-11 | 1.928 | 6,065,756 | +35,261 | 0.04% | 11,697,700 |
| 2015-02-12 | 2015-02-10 | 1.917 | 6,030,495 | +22,038 | 0.04% | 11,561,290 |
| 2015-02-11 | 2015-02-09 | 1.883 | 6,008,457 | +13,223 | 0.04% | 11,314,560 |
| 2015-02-10 | 2015-02-06 | 1.928 | 5,995,234 | +350,846 | 0.04% | 11,561,699 |
| 2015-02-09 | 2015-02-05 | 1.985 | 5,644,388 | -57,299 | 0.04% | 11,205,249 |
| 2015-02-06 | 2015-02-04 | 2.019 | 5,701,687 | -98,731 | 0.04% | 11,513,039 |
| 2015-02-05 | 2015-02-03 | 1.940 | 5,800,418 | -14,104 | 0.04% | 11,251,800 |
| 2015-02-04 | 2015-02-02 | 1.883 | 5,814,522 | +120,768 | 0.04% | 10,949,360 |
| 2015-02-02 | 2015-01-29 | 1.917 | 5,693,754 | +58,181 | 0.04% | 10,915,711 |
| 2015-01-30 | 2015-01-28 | 1.997 | 5,635,573 | -872,707 | 0.04% | 11,251,680 |
| 2015-01-29 | 2015-01-27 | 2.008 | 6,508,280 | +699,928 | 0.05% | 13,067,909 |
| 2015-01-28 | 2015-01-26 | 1.985 | 5,808,352 | +44,077 | 0.04% | 11,530,751 |
| 2015-01-27 | 2015-01-23 | 1.974 | 5,764,275 | -136,636 | 0.04% | 11,377,859 |
| 2015-01-26 | 2015-01-22 | 1.974 | 5,900,911 | -7,053 | 0.04% | 11,647,559 |
| 2015-01-23 | 2015-01-21 | 2.042 | 5,907,964 | +158,674 | 0.04% | 12,063,601 |
| 2015-01-22 | 2015-01-20 | 1.928 | 5,749,290 | +26,446 | 0.04% | 11,087,401 |
| 2015-01-21 | 2015-01-19 | 1.906 | 5,722,844 | -130,465 | 0.04% | 10,906,560 |
| 2015-01-20 | 2015-01-16 | 1.951 | 5,853,309 | +34,379 | 0.04% | 11,420,800 |
| 2015-01-19 | 2015-01-15 | 2.008 | 5,818,930 | -68,759 | 0.04% | 11,683,770 |
| 2015-01-16 | 2015-01-14 | 2.042 | 5,887,689 | -44,076 | 0.04% | 12,022,201 |
| 2015-01-15 | 2015-01-13 | 2.042 | 5,931,765 | +184,239 | 0.04% | 12,112,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 5,747,526 | +63,469 | 0.04% | 11,866,399 |
| 2015-01-13 | 2015-01-09 | 2.076 | 5,684,057 | -382,581 | 0.04% | 11,799,840 |
| 2015-01-12 | 2015-01-08 | 2.031 | 6,066,638 | -227,432 | 0.04% | 12,318,781 |
| 2015-01-09 | 2015-01-07 | 2.053 | 6,294,070 | +103,138 | 0.05% | 12,923,399 |
| 2015-01-08 | 2015-01-06 | 2.053 | 6,190,932 | -1,815,937 | 0.05% | 12,711,629 |
| 2015-01-07 | 2015-01-05 | 2.121 | 8,006,869 | +2,249,646 | 0.06% | 16,985,211 |
| 2015-01-06 | 2015-01-02 | 2.076 | 5,757,223 | -88,152 | 0.04% | 11,951,729 |
| 2015-01-05 | 2014-12-31 | 2.042 | 5,845,375 | +185,119 | 0.04% | 11,935,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 5,660,256 | +52,010 | 0.04% | 11,365,170 |
| 2014-12-30 | 2014-12-24 | 2.019 | 5,608,246 | -314,703 | 0.04% | 11,324,360 |
| 2014-12-29 | 2014-12-22 | 2.042 | 5,922,949 | +390,514 | 0.04% | 12,094,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 5,532,435 | +114,598 | 0.04% | 10,606,440 |
| 2014-12-22 | 2014-12-18 | 1.917 | 5,417,837 | -13,223 | 0.04% | 10,386,740 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,431,060 | +215,973 | 0.04% | 10,473,700 |
| 2014-12-18 | 2014-12-16 | 2.053 | 5,215,087 | +123,413 | 0.04% | 10,707,960 |
| 2014-12-17 | 2014-12-15 | 2.099 | 5,091,674 | -70,522 | 0.04% | 10,685,600 |
| 2014-12-16 | 2014-12-12 | 2.167 | 5,162,196 | +44,077 | 0.04% | 11,184,961 |
| 2014-12-15 | 2014-12-11 | 2.144 | 5,118,119 | -79,337 | 0.04% | 10,973,339 |
| 2014-12-12 | 2014-12-10 | 2.178 | 5,197,456 | +20,275 | 0.04% | 11,320,319 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,177,181 | +119,887 | 0.04% | 10,395,209 |
| 2014-12-10 | 2014-12-08 | 2.303 | 5,057,294 | +46,720 | 0.04% | 11,646,109 |
| 2014-12-09 | 2014-12-05 | 2.371 | 5,010,574 | +8,816 | 0.04% | 11,879,561 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,001,758 | +5,289 | 0.04% | 11,858,659 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,996,469 | -326,164 | 0.04% | 11,732,759 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,322,633 | +426,657 | 0.04% | 12,136,381 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,895,976 | -45,839 | 0.04% | 11,219,080 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,941,815 | -303,244 | 0.04% | 11,828,660 |
| 2014-12-01 | 2014-11-27 | 2.382 | 5,245,059 | -92,560 | 0.04% | 12,495,001 |
| 2014-11-28 | 2014-11-26 | 2.416 | 5,337,619 | +17,631 | 0.04% | 12,897,151 |
| 2014-11-27 | 2014-11-25 | 2.428 | 5,319,988 | -114,598 | 0.04% | 12,914,900 |
| 2014-11-26 | 2014-11-24 | 2.450 | 5,434,586 | +123,413 | 0.04% | 13,316,400 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,311,173 | -190,409 | 0.04% | 12,652,500 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,501,582 | -182,475 | 0.04% | 13,106,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 5,684,057 | +260,049 | 0.04% | 13,669,760 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,424,008 | +120,769 | 0.04% | 12,552,121 |
| 2014-11-19 | 2014-11-17 | 2.394 | 5,303,239 | -26,446 | 0.04% | 12,693,760 |
| 2014-11-18 | 2014-11-14 | 2.450 | 5,329,685 | +220,381 | 0.04% | 13,059,360 |
| 2014-11-17 | 2014-11-13 | 2.484 | 5,109,304 | -290,903 | 0.04% | 12,693,239 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,400,207 | -304,125 | 0.04% | 13,599,721 |
| 2014-11-13 | 2014-11-11 | 2.518 | 5,704,332 | -135,754 | 0.04% | 14,365,620 |
| 2014-11-12 | 2014-11-10 | 2.382 | 5,840,086 | +1,406,028 | 0.04% | 13,912,499 |
| 2014-11-11 | 2014-11-07 | 2.859 | 4,434,058 | -52,891 | 0.03% | 12,675,600 |
| 2014-11-10 | 2014-11-06 | 2.847 | 4,486,949 | +38,787 | 0.03% | 12,775,899 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,448,162 | +109,308 | 0.03% | 12,816,839 |
| 2014-11-06 | 2014-11-04 | 2.938 | 4,338,854 | -14,104 | 0.03% | 12,747,981 |
| 2014-11-05 | 2014-11-03 | 2.949 | 4,352,958 | +10,578 | 0.03% | 12,838,800 |
| 2014-11-04 | 2014-10-31 | 2.972 | 4,342,380 | +8,816 | 0.03% | 12,906,121 |
| 2014-11-03 | 2014-10-30 | 2.972 | 4,333,564 | -111,954 | 0.03% | 12,879,919 |
| 2014-10-31 | 2014-10-29 | 3.018 | 4,445,518 | -377,291 | 0.03% | 13,414,381 |
| 2014-10-30 | 2014-10-28 | 2.938 | 4,822,809 | +462,799 | 0.04% | 14,169,889 |
| 2014-10-29 | 2014-10-27 | 2.893 | 4,360,010 | +37,905 | 0.03% | 12,612,300 |
| 2014-10-28 | 2014-10-24 | 2.972 | 4,322,105 | +49,366 | 0.03% | 12,845,861 |
| 2014-10-27 | 2014-10-23 | 3.029 | 4,272,739 | -66,115 | 0.03% | 12,941,489 |
| 2014-10-24 | 2014-10-22 | 3.108 | 4,338,854 | +68,759 | 0.03% | 13,486,281 |
| 2014-10-23 | 2014-10-21 | 3.097 | 4,270,095 | -141,043 | 0.03% | 13,224,120 |
| 2014-10-22 | 2014-10-20 | 2.961 | 4,411,138 | -111,072 | 0.03% | 13,060,439 |
| 2014-10-21 | 2014-10-17 | 2.893 | 4,522,210 | -511,283 | 0.03% | 13,081,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 5,033,493 | +47,602 | 0.04% | 14,503,399 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,985,891 | +463,681 | 0.04% | 13,970,320 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,522,210 | +407,263 | 0.03% | 13,286,699 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,114,947 | +8,815 | 0.03% | 12,136,800 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,106,132 | +226,552 | 0.03% | 12,623,181 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,879,580 | +72,284 | 0.03% | 12,366,809 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,807,296 | +97,849 | 0.03% | 12,136,391 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,709,447 | +44,077 | 0.03% | 12,161,121 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,665,370 | +26,445 | 0.03% | 11,975,039 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,638,925 | -16,749 | 0.03% | 11,723,521 |
| 2014-10-03 | 2014-09-29 | 3.278 | 3,655,674 | -175,423 | 0.03% | 11,984,831 |
| 2014-09-30 | 2014-09-26 | 3.335 | 3,831,097 | +88,153 | 0.03% | 12,777,241 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,742,944 | -66,115 | 0.03% | 12,695,539 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,809,059 | +61,707 | 0.03% | 13,222,261 |
| 2014-09-25 | 2014-09-23 | 3.392 | 3,747,352 | +30,853 | 0.03% | 12,710,490 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,716,499 | +7,052 | 0.03% | 12,774,481 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,709,447 | -136,636 | 0.03% | 12,708,162 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,846,083 | -448,694 | 0.03% | 13,132,632 |
| 2014-09-19 | 2014-09-17 | 3.278 | 4,294,777 | -78,456 | 0.03% | 14,080,078 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,373,233 | +131,347 | 0.03% | 14,287,680 |
| 2014-09-17 | 2014-09-15 | 3.358 | 4,241,886 | +26,446 | 0.03% | 14,243,520 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,215,440 | +3,526 | 0.03% | 13,963,439 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,211,914 | +16,749 | 0.03% | 14,525,119 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,195,165 | +299,717 | 0.03% | 14,276,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,895,448 | +17,631 | 0.03% | 12,991,861 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,877,817 | +141,043 | 0.03% | 12,713,109 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,736,774 | -534,202 | 0.03% | 12,377,881 |
| 2014-09-05 | 2014-09-03 | 3.154 | 4,270,976 | +114,598 | 0.03% | 13,469,099 |
| 2014-09-04 | 2014-09-02 | 3.052 | 4,156,378 | +211,565 | 0.03% | 12,683,349 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,944,813 | +61,707 | 0.03% | 12,127,250 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,883,106 | -42,314 | 0.03% | 12,289,948 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,925,420 | +44,958 | 0.03% | 11,934,041 |
| 2014-08-29 | 2014-08-27 | 3.165 | 3,880,462 | -114,598 | 0.03% | 12,281,580 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,995,060 | -96,967 | 0.03% | 12,825,561 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,092,027 | -528,914 | 0.03% | 12,997,599 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,620,941 | -17,630 | 0.03% | 14,625,181 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,638,571 | +711,388 | 0.03% | 14,838,839 |
| 2014-08-22 | 2014-08-20 | 3.142 | 3,927,183 | -289,139 | 0.03% | 12,340,351 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,216,322 | +123,413 | 0.03% | 13,009,760 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,092,909 | -239,774 | 0.03% | 12,582,531 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,332,683 | +246,826 | 0.03% | 13,516,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 4,085,857 | -9,696 | 0.03% | 12,004,651 |
| 2014-08-15 | 2014-08-13 | 2.995 | 4,095,553 | +117,242 | 0.03% | 12,265,439 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,978,311 | -61,706 | 0.03% | 11,733,800 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,040,017 | +44,076 | 0.03% | 11,824,139 |
| 2014-08-12 | 2014-08-08 | 2.927 | 3,995,941 | -17,631 | 0.03% | 11,695,139 |
| 2014-08-11 | 2014-08-07 | 2.961 | 4,013,572 | +26,446 | 0.03% | 11,883,331 |
| 2014-08-08 | 2014-08-06 | 2.995 | 3,987,126 | -322,637 | 0.03% | 11,940,720 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,309,763 | -141,925 | 0.03% | 12,711,399 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,451,688 | +339,386 | 0.03% | 13,281,499 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,112,302 | +154,266 | 0.03% | 11,569,199 |
| 2014-08-04 | 2014-07-31 | 2.870 | 3,958,036 | +180,712 | 0.03% | 11,359,700 |
| 2014-08-01 | 2014-07-30 | 2.949 | 3,777,324 | -1,038,433 | 0.03% | 11,141,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,815,757 | +1,066,642 | 0.04% | 14,531,579 |
| 2014-07-30 | 2014-07-28 | 2.972 | 3,749,115 | -353,491 | 0.03% | 11,142,860 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,102,606 | +144,570 | 0.03% | 12,053,861 |
| 2014-07-28 | 2014-07-24 | 2.995 | 3,958,036 | -153,385 | 0.03% | 11,853,600 |
| 2014-07-25 | 2014-07-23 | 2.938 | 4,111,421 | -639,104 | 0.03% | 12,079,761 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,750,525 | +724,612 | 0.03% | 13,957,511 |
| 2014-07-23 | 2014-07-21 | 2.836 | 4,025,913 | +105,783 | 0.03% | 11,417,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,920,130 | +170,133 | 0.03% | 11,117,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,749,997 | +123,414 | 0.03% | 10,805,161 |
| 2014-07-18 | 2014-07-16 | 2.949 | 3,626,583 | -70,522 | 0.03% | 10,696,399 |
| 2014-07-17 | 2014-07-15 | 2.972 | 3,697,105 | +44,957 | 0.03% | 10,988,279 |
| 2014-07-16 | 2014-07-14 | 2.961 | 3,652,148 | -35,260 | 0.03% | 10,813,231 |
| 2014-07-15 | 2014-07-11 | 2.995 | 3,687,408 | +79,337 | 0.03% | 11,043,119 |
| 2014-07-14 | 2014-07-10 | 3.074 | 3,608,071 | +6,170 | 0.03% | 11,092,029 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,601,901 | -147,214 | 0.03% | 10,991,341 |
| 2014-07-10 | 2014-07-08 | 3.108 | 3,749,115 | -149,859 | 0.03% | 11,653,220 |
| 2014-07-09 | 2014-07-07 | 3.176 | 3,898,974 | +125,176 | 0.03% | 12,384,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,773,798 | +178,068 | 0.03% | 11,558,701 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,595,730 | +81,981 | 0.03% | 10,727,770 |
| 2014-07-04 | 2014-07-02 | 2.961 | 3,513,749 | +17,631 | 0.03% | 10,403,461 |
| 2014-07-03 | 2014-06-30 | 2.938 | 3,496,118 | -61,707 | 0.03% | 10,271,940 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,557,825 | -87,270 | 0.03% | 10,372,521 |
| 2014-06-30 | 2014-06-26 | 2.881 | 3,645,095 | -66,996 | 0.03% | 10,502,899 |
| 2014-06-26 | 2014-06-24 | 2.791 | 3,712,091 | +44,076 | 0.03% | 10,359,060 |
| 2014-06-25 | 2014-06-23 | 2.779 | 3,668,015 | -26,446 | 0.03% | 10,194,450 |
| 2014-06-24 | 2014-06-20 | 2.836 | 3,694,461 | -44,076 | 0.03% | 10,477,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 3,738,537 | +8,815 | 0.03% | 10,475,271 |
| 2014-06-20 | 2014-06-18 | 2.791 | 3,729,722 | +70,522 | 0.03% | 10,408,261 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,659,200 | -736,953 | 0.03% | 10,294,481 |
| 2014-06-18 | 2014-06-16 | 2.779 | 4,396,153 | +51,129 | 0.03% | 12,218,151 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,345,024 | +343,794 | 0.03% | 12,766,109 |
| 2014-06-16 | 2014-06-12 | 2.813 | 4,001,230 | -287,377 | 0.03% | 11,256,719 |
| 2014-06-13 | 2014-06-11 | 2.836 | 4,288,607 | +361,424 | 0.03% | 12,162,501 |
| 2014-06-10 | 2014-06-06 | 2.723 | 3,927,183 | -114,598 | 0.03% | 10,692,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,041,781 | -47,602 | 0.03% | 10,958,151 |
| 2014-06-06 | 2014-06-04 | 2.620 | 4,089,383 | -881 | 0.03% | 10,716,091 |
| 2014-06-05 | 2014-06-03 | 2.802 | 4,090,264 | +284,732 | 0.03% | 11,460,799 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,805,532 | +64,351 | 0.03% | 10,403,969 |
| 2014-06-03 | 2014-05-29 | 2.723 | 3,741,181 | -70,522 | 0.03% | 10,185,599 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,811,703 | +97,849 | 0.03% | 10,464,080 |
| 2014-05-29 | 2014-05-27 | 2.836 | 3,713,854 | -26,446 | 0.03% | 10,532,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 3,740,300 | +88,152 | 0.03% | 10,946,940 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,652,148 | -293,547 | 0.03% | 10,481,791 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,945,695 | -464,562 | 0.03% | 11,369,041 |
| 2014-05-23 | 2014-05-21 | 2.700 | 4,410,257 | +597,672 | 0.03% | 11,907,140 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,812,585 | -178,067 | 0.03% | 9,947,501 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,990,652 | +255,641 | 0.03% | 10,004,669 |
| 2014-05-19 | 2014-05-15 | 2.575 | 3,735,011 | -63,469 | 0.03% | 9,617,991 |
| 2014-05-16 | 2014-05-14 | 2.677 | 3,798,480 | +111,072 | 0.03% | 10,169,239 |
| 2014-05-15 | 2014-05-13 | 2.620 | 3,687,408 | +65,232 | 0.03% | 9,662,729 |
| 2014-05-14 | 2014-05-12 | 2.643 | 3,622,176 | -127,821 | 0.03% | 9,573,970 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,749,997 | -3,526 | 0.03% | 9,231,181 |
| 2014-05-12 | 2014-05-08 | 2.303 | 3,753,523 | +105,783 | 0.03% | 8,643,741 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,647,740 | +96,967 | 0.03% | 9,103,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 3,550,773 | -132,228 | 0.03% | 9,304,681 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,683,001 | +148,096 | 0.03% | 9,901,860 |
| 2014-05-05 | 2014-04-30 | 2.632 | 3,534,905 | -35,261 | 0.03% | 9,303,200 |
| 2014-05-02 | 2014-04-29 | 2.757 | 3,570,166 | +131,347 | 0.03% | 9,841,500 |
| 2014-04-30 | 2014-04-28 | 2.825 | 3,438,819 | -10,578 | 0.03% | 9,713,490 |
| 2014-04-29 | 2014-04-25 | 2.915 | 3,449,397 | +30,853 | 0.03% | 10,056,409 |
| 2014-04-28 | 2014-04-24 | 2.972 | 3,418,544 | -7,934 | 0.03% | 10,160,360 |
| 2014-04-25 | 2014-04-23 | 3.029 | 3,426,478 | -19,393 | 0.03% | 10,378,290 |
| 2014-04-24 | 2014-04-22 | 3.074 | 3,445,871 | -44,076 | 0.03% | 10,593,389 |
| 2014-04-23 | 2014-04-17 | 2.927 | 3,489,947 | -56,418 | 0.03% | 10,214,219 |
| 2014-04-22 | 2014-04-16 | 2.870 | 3,546,365 | -161,319 | 0.03% | 10,178,190 |
| 2014-04-17 | 2014-04-15 | 2.745 | 3,707,684 | +134,873 | 0.03% | 10,178,521 |
| 2014-04-16 | 2014-04-14 | 2.859 | 3,572,811 | -183,356 | 0.03% | 10,213,561 |
| 2014-04-15 | 2014-04-11 | 2.949 | 3,756,167 | -220,381 | 0.03% | 11,078,599 |
| 2014-04-14 | 2014-04-10 | 3.063 | 3,976,548 | -123,413 | 0.03% | 12,179,700 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,099,961 | +220,381 | 0.03% | 12,511,190 |
| 2014-04-10 | 2014-04-08 | 3.006 | 3,879,580 | +195,698 | 0.03% | 11,662,649 |
| 2014-04-09 | 2014-04-07 | 3.040 | 3,683,882 | -79,337 | 0.03% | 11,199,719 |
| 2014-04-08 | 2014-04-04 | 3.165 | 3,763,219 | -35,261 | 0.03% | 11,910,509 |
| 2014-04-07 | 2014-04-03 | 3.222 | 3,798,480 | -345,557 | 0.03% | 12,237,559 |
| 2014-04-04 | 2014-04-02 | 3.210 | 4,144,037 | +251,234 | 0.03% | 13,303,830 |
| 2014-04-03 | 2014-04-01 | 3.131 | 3,892,803 | +156,029 | 0.03% | 12,188,159 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,736,774 | -148,096 | 0.03% | 11,869,201 |
| 2014-04-01 | 2014-03-28 | 3.097 | 3,884,870 | -185,119 | 0.03% | 12,031,111 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,069,989 | -814,527 | 0.03% | 12,465,899 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,884,516 | +229,196 | 0.04% | 14,572,830 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,655,320 | +283,850 | 0.03% | 14,100,270 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,371,470 | -131,347 | 0.03% | 13,835,610 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,502,817 | +381,699 | 0.03% | 14,047,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,121,118 | -1,125,704 | 0.03% | 13,277,001 |
| 2014-03-21 | 2014-03-19 | 3.449 | 5,246,822 | -199,224 | 0.04% | 18,094,081 |
| 2014-03-20 | 2014-03-18 | 3.381 | 5,446,046 | -131,347 | 0.04% | 18,410,441 |
| 2014-03-19 | 2014-03-17 | 3.210 | 5,577,393 | +2,450,633 | 0.04% | 17,905,411 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,126,760 | +122,531 | 0.02% | 9,967,069 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,004,229 | -1,004,935 | 0.02% | 9,678,721 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,009,164 | +1,056,064 | 0.03% | 13,598,519 |
| 2014-03-13 | 2014-03-11 | 3.573 | 2,953,100 | -1,581,452 | 0.02% | 10,552,499 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,534,552 | +1,648,447 | 0.03% | 15,843,521 |
| 2014-03-11 | 2014-03-07 | 3.494 | 2,886,105 | +66,115 | 0.02% | 10,083,922 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,819,990 | -1,516,219 | 0.02% | 9,724,959 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,336,209 | -334,979 | 0.03% | 14,215,910 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,671,188 | +1,015,514 | 0.03% | 14,943,181 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,655,674 | +22,920 | 0.03% | 11,943,361 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,632,754 | +282,087 | 0.03% | 12,033,320 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,350,667 | -211,565 | 0.02% | 11,022,900 |
| 2014-02-28 | 2014-02-26 | 3.086 | 3,562,232 | -70,522 | 0.03% | 10,991,519 |
| 2014-02-27 | 2014-02-25 | 3.063 | 3,632,754 | -61,707 | 0.03% | 11,126,700 |
| 2014-02-26 | 2014-02-24 | 3.176 | 3,694,461 | -669,957 | 0.03% | 11,734,801 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,364,418 | -102,256 | 0.03% | 13,862,801 |
| 2014-02-24 | 2014-02-20 | 3.018 | 4,466,674 | -36,143 | 0.03% | 13,478,219 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,502,817 | +59,944 | 0.03% | 13,689,441 |
| 2014-02-20 | 2014-02-18 | 2.983 | 4,442,873 | +39,668 | 0.03% | 13,255,199 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,403,205 | +52,892 | 0.03% | 13,436,551 |
| 2014-02-18 | 2014-02-14 | 2.972 | 4,350,313 | +26,445 | 0.03% | 12,929,699 |
| 2014-02-14 | 2014-02-12 | 2.972 | 4,323,868 | +238,011 | 0.03% | 12,851,101 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,085,857 | -193,935 | 0.03% | 12,514,501 |
| 2014-02-11 | 2014-02-07 | 3.097 | 4,279,792 | +255,642 | 0.03% | 13,254,151 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,024,150 | -95,204 | 0.03% | 11,914,650 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,119,354 | -440,762 | 0.03% | 11,448,849 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,560,116 | +1,824,752 | 0.03% | 13,035,961 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,735,364 | -2,203,806 | 0.02% | 8,191,919 |
| 2014-02-04 | 2014-01-28 | 3.052 | 4,939,170 | -188,646 | 0.04% | 15,072,069 |
| 2014-01-29 | 2014-01-27 | 2.870 | 5,127,816 | +1,234,131 | 0.04% | 14,717,009 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,893,685 | -83,744 | 0.03% | 11,925,901 |
| 2014-01-27 | 2014-01-23 | 3.267 | 3,977,429 | -357,017 | 0.03% | 12,994,559 |
| 2014-01-24 | 2014-01-22 | 3.335 | 4,334,446 | +343,794 | 0.03% | 14,455,980 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,990,652 | +158,674 | 0.03% | 13,083,029 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,831,978 | -211,566 | 0.03% | 12,388,949 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,043,544 | -564,174 | 0.03% | 13,623,391 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,607,718 | +132,228 | 0.03% | 15,471,920 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,475,490 | -476,022 | 0.03% | 14,266,371 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,951,512 | +319,993 | 0.04% | 15,615,261 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,631,519 | -1,480,958 | 0.03% | 14,606,120 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,112,477 | +271,509 | 0.04% | 18,097,741 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,840,968 | +299,718 | 0.04% | 18,685,320 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,541,250 | -36,143 | 0.04% | 16,657,899 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,577,393 | -11,459 | 0.04% | 15,817,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,588,852 | -8,816 | 0.04% | 15,659,799 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,597,668 | -736,071 | 0.04% | 16,065,501 |
| 2014-01-06 | 2014-01-02 | 2.825 | 6,333,739 | +50,247 | 0.05% | 17,890,650 |
| 2014-01-03 | 2013-12-31 | 2.723 | 6,283,492 | +379,936 | 0.05% | 17,107,200 |
| 2014-01-02 | 2013-12-27 | 2.689 | 5,903,556 | -61,707 | 0.04% | 15,871,890 |
| 2013-12-30 | 2013-12-24 | 2.643 | 5,965,263 | +401,093 | 0.04% | 15,767,111 |
| 2013-12-27 | 2013-12-20 | 2.586 | 5,564,170 | -414,315 | 0.04% | 14,391,360 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,978,485 | -746,650 | 0.04% | 15,937,699 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,725,135 | -106,664 | 0.05% | 17,470,410 |
| 2013-12-19 | 2013-12-17 | 2.507 | 6,831,799 | -396,685 | 0.05% | 17,127,500 |
| 2013-12-18 | 2013-12-16 | 2.518 | 7,228,484 | +79,337 | 0.05% | 18,203,999 |
| 2013-12-17 | 2013-12-13 | 2.598 | 7,149,147 | +1,475,668 | 0.05% | 18,571,899 |
| 2013-12-16 | 2013-12-12 | 2.462 | 5,673,479 | -502,467 | 0.04% | 13,966,121 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,175,946 | -1,936,705 | 0.05% | 15,553,319 |
| 2013-12-12 | 2013-12-10 | 2.530 | 8,112,651 | +1,560,294 | 0.06% | 20,522,689 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,552,357 | -148,095 | 0.05% | 17,318,891 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,700,452 | +158,674 | 0.05% | 18,698,459 |
| 2013-12-09 | 2013-12-05 | 2.859 | 6,541,778 | -142,807 | 0.05% | 18,700,919 |
| 2013-12-06 | 2013-12-04 | 2.881 | 6,684,585 | -315,585 | 0.05% | 19,260,820 |
| 2013-12-05 | 2013-12-03 | 2.825 | 7,000,170 | +747,531 | 0.05% | 19,773,090 |
| 2013-12-04 | 2013-12-02 | 2.802 | 6,252,639 | +461,918 | 0.05% | 17,519,710 |
| 2013-12-03 | 2013-11-29 | 2.881 | 5,790,721 | -282,087 | 0.04% | 16,685,260 |
| 2013-12-02 | 2013-11-28 | 2.904 | 6,072,808 | +208,921 | 0.04% | 17,635,839 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,863,887 | +565,937 | 0.04% | 16,962,599 |
| 2013-11-28 | 2013-11-26 | 2.961 | 5,297,950 | +10,578 | 0.04% | 15,686,100 |
| 2013-11-27 | 2013-11-25 | 2.983 | 5,287,372 | -7,052 | 0.04% | 15,774,741 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,294,424 | +102,257 | 0.04% | 15,495,480 |
| 2013-11-25 | 2013-11-21 | 2.904 | 5,192,167 | -44,958 | 0.04% | 15,078,399 |
| 2013-11-22 | 2013-11-20 | 2.983 | 5,237,125 | -88,152 | 0.04% | 15,624,830 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,325,277 | -310,296 | 0.04% | 16,129,469 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,635,573 | +287,376 | 0.04% | 17,069,310 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,348,197 | -308,533 | 0.04% | 15,652,861 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,656,730 | -1,057,827 | 0.04% | 16,491,691 |
| 2013-11-15 | 2013-11-13 | 2.825 | 6,714,557 | +35,261 | 0.05% | 18,966,331 |
| 2013-11-14 | 2013-11-12 | 2.779 | 6,679,296 | -309,414 | 0.05% | 18,563,651 |
| 2013-11-13 | 2013-11-11 | 2.700 | 6,988,710 | +243,300 | 0.05% | 18,868,640 |
| 2013-11-12 | 2013-11-08 | 2.689 | 6,745,410 | +498,060 | 0.05% | 18,135,240 |
| 2013-11-11 | 2013-11-07 | 2.768 | 6,247,350 | -8,815 | 0.05% | 17,292,281 |
| 2013-11-08 | 2013-11-06 | 2.802 | 6,256,165 | +96,968 | 0.05% | 17,529,590 |
| 2013-11-07 | 2013-11-05 | 2.836 | 6,159,197 | +263,575 | 0.05% | 17,467,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,895,622 | -907,968 | 0.04% | 16,184,959 |
| 2013-11-05 | 2013-11-01 | 2.632 | 6,803,590 | -308,533 | 0.05% | 17,905,759 |
| 2013-11-04 | 2013-10-31 | 2.700 | 7,112,123 | -457,510 | 0.05% | 19,201,839 |
| 2013-11-01 | 2013-10-30 | 2.677 | 7,569,633 | +1,029,618 | 0.06% | 20,265,319 |
| 2013-10-31 | 2013-10-29 | 2.620 | 6,540,015 | +193,935 | 0.05% | 17,137,889 |
| 2013-10-30 | 2013-10-28 | 2.700 | 6,346,080 | +79,337 | 0.05% | 17,133,619 |
| 2013-10-29 | 2013-10-25 | 2.813 | 6,266,743 | -172,779 | 0.05% | 17,630,319 |
| 2013-10-28 | 2013-10-24 | 2.836 | 6,439,522 | -114,598 | 0.05% | 18,262,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 6,554,120 | -12,341 | 0.05% | 17,992,701 |
| 2013-10-24 | 2013-10-22 | 2.904 | 6,566,461 | -705,218 | 0.05% | 19,069,440 |
| 2013-10-23 | 2013-10-21 | 2.915 | 7,271,679 | +514,809 | 0.05% | 21,199,930 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,756,870 | +737,835 | 0.05% | 19,775,701 |
| 2013-10-21 | 2013-10-17 | 2.859 | 6,019,035 | -639,986 | 0.04% | 17,206,559 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,659,021 | +64,351 | 0.05% | 19,338,241 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,594,670 | -118,124 | 0.05% | 19,300,981 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,712,794 | -1,520,626 | 0.05% | 18,428,301 |
| 2013-10-15 | 2013-10-10 | 2.768 | 8,233,420 | +780,148 | 0.06% | 22,789,600 |
| 2013-10-11 | 2013-10-09 | 2.723 | 7,453,272 | +1,022,566 | 0.05% | 20,291,999 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,430,706 | +1,533,849 | 0.05% | 18,529,299 |
| 2013-10-09 | 2013-10-07 | 2.859 | 4,896,857 | +357,898 | 0.04% | 13,998,599 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,538,959 | -255,642 | 0.03% | 12,512,069 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,794,601 | +245,945 | 0.04% | 12,890,431 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,548,656 | -305,007 | 0.03% | 12,280,800 |
| 2013-10-03 | 2013-09-30 | 2.541 | 4,853,663 | +145,451 | 0.04% | 12,333,441 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,708,212 | -7,933 | 0.03% | 11,536,561 |
| 2013-09-30 | 2013-09-26 | 2.518 | 4,716,145 | -375,529 | 0.03% | 11,876,999 |
| 2013-09-27 | 2013-09-25 | 2.450 | 5,091,674 | -158,674 | 0.04% | 12,476,161 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,250,348 | -480,430 | 0.04% | 12,924,520 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,730,778 | +572,990 | 0.04% | 14,172,181 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,157,788 | +125,176 | 0.04% | 12,287,100 |
| 2013-09-23 | 2013-09-18 | 2.405 | 5,032,612 | +81,100 | 0.04% | 12,103,081 |
| 2013-09-19 | 2013-09-17 | 2.371 | 4,951,512 | -793,370 | 0.04% | 11,739,531 |
| 2013-09-18 | 2013-09-16 | 2.416 | 5,744,882 | +185,120 | 0.04% | 13,881,210 |
| 2013-09-17 | 2013-09-13 | 2.416 | 5,559,762 | -211,566 | 0.04% | 13,433,909 |
| 2013-09-16 | 2013-09-12 | 2.462 | 5,771,328 | +158,674 | 0.04% | 14,206,991 |
| 2013-09-13 | 2013-09-11 | 2.473 | 5,612,654 | +858,603 | 0.04% | 13,880,061 |
| 2013-09-12 | 2013-09-10 | 2.439 | 4,754,051 | -176,304 | 0.03% | 11,594,951 |
| 2013-09-11 | 2013-09-09 | 2.405 | 4,930,355 | -273,272 | 0.04% | 11,857,160 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,203,627 | -602,962 | 0.04% | 12,514,360 |
| 2013-09-09 | 2013-09-05 | 2.416 | 5,806,589 | +426,657 | 0.04% | 14,030,311 |
| 2013-09-06 | 2013-09-04 | 2.280 | 5,379,932 | +211,566 | 0.04% | 12,267,031 |
| 2013-09-05 | 2013-09-03 | 2.314 | 5,168,366 | -180,712 | 0.04% | 11,960,519 |
| 2013-09-04 | 2013-09-02 | 2.348 | 5,349,078 | +202,750 | 0.04% | 12,560,759 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,146,328 | -527,151 | 0.04% | 11,967,900 |
| 2013-09-02 | 2013-08-29 | 2.201 | 5,673,479 | +207,158 | 0.04% | 12,485,841 |
| 2013-08-30 | 2013-08-28 | 2.110 | 5,466,321 | +9,697 | 0.04% | 11,533,860 |
| 2013-08-29 | 2013-08-27 | 2.167 | 5,456,624 | -282,087 | 0.04% | 11,822,900 |
| 2013-08-28 | 2013-08-26 | 2.223 | 5,738,711 | -44,076 | 0.04% | 12,759,599 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,782,787 | -147,215 | 0.04% | 13,119,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 5,930,002 | -202,750 | 0.04% | 13,723,081 |
| 2013-08-23 | 2013-08-21 | 2.201 | 6,132,752 | +442,524 | 0.04% | 13,496,580 |
| 2013-08-22 | 2013-08-20 | 2.223 | 5,690,228 | -56,417 | 0.04% | 12,651,801 |
| 2013-08-21 | 2013-08-19 | 2.291 | 5,746,645 | -61,707 | 0.04% | 13,168,380 |
| 2013-08-20 | 2013-08-16 | 2.269 | 5,808,352 | -708,744 | 0.04% | 13,178,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,517,096 | -669,957 | 0.05% | 14,933,861 |
| 2013-08-16 | 2013-08-13 | 2.371 | 7,187,053 | -74,929 | 0.05% | 17,039,771 |
| 2013-08-15 | 2013-08-12 | 2.348 | 7,261,982 | -992,594 | 0.05% | 17,052,660 |
| 2013-08-13 | 2013-08-09 | 2.326 | 8,254,576 | -552,715 | 0.06% | 19,196,199 |
| 2013-08-12 | 2013-08-08 | 2.280 | 8,807,291 | +299,718 | 0.06% | 20,081,910 |
| 2013-08-09 | 2013-08-07 | 2.348 | 8,507,573 | +654,089 | 0.06% | 19,977,569 |
| 2013-08-08 | 2013-08-06 | 2.428 | 7,853,484 | +1,155,676 | 0.06% | 19,065,261 |
| 2013-08-07 | 2013-08-05 | 2.382 | 6,697,808 | -19,393 | 0.05% | 15,955,801 |
| 2013-08-06 | 2013-08-02 | 2.269 | 6,717,201 | +66,114 | 0.05% | 15,240,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 6,651,087 | +182,475 | 0.05% | 15,165,450 |
| 2013-08-02 | 2013-07-31 | 2.246 | 6,468,612 | +8,815 | 0.05% | 14,529,240 |
| 2013-08-01 | 2013-07-30 | 2.223 | 6,459,797 | +35,261 | 0.05% | 14,362,881 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,424,536 | -740,479 | 0.05% | 14,503,121 |
| 2013-07-30 | 2013-07-26 | 2.223 | 7,165,015 | +837,447 | 0.05% | 15,930,881 |
| 2013-07-29 | 2013-07-25 | 2.201 | 6,327,568 | -793,371 | 0.05% | 13,925,319 |
| 2013-07-26 | 2013-07-24 | 2.246 | 7,120,939 | +543,900 | 0.05% | 15,994,441 |
| 2013-07-25 | 2013-07-23 | 2.246 | 6,577,039 | +200,105 | 0.05% | 14,772,780 |
| 2013-07-24 | 2013-07-22 | 2.257 | 6,376,934 | -158,674 | 0.05% | 14,395,661 |
| 2013-07-23 | 2013-07-19 | 2.223 | 6,535,608 | +12,342 | 0.05% | 14,531,441 |
| 2013-07-22 | 2013-07-18 | 2.133 | 6,523,266 | +72,285 | 0.05% | 13,911,999 |
| 2013-07-19 | 2013-07-17 | 2.133 | 6,450,981 | +44,076 | 0.05% | 13,757,839 |
| 2013-07-18 | 2013-07-16 | 2.178 | 6,406,905 | -415,197 | 0.05% | 13,954,559 |
| 2013-07-17 | 2013-07-15 | 2.042 | 6,822,102 | -346,439 | 0.05% | 13,930,199 |
| 2013-07-16 | 2013-07-12 | 1.963 | 7,168,541 | +227,433 | 0.05% | 14,068,361 |
| 2013-07-15 | 2013-07-11 | 1.985 | 6,941,108 | +64,351 | 0.05% | 13,779,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,876,757 | -111,953 | 0.05% | 13,261,700 |
| 2013-07-11 | 2013-07-09 | 1.872 | 6,988,710 | -342,031 | 0.05% | 13,081,200 |
| 2013-07-10 | 2013-07-08 | 1.883 | 7,330,741 | +379,936 | 0.05% | 13,804,560 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,950,805 | +17,631 | 0.05% | 12,616,001 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,933,174 | -12,342 | 0.05% | 12,819,950 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,945,516 | -167,489 | 0.05% | 12,527,611 |
| 2013-07-04 | 2013-07-02 | 1.906 | 7,113,005 | +232,722 | 0.05% | 13,555,920 |
| 2013-07-03 | 2013-06-28 | 1.894 | 6,880,283 | -63,469 | 0.05% | 13,034,350 |
| 2013-07-02 | 2013-06-27 | 1.860 | 6,943,752 | -509,520 | 0.05% | 12,918,279 |
| 2013-06-28 | 2013-06-26 | 1.883 | 7,453,272 | -664,668 | 0.05% | 14,035,299 |
| 2013-06-27 | 2013-06-25 | 1.815 | 8,117,940 | +2,483,248 | 0.06% | 14,734,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,634,692 | -143,688 | 0.04% | 10,674,641 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,778,380 | -599,435 | 0.04% | 11,930,100 |
| 2013-06-24 | 2013-06-20 | 2.019 | 6,377,815 | +811,882 | 0.05% | 12,878,300 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,565,933 | -769,569 | 0.04% | 11,365,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 6,335,502 | +614,421 | 0.05% | 13,224,080 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,721,081 | +855,077 | 0.04% | 13,629,000 |
| 2013-06-18 | 2013-06-14 | 2.223 | 4,866,004 | -925,599 | 0.04% | 10,819,200 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,791,603 | +718,441 | 0.04% | 12,745,801 |
| 2013-06-14 | 2013-06-11 | 2.246 | 5,073,162 | +93,442 | 0.04% | 11,394,900 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,979,720 | -2,455,041 | 0.04% | 10,846,079 |
| 2013-06-11 | 2013-06-07 | 2.155 | 7,434,761 | +788,963 | 0.05% | 16,024,601 |
| 2013-06-10 | 2013-06-06 | 2.235 | 6,645,798 | -1,137,164 | 0.05% | 14,851,830 |
| 2013-06-07 | 2013-06-05 | 2.178 | 7,782,962 | -615,303 | 0.06% | 16,951,680 |
| 2013-06-06 | 2013-06-04 | 2.053 | 8,398,265 | -714,033 | 0.06% | 17,243,871 |
| 2013-06-05 | 2013-06-03 | 2.076 | 9,112,298 | +564,175 | 0.07% | 18,916,710 |
| 2013-06-04 | 2013-05-31 | 2.065 | 8,548,123 | +731,663 | 0.06% | 17,648,539 |
| 2013-06-03 | 2013-05-30 | 2.087 | 7,816,460 | +52,892 | 0.06% | 16,315,281 |
| 2013-05-31 | 2013-05-29 | 2.099 | 7,763,568 | +88,152 | 0.06% | 16,292,949 |
| 2013-05-30 | 2013-05-28 | 2.167 | 7,675,416 | -1,190,055 | 0.06% | 16,630,370 |
| 2013-05-29 | 2013-05-27 | 2.144 | 8,865,471 | +1,734,836 | 0.06% | 19,007,729 |
| 2013-05-28 | 2013-05-24 | 2.087 | 7,130,635 | +96,967 | 0.05% | 14,883,759 |
| 2013-05-27 | 2013-05-23 | 2.087 | 7,033,668 | -687,587 | 0.05% | 14,681,360 |
| 2013-05-24 | 2013-05-22 | 2.121 | 7,721,255 | -2,224,963 | 0.06% | 16,379,329 |
| 2013-05-23 | 2013-05-21 | 2.189 | 9,946,218 | +179,831 | 0.07% | 21,776,190 |
| 2013-05-22 | 2013-05-20 | 2.008 | 9,766,387 | +825,986 | 0.07% | 19,609,829 |
| 2013-05-21 | 2013-05-16 | 2.133 | 8,940,401 | +970,556 | 0.07% | 19,066,960 |
| 2013-05-20 | 2013-05-15 | 2.121 | 7,969,845 | -953,807 | 0.06% | 16,906,671 |
| 2013-05-16 | 2013-05-14 | 1.928 | 8,923,652 | -324,400 | 0.07% | 17,209,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 9,248,052 | -1,571,755 | 0.07% | 17,834,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 10,819,807 | +1,232,369 | 0.08% | 19,761,140 |
| 2013-05-13 | 2013-05-09 | 1.781 | 9,587,438 | +593,264 | 0.07% | 17,075,319 |
| 2013-05-10 | 2013-05-08 | 1.826 | 8,994,174 | -760,754 | 0.07% | 16,426,830 |
| 2013-05-09 | 2013-05-07 | 1.815 | 9,754,928 | +580,924 | 0.07% | 17,705,601 |
| 2013-05-08 | 2013-05-06 | 1.758 | 9,174,004 | -652,327 | 0.07% | 16,130,849 |
| 2013-05-07 | 2013-05-03 | 1.815 | 9,826,331 | +501,586 | 0.07% | 17,835,200 |
| 2013-05-06 | 2013-05-02 | 1.758 | 9,324,745 | +457,510 | 0.07% | 16,395,901 |
| 2013-05-03 | 2013-04-30 | 1.781 | 8,867,235 | +513,047 | 0.06% | 15,792,631 |
| 2013-05-02 | 2013-04-29 | 1.792 | 8,354,188 | -144,570 | 0.06% | 14,973,659 |
| 2013-04-30 | 2013-04-26 | 1.781 | 8,498,758 | +170,134 | 0.06% | 15,136,370 |
| 2013-04-29 | 2013-04-25 | 1.826 | 8,328,624 | -1,287,023 | 0.06% | 15,211,279 |
| 2013-04-26 | 2013-04-24 | 1.826 | 9,615,647 | +1,782,438 | 0.07% | 17,561,880 |
| 2013-04-25 | 2013-04-23 | 1.792 | 7,833,209 | -138,399 | 0.06% | 14,039,881 |
| 2013-04-24 | 2013-04-22 | 1.826 | 7,971,608 | -496,297 | 0.06% | 14,559,231 |
| 2013-04-23 | 2013-04-19 | 1.736 | 8,467,905 | +807,475 | 0.06% | 14,697,180 |
| 2013-04-19 | 2013-04-17 | 1.679 | 7,660,430 | -828,631 | 0.06% | 12,861,200 |
| 2013-04-18 | 2013-04-16 | 1.713 | 8,489,061 | +286,494 | 0.06% | 14,541,299 |
| 2013-04-17 | 2013-04-15 | 1.668 | 8,202,567 | +490,127 | 0.06% | 13,678,351 |
| 2013-04-16 | 2013-04-12 | 1.736 | 7,712,440 | +26,446 | 0.06% | 13,385,970 |
| 2013-04-15 | 2013-04-11 | 1.724 | 7,685,994 | -2,069,815 | 0.06% | 13,252,879 |
| 2013-04-12 | 2013-04-10 | 1.826 | 9,755,809 | +2,063,644 | 0.07% | 17,817,870 |
| 2013-04-11 | 2013-04-09 | 1.668 | 7,692,165 | +76,692 | 0.06% | 12,827,220 |
| 2013-04-10 | 2013-04-08 | 1.588 | 7,615,473 | +84,627 | 0.06% | 12,094,601 |
| 2013-04-09 | 2013-04-05 | 1.588 | 7,530,846 | -986,424 | 0.06% | 11,960,199 |
| 2013-04-08 | 2013-04-03 | 1.724 | 8,517,270 | +149,859 | 0.06% | 14,686,240 |
| 2013-04-05 | 2013-04-02 | 1.713 | 8,367,411 | -177,186 | 0.06% | 14,332,920 |
| 2013-04-03 | 2013-03-28 | 1.792 | 8,544,597 | +202,750 | 0.06% | 15,314,939 |
| 2013-04-02 | 2013-03-27 | 1.815 | 8,341,847 | -853,314 | 0.06% | 15,140,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 9,195,161 | -632,051 | 0.07% | 16,689,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 9,827,212 | +749,294 | 0.07% | 18,505,679 |
| 2013-03-26 | 2013-03-22 | 2.008 | 9,077,918 | +2,115,654 | 0.07% | 18,227,459 |
| 2013-03-25 | 2013-03-21 | 1.985 | 6,962,264 | +22,038 | 0.05% | 13,821,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 6,940,226 | -35,261 | 0.05% | 13,777,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 6,975,487 | -208,921 | 0.05% | 12,898,189 |
| 2013-03-20 | 2013-03-18 | 1.872 | 7,184,408 | -1,079,865 | 0.05% | 13,447,500 |
| 2013-03-19 | 2013-03-15 | 2.031 | 8,264,273 | +1,480,958 | 0.06% | 16,781,250 |
| 2013-03-18 | 2013-03-14 | 2.110 | 6,783,315 | -12,342 | 0.05% | 14,312,699 |
| 2013-03-15 | 2013-03-13 | 2.008 | 6,795,657 | -562,411 | 0.05% | 13,644,931 |
| 2013-03-14 | 2013-03-12 | 2.167 | 7,358,068 | +1,602,608 | 0.05% | 15,942,770 |
| 2013-03-13 | 2013-03-11 | 2.314 | 5,755,460 | +989,068 | 0.04% | 13,319,160 |
| 2013-03-12 | 2013-03-08 | 2.405 | 4,766,392 | -114,598 | 0.03% | 11,462,840 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,880,990 | +116,361 | 0.04% | 11,849,180 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,764,629 | -119,005 | 0.03% | 11,674,800 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,883,634 | -223,026 | 0.04% | 12,077,199 |
| 2013-03-06 | 2013-03-04 | 2.326 | 5,106,660 | -204,513 | 0.04% | 11,875,651 |
| 2013-03-05 | 2013-03-01 | 2.360 | 5,311,173 | -272,390 | 0.04% | 12,532,000 |
| 2013-03-04 | 2013-02-28 | 2.348 | 5,583,563 | -327,045 | 0.04% | 13,111,379 |
| 2013-03-01 | 2013-02-27 | 2.257 | 5,910,608 | -90,797 | 0.04% | 13,342,950 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,001,405 | -861,247 | 0.04% | 13,207,520 |
| 2013-02-27 | 2013-02-25 | 2.303 | 6,862,652 | -114,598 | 0.05% | 15,803,549 |
| 2013-02-26 | 2013-02-22 | 2.291 | 6,977,250 | +1,657,262 | 0.05% | 15,988,299 |
| 2013-02-25 | 2013-02-21 | 2.326 | 5,319,988 | +88,152 | 0.04% | 12,371,750 |
| 2013-02-22 | 2013-02-20 | 2.337 | 5,231,836 | +309,415 | 0.04% | 12,226,100 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,922,421 | -520,099 | 0.04% | 11,279,679 |
| 2013-02-20 | 2013-02-18 | 2.405 | 5,442,520 | +364,069 | 0.04% | 13,088,881 |
| 2013-02-19 | 2013-02-15 | 2.484 | 5,078,451 | +569,464 | 0.04% | 12,616,590 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,508,987 | -586,213 | 0.03% | 11,150,699 |
| 2013-02-15 | 2013-02-08 | 2.246 | 5,095,200 | -200,987 | 0.04% | 11,444,400 |
| 2013-02-14 | 2013-02-07 | 2.201 | 5,296,187 | +642,630 | 0.04% | 11,655,520 |
| 2013-02-08 | 2013-02-06 | 2.314 | 4,653,557 | +88,152 | 0.03% | 10,769,160 |
| 2013-02-07 | 2013-02-05 | 2.360 | 4,565,405 | -2,542,311 | 0.03% | 10,772,320 |
| 2013-02-06 | 2013-02-04 | 2.428 | 7,107,716 | -2,075,104 | 0.05% | 17,254,821 |
| 2013-02-05 | 2013-02-01 | 2.394 | 9,182,820 | -72,284 | 0.07% | 21,979,871 |
| 2013-02-04 | 2013-01-31 | 2.405 | 9,255,104 | +855,076 | 0.07% | 22,257,879 |
| 2013-02-01 | 2013-01-30 | 2.439 | 8,400,028 | -814,526 | 0.06% | 20,487,351 |
| 2013-01-31 | 2013-01-29 | 2.473 | 9,214,554 | -2,636,634 | 0.07% | 22,787,539 |
| 2013-01-30 | 2013-01-28 | 2.405 | 11,851,188 | -193,053 | 0.09% | 28,501,280 |
| 2013-01-29 | 2013-01-25 | 2.428 | 12,044,241 | -1,027,856 | 0.09% | 29,238,819 |
| 2013-01-28 | 2013-01-24 | 2.620 | 13,072,097 | +6,203,274 | 0.10% | 34,254,991 |
| 2013-01-25 | 2013-01-23 | 2.518 | 6,868,823 | -4,777,852 | 0.05% | 17,298,240 |
| 2013-01-24 | 2013-01-22 | 2.394 | 11,646,675 | +2,170,308 | 0.09% | 27,877,320 |
| 2013-01-23 | 2013-01-21 | 2.326 | 9,476,367 | -74,929 | 0.07% | 22,037,501 |
| 2013-01-22 | 2013-01-18 | 2.348 | 9,551,296 | -1,290,549 | 0.07% | 22,428,450 |
| 2013-01-21 | 2013-01-17 | 2.326 | 10,841,845 | +441,643 | 0.08% | 25,212,950 |
| 2013-01-18 | 2013-01-16 | 2.405 | 10,400,202 | +3,830,215 | 0.08% | 25,011,760 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,569,987 | +1,718,969 | 0.05% | 15,427,710 |
| 2013-01-16 | 2013-01-14 | 2.303 | 4,851,018 | -1,359,308 | 0.04% | 11,171,090 |
| 2013-01-15 | 2013-01-11 | 2.405 | 6,210,326 | +781,911 | 0.05% | 14,935,400 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,428,415 | -1,372,531 | 0.04% | 12,808,639 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,800,946 | +334,097 | 0.05% | 15,738,600 |
| 2013-01-10 | 2013-01-08 | 2.133 | 6,466,849 | +309,415 | 0.05% | 13,791,680 |
| 2013-01-09 | 2013-01-07 | 2.246 | 6,157,434 | -703,455 | 0.05% | 13,830,299 |
| 2013-01-08 | 2013-01-04 | 2.087 | 6,860,889 | -569,464 | 0.05% | 14,320,719 |
| 2013-01-07 | 2013-01-03 | 1.974 | 7,430,353 | -4,889,805 | 0.05% | 14,666,460 |
| 2013-01-04 | 2013-01-02 | 1.849 | 12,320,158 | +1,720,732 | 0.09% | 22,780,880 |
| 2013-01-03 | 2012-12-31 | 1.770 | 10,599,426 | -2,886,986 | 0.08% | 18,757,440 |
| 2013-01-02 | 2012-12-27 | 1.804 | 13,486,412 | -3,014,807 | 0.10% | 24,325,410 |
| 2012-12-28 | 2012-12-24 | 1.781 | 16,501,219 | +6,785,960 | 0.12% | 29,388,830 |
| 2012-12-27 | 2012-12-20 | 1.872 | 9,715,259 | +2,354,546 | 0.07% | 18,184,650 |
| 2012-12-21 | 2012-12-19 | 1.826 | 7,360,713 | -5,476,017 | 0.05% | 13,443,501 |
| 2012-12-20 | 2012-12-18 | 1.690 | 12,836,730 | +1,276,444 | 0.09% | 21,697,380 |
| 2012-12-19 | 2012-12-17 | 1.736 | 11,560,286 | +186,002 | 0.08% | 20,064,421 |
| 2012-12-18 | 2012-12-14 | 1.679 | 11,374,284 | +1,190,936 | 0.08% | 19,096,439 |
| 2012-12-17 | 2012-12-13 | 1.634 | 10,183,348 | -256,523 | 0.07% | 16,634,881 |
| 2012-12-14 | 2012-12-12 | 1.690 | 10,439,871 | +1,306,417 | 0.08% | 17,646,071 |
| 2012-12-13 | 2012-12-11 | 1.520 | 9,133,454 | +555,359 | 0.07% | 13,883,740 |
| 2012-12-12 | 2012-12-10 | 1.531 | 8,578,095 | -899,153 | 0.06% | 13,136,850 |
| 2012-12-11 | 2012-12-07 | 1.543 | 9,477,248 | +2,336,034 | 0.07% | 14,621,360 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,141,214 | -1,540,901 | 0.05% | 10,531,301 |
| 2012-12-07 | 2012-12-05 | 1.520 | 8,682,115 | +1,156,558 | 0.06% | 13,197,660 |
| 2012-12-06 | 2012-12-04 | 1.441 | 7,525,557 | -119,006 | 0.06% | 10,841,990 |
| 2012-12-05 | 2012-12-03 | 1.452 | 7,644,563 | +171,897 | 0.06% | 11,100,160 |
| 2012-12-04 | 2012-11-30 | 1.463 | 7,472,666 | +256,523 | 0.05% | 10,935,330 |
| 2012-12-03 | 2012-11-29 | 1.475 | 7,216,143 | +128,702 | 0.05% | 10,641,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 7,087,441 | -78,455 | 0.05% | 10,210,801 |
| 2012-11-29 | 2012-11-27 | 1.452 | 7,165,896 | -1,172,425 | 0.05% | 10,405,120 |
| 2012-11-28 | 2012-11-26 | 1.475 | 8,338,321 | -802,185 | 0.06% | 12,296,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 9,140,506 | -4,285,081 | 0.07% | 13,894,459 |
| 2012-11-26 | 2012-11-22 | 1.475 | 13,425,587 | +123,413 | 0.10% | 19,799,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 13,302,174 | +2,499,998 | 0.10% | 19,466,100 |
| 2012-11-22 | 2012-11-20 | 1.452 | 10,802,176 | -176,305 | 0.08% | 15,685,120 |
| 2012-11-21 | 2012-11-19 | 1.497 | 10,978,481 | -143,688 | 0.08% | 16,439,280 |
| 2012-11-20 | 2012-11-16 | 1.531 | 11,122,169 | -1,328,454 | 0.08% | 17,032,950 |
| 2012-11-19 | 2012-11-15 | 1.577 | 12,450,623 | +746,649 | 0.09% | 19,632,359 |
| 2012-11-16 | 2012-11-14 | 1.645 | 11,703,974 | -1,862,657 | 0.09% | 19,251,650 |
| 2012-11-15 | 2012-11-13 | 1.554 | 13,566,631 | +3,266,922 | 0.10% | 21,084,300 |
| 2012-11-14 | 2012-11-12 | 1.600 | 10,299,709 | +3,593,086 | 0.08% | 16,474,441 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,706,623 | -7,695,691 | 0.05% | 11,640,240 |
| 2012-11-12 | 2012-11-08 | 1.736 | 14,402,314 | +2,371,295 | 0.11% | 24,997,140 |
| 2012-11-09 | 2012-11-07 | 1.826 | 12,031,019 | +4,959,446 | 0.09% | 21,973,281 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,071,573 | +233,603 | 0.05% | 11,952,780 |
| 2012-11-07 | 2012-11-05 | 1.702 | 6,837,970 | -748,412 | 0.05% | 11,635,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 7,586,382 | -551,833 | 0.06% | 12,048,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 8,138,215 | +872,707 | 0.06% | 12,740,159 |
| 2012-11-02 | 2012-10-31 | 1.565 | 7,265,508 | -2,955,745 | 0.05% | 11,373,960 |
| 2012-11-01 | 2012-10-30 | 1.531 | 10,221,253 | +2,654,264 | 0.07% | 15,653,250 |
| 2012-10-31 | 2012-10-29 | 1.600 | 7,566,989 | -7,225,840 | 0.06% | 12,103,440 |
| 2012-10-30 | 2012-10-26 | 1.497 | 14,792,829 | +2,175,598 | 0.11% | 22,150,921 |
| 2012-10-29 | 2012-10-25 | 1.543 | 12,617,231 | +5,630,284 | 0.09% | 19,465,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 6,986,947 | +124,295 | 0.05% | 11,334,180 |
| 2012-10-25 | 2012-10-22 | 1.588 | 6,862,652 | -449,577 | 0.05% | 10,898,999 |
| 2012-10-24 | 2012-10-19 | 1.520 | 7,312,229 | -6,316,990 | 0.05% | 11,115,300 |
| 2012-10-22 | 2012-10-18 | 1.441 | 13,629,219 | +3,184,941 | 0.10% | 19,635,470 |
| 2012-10-19 | 2012-10-17 | 1.384 | 10,444,278 | +16,749 | 0.08% | 14,454,560 |
| 2012-10-18 | 2012-10-16 | 1.395 | 10,427,529 | -8,719,139 | 0.08% | 14,549,670 |
| 2012-10-17 | 2012-10-15 | 1.350 | 19,146,668 | +3,049,186 | 0.14% | 25,846,800 |
| 2012-10-16 | 2012-10-12 | 1.339 | 16,097,482 | -414,315 | 0.12% | 21,547,980 |
| 2012-10-15 | 2012-10-11 | 1.361 | 16,511,797 | -349,083 | 0.12% | 22,477,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 16,860,880 | +2,882,578 | 0.12% | 23,143,670 |
| 2012-10-11 | 2012-10-09 | 1.339 | 13,978,302 | +783,674 | 0.10% | 18,711,260 |
| 2012-10-10 | 2012-10-08 | 1.339 | 13,194,628 | +1,738,362 | 0.10% | 17,662,240 |
| 2012-10-09 | 2012-10-05 | 1.407 | 11,456,266 | -767,806 | 0.08% | 16,115,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 12,224,072 | +1,093,088 | 0.09% | 17,472,420 |
| 2012-10-05 | 2012-10-03 | 1.316 | 11,130,984 | +370,239 | 0.08% | 14,647,320 |
| 2012-10-04 | 2012-09-28 | 1.350 | 10,760,745 | -528,913 | 0.08% | 14,526,330 |
| 2012-10-03 | 2012-09-27 | 1.327 | 11,289,658 | +1,107,192 | 0.08% | 14,984,190 |
| 2012-09-28 | 2012-09-26 | 1.316 | 10,182,466 | +452,221 | 0.07% | 13,399,160 |
| 2012-09-27 | 2012-09-25 | 1.441 | 9,730,245 | +246,826 | 0.07% | 14,018,260 |
| 2012-09-26 | 2012-09-24 | 1.441 | 9,483,419 | +572,990 | 0.07% | 13,662,660 |
| 2012-09-25 | 2012-09-21 | 1.463 | 8,910,429 | -1,229,724 | 0.07% | 13,039,320 |
| 2012-09-24 | 2012-09-20 | 1.441 | 10,140,153 | +1,123,941 | 0.07% | 14,608,810 |
| 2012-09-21 | 2012-09-19 | 1.452 | 9,016,212 | +35,261 | 0.07% | 13,091,840 |
| 2012-09-20 | 2012-09-18 | 1.407 | 8,980,951 | +354,372 | 0.07% | 12,633,120 |
| 2012-09-19 | 2012-09-17 | 1.452 | 8,626,579 | +211,566 | 0.06% | 12,526,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 8,415,013 | -2,807,650 | 0.06% | 12,887,099 |
| 2012-09-17 | 2012-09-13 | 1.418 | 11,222,663 | +3,479,370 | 0.08% | 15,913,751 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,743,293 | +639,985 | 0.06% | 9,925,920 |
| 2012-09-13 | 2012-09-11 | 1.327 | 7,103,308 | +690,232 | 0.05% | 9,427,860 |
| 2012-09-12 | 2012-09-10 | 1.327 | 6,413,076 | +229,196 | 0.05% | 8,511,750 |
| 2012-09-11 | 2012-09-07 | 1.350 | 6,183,880 | -694,640 | 0.05% | 8,347,850 |
| 2012-09-10 | 2012-09-06 | 1.293 | 6,878,520 | -61,706 | 0.05% | 8,895,420 |
| 2012-09-07 | 2012-09-05 | 1.316 | 6,940,226 | -119,887 | 0.05% | 9,132,679 |
| 2012-09-06 | 2012-09-04 | 1.350 | 7,060,113 | -19,394 | 0.05% | 9,530,709 |
| 2012-09-05 | 2012-09-03 | 1.350 | 7,079,507 | +251,234 | 0.05% | 9,556,890 |
| 2012-09-04 | 2012-08-31 | 1.350 | 6,828,273 | -127,821 | 0.05% | 9,217,740 |
| 2012-09-03 | 2012-08-30 | 1.327 | 6,956,094 | -587,975 | 0.05% | 9,232,470 |
| 2012-08-31 | 2012-08-29 | 1.339 | 7,544,069 | +37,024 | 0.06% | 10,098,440 |
| 2012-08-30 | 2012-08-28 | 1.350 | 7,507,045 | -864,774 | 0.06% | 10,134,040 |
| 2012-08-29 | 2012-08-27 | 1.327 | 8,371,819 | +167,489 | 0.06% | 11,111,490 |
| 2012-08-28 | 2012-08-24 | 1.350 | 8,204,330 | +99,612 | 0.06% | 11,075,331 |
| 2012-08-27 | 2012-08-23 | 1.395 | 8,104,718 | -2,969,849 | 0.06% | 11,308,621 |
| 2012-08-24 | 2012-08-22 | 1.361 | 11,074,567 | +317,348 | 0.08% | 15,075,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 10,757,219 | +371,121 | 0.08% | 14,887,660 |
| 2012-08-22 | 2012-08-20 | 1.350 | 10,386,098 | +157,793 | 0.08% | 14,020,580 |
| 2012-08-21 | 2012-08-17 | 1.339 | 10,228,305 | +370,239 | 0.07% | 13,691,540 |
| 2012-08-20 | 2012-08-16 | 1.339 | 9,858,066 | -185,119 | 0.07% | 13,195,940 |
| 2012-08-17 | 2012-08-15 | 1.339 | 10,043,185 | -30,854 | 0.07% | 13,443,739 |
| 2012-08-16 | 2012-08-14 | 1.339 | 10,074,039 | +644,393 | 0.07% | 13,485,040 |
| 2012-08-15 | 2012-08-13 | 1.339 | 9,429,646 | -174,541 | 0.07% | 12,622,460 |
| 2012-08-14 | 2012-08-10 | 1.395 | 9,604,187 | -3,332,155 | 0.07% | 13,400,850 |
| 2012-08-13 | 2012-08-09 | 1.520 | 12,936,342 | +255,641 | 0.09% | 19,664,500 |
| 2012-08-10 | 2012-08-08 | 1.475 | 12,680,701 | +145,451 | 0.09% | 18,700,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 12,535,250 | +2,639,279 | 0.09% | 18,628,201 |
| 2012-08-08 | 2012-08-06 | 1.463 | 9,895,971 | -2,580,217 | 0.07% | 14,481,540 |
| 2012-08-07 | 2012-08-03 | 1.463 | 12,476,188 | +2,739,772 | 0.09% | 18,257,371 |
| 2012-08-06 | 2012-08-02 | 1.327 | 9,736,416 | +974,083 | 0.07% | 12,922,650 |
| 2012-08-03 | 2012-08-01 | 1.327 | 8,762,333 | +114,598 | 0.06% | 11,629,800 |
| 2012-08-02 | 2012-07-31 | 1.305 | 8,647,735 | +701,691 | 0.06% | 11,281,499 |
| 2012-08-01 | 2012-07-30 | 1.361 | 7,946,044 | +572,990 | 0.06% | 10,816,801 |
| 2012-07-31 | 2012-07-27 | 1.407 | 7,373,054 | -1,174,188 | 0.05% | 10,371,360 |
| 2012-07-30 | 2012-07-26 | 1.339 | 8,547,242 | +263,575 | 0.06% | 11,441,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 8,283,667 | +52,010 | 0.06% | 10,806,550 |
| 2012-07-26 | 2012-07-24 | 1.395 | 8,231,657 | -133,110 | 0.06% | 11,485,740 |
| 2012-07-25 | 2012-07-23 | 1.486 | 8,364,767 | +171,016 | 0.06% | 12,430,590 |
| 2012-07-24 | 2012-07-20 | 1.565 | 8,193,751 | +82,863 | 0.06% | 12,827,099 |
| 2012-07-23 | 2012-07-19 | 1.565 | 8,110,888 | +88,152 | 0.06% | 12,697,380 |
| 2012-07-20 | 2012-07-18 | 1.543 | 8,022,736 | -532,440 | 0.06% | 12,377,360 |
| 2012-07-19 | 2012-07-17 | 1.600 | 8,555,176 | -1,376,938 | 0.06% | 13,684,051 |
| 2012-07-18 | 2012-07-16 | 1.565 | 9,932,114 | +2,177,361 | 0.07% | 15,548,461 |
| 2012-07-17 | 2012-07-13 | 1.747 | 7,754,753 | -412,553 | 0.06% | 13,547,380 |
| 2012-07-16 | 2012-07-12 | 1.826 | 8,167,306 | -10,578 | 0.06% | 14,916,651 |
| 2012-07-13 | 2012-07-11 | 1.804 | 8,177,884 | -261,812 | 0.06% | 14,750,430 |
| 2012-07-12 | 2012-07-10 | 1.860 | 8,439,696 | -370,240 | 0.06% | 15,701,360 |
| 2012-07-11 | 2012-07-09 | 1.838 | 8,809,936 | -259,167 | 0.06% | 16,190,281 |
| 2012-07-10 | 2012-07-06 | 1.906 | 9,069,103 | -17,631 | 0.07% | 17,283,840 |
| 2012-07-09 | 2012-07-05 | 1.906 | 9,086,734 | +1,727,784 | 0.07% | 17,317,441 |
| 2012-07-06 | 2012-07-04 | 1.928 | 7,358,950 | +170,134 | 0.05% | 14,191,601 |
| 2012-07-05 | 2012-07-03 | 1.883 | 7,188,816 | -4,407 | 0.05% | 13,537,301 |
| 2012-07-04 | 2012-06-29 | 1.906 | 7,193,223 | -22,920 | 0.05% | 13,708,799 |
| 2012-07-03 | 2012-06-28 | 1.883 | 7,216,143 | -5,289 | 0.05% | 13,588,760 |
| 2012-06-29 | 2012-06-27 | 1.917 | 7,221,432 | -670,839 | 0.05% | 13,844,480 |
| 2012-06-28 | 2012-06-26 | 1.883 | 7,892,271 | -237,129 | 0.06% | 14,861,981 |
| 2012-06-27 | 2012-06-25 | 1.906 | 8,129,400 | +201,868 | 0.06% | 15,492,960 |
| 2012-06-26 | 2012-06-22 | 1.940 | 7,927,532 | +695,522 | 0.06% | 15,378,031 |
| 2012-06-25 | 2012-06-21 | 1.963 | 7,232,010 | +828,631 | 0.05% | 14,192,919 |
| 2012-06-22 | 2012-06-20 | 2.110 | 6,403,379 | +132,228 | 0.05% | 13,511,040 |
| 2012-06-21 | 2012-06-19 | 2.065 | 6,271,151 | +1,133,638 | 0.05% | 12,947,480 |
| 2012-06-20 | 2012-06-18 | 2.008 | 5,137,513 | -1,105,429 | 0.04% | 10,315,560 |
| 2012-06-19 | 2012-06-15 | 1.974 | 6,242,942 | +1,075,457 | 0.05% | 12,322,680 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,167,485 | -758,109 | 0.04% | 10,141,261 |
| 2012-06-15 | 2012-06-13 | 2.065 | 5,925,594 | -721,085 | 0.04% | 12,234,040 |
| 2012-06-14 | 2012-06-12 | 1.963 | 6,646,679 | +1,604,370 | 0.05% | 13,044,199 |
| 2012-06-13 | 2012-06-11 | 1.917 | 5,042,309 | +96,968 | 0.04% | 9,666,801 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,945,341 | -96,968 | 0.04% | 9,144,300 |
| 2012-06-11 | 2012-06-07 | 1.872 | 5,042,309 | -307,651 | 0.04% | 9,438,001 |
| 2012-06-08 | 2012-06-06 | 1.872 | 5,349,960 | +237,130 | 0.04% | 10,013,850 |
| 2012-06-07 | 2012-06-05 | 1.860 | 5,112,830 | +26,445 | 0.04% | 9,511,999 |
| 2012-06-06 | 2012-06-04 | 1.917 | 5,086,385 | +88,153 | 0.04% | 9,751,301 |
| 2012-06-05 | 2012-06-01 | 1.963 | 4,998,232 | -35,261 | 0.04% | 9,809,099 |
| 2012-06-04 | 2012-05-31 | 2.121 | 5,033,493 | -276,798 | 0.04% | 10,677,699 |
| 2012-06-01 | 2012-05-30 | 2.087 | 5,310,291 | -1,796,543 | 0.04% | 11,084,159 |
| 2012-05-31 | 2012-05-29 | 2.129 | 7,106,834 | +1,339,032 | 0.05% | 15,130,067 |
| 2012-05-30 | 2012-05-28 | 2.012 | 5,767,802 | +28,972 | 0.04% | 11,604,651 |
| 2012-05-29 | 2012-05-25 | 1.965 | 5,738,830 | -102,586 | 0.04% | 11,277,840 |
| 2012-05-28 | 2012-05-24 | 2.000 | 5,841,416 | -759,136 | 0.04% | 11,684,430 |
| 2012-05-25 | 2012-05-23 | 1.907 | 6,600,552 | +359,051 | 0.05% | 12,585,230 |
| 2012-05-24 | 2012-05-22 | 2.024 | 6,241,501 | -371,019 | 0.05% | 12,630,730 |
| 2012-05-23 | 2012-05-21 | 1.942 | 6,612,520 | +459,072 | 0.05% | 12,840,099 |
| 2012-05-22 | 2012-05-18 | 1.942 | 6,153,448 | +854,883 | 0.05% | 11,948,680 |
| 2012-05-21 | 2012-05-17 | 2.106 | 5,298,565 | +311,177 | 0.04% | 11,156,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,987,388 | -1,111,348 | 0.04% | 10,326,181 |
| 2012-05-17 | 2012-05-15 | 2.106 | 6,098,736 | +1,113,058 | 0.05% | 12,841,201 |
| 2012-05-16 | 2012-05-14 | 2.094 | 4,985,678 | +42,744 | 0.04% | 10,439,280 |
| 2012-05-15 | 2012-05-11 | 2.141 | 4,942,934 | -119,683 | 0.04% | 10,581,060 |
| 2012-05-14 | 2012-05-10 | 2.223 | 5,062,617 | -2,963,880 | 0.04% | 11,251,799 |
| 2012-05-11 | 2012-05-09 | 2.234 | 8,026,497 | -15,388 | 0.06% | 17,932,990 |
| 2012-05-10 | 2012-05-08 | 2.223 | 8,041,885 | -395,811 | 0.06% | 17,873,300 |
| 2012-05-09 | 2012-05-07 | 2.269 | 8,437,696 | +577,046 | 0.06% | 19,147,801 |
| 2012-05-08 | 2012-05-04 | 2.386 | 7,860,650 | +263,304 | 0.06% | 18,757,801 |
| 2012-05-07 | 2012-05-03 | 2.445 | 7,597,346 | +1,384,911 | 0.06% | 18,573,831 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,212,435 | -63,261 | 0.05% | 15,696,720 |
| 2012-05-03 | 2012-04-30 | 2.351 | 6,275,696 | -650,567 | 0.05% | 14,755,409 |
| 2012-05-02 | 2012-04-27 | 2.410 | 6,926,263 | +288,096 | 0.05% | 16,690,121 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,638,167 | +224,834 | 0.05% | 15,995,900 |
| 2012-04-27 | 2012-04-25 | 2.503 | 6,413,333 | +57,277 | 0.05% | 16,054,281 |
| 2012-04-26 | 2012-04-24 | 2.538 | 6,356,056 | +5,985 | 0.05% | 16,133,951 |
| 2012-04-25 | 2012-04-23 | 2.492 | 6,350,071 | -42,744 | 0.05% | 15,821,639 |
| 2012-04-24 | 2012-04-20 | 2.503 | 6,392,815 | +68,390 | 0.05% | 16,002,919 |
| 2012-04-23 | 2012-04-19 | 2.515 | 6,324,425 | -94,037 | 0.05% | 15,905,700 |
| 2012-04-20 | 2012-04-18 | 2.527 | 6,418,462 | +164,138 | 0.05% | 16,217,280 |
| 2012-04-19 | 2012-04-17 | 2.515 | 6,254,324 | -164,138 | 0.05% | 15,729,399 |
| 2012-04-18 | 2012-04-16 | 2.550 | 6,418,462 | -427,441 | 0.05% | 16,367,440 |
| 2012-04-17 | 2012-04-13 | 2.538 | 6,845,903 | +39,324 | 0.05% | 17,377,359 |
| 2012-04-16 | 2012-04-12 | 2.550 | 6,806,579 | +8,549 | 0.05% | 17,357,160 |
| 2012-04-13 | 2012-04-11 | 2.550 | 6,798,030 | -128,233 | 0.05% | 17,335,360 |
| 2012-04-12 | 2012-04-10 | 2.515 | 6,926,263 | -34,195 | 0.05% | 17,419,301 |
| 2012-04-11 | 2012-04-05 | 2.632 | 6,960,458 | -269,288 | 0.05% | 18,319,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 7,229,746 | +453,088 | 0.05% | 18,689,970 |
| 2012-04-05 | 2012-04-02 | 2.492 | 6,776,658 | +422,312 | 0.05% | 16,884,510 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,354,346 | +1,946,569 | 0.05% | 16,055,281 |
| 2012-04-02 | 2012-03-29 | 2.468 | 4,407,777 | -658,260 | 0.03% | 10,879,160 |
| 2012-03-30 | 2012-03-28 | 2.503 | 5,066,037 | +544,561 | 0.04% | 12,681,640 |
| 2012-03-29 | 2012-03-27 | 2.679 | 4,521,476 | -59,842 | 0.03% | 12,111,809 |
| 2012-03-28 | 2012-03-26 | 2.644 | 4,581,318 | +311,177 | 0.03% | 12,111,339 |
| 2012-03-27 | 2012-03-23 | 2.655 | 4,270,141 | -581,320 | 0.03% | 11,338,650 |
| 2012-03-26 | 2012-03-22 | 2.632 | 4,851,461 | +122,248 | 0.04% | 12,768,749 |
| 2012-03-23 | 2012-03-21 | 2.761 | 4,729,213 | +506,091 | 0.04% | 13,055,520 |
| 2012-03-22 | 2012-03-20 | 2.667 | 4,223,122 | +17,952 | 0.03% | 11,263,199 |
| 2012-03-21 | 2012-03-19 | 2.690 | 4,205,170 | +47,019 | 0.03% | 11,313,701 |
| 2012-03-20 | 2012-03-16 | 2.784 | 4,158,151 | -848,044 | 0.03% | 11,576,320 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,006,195 | -1,908,954 | 0.04% | 14,640,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 6,915,149 | +2,919,426 | 0.05% | 20,465,170 |
| 2012-03-15 | 2012-03-13 | 2.995 | 3,995,723 | +209,446 | 0.03% | 11,965,439 |
| 2012-03-14 | 2012-03-12 | 3.018 | 3,786,277 | -767,685 | 0.03% | 11,426,820 |
| 2012-03-13 | 2012-03-09 | 3.030 | 4,553,962 | -1,510,578 | 0.03% | 13,796,930 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,064,540 | +658,260 | 0.05% | 17,167,479 |
| 2012-03-09 | 2012-03-07 | 2.878 | 5,406,280 | -147,040 | 0.04% | 15,557,039 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,553,320 | +39,324 | 0.04% | 16,045,119 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,513,996 | +1,405,428 | 0.04% | 16,770,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 4,108,568 | -1,801,239 | 0.03% | 12,832,020 |
| 2012-03-05 | 2012-03-01 | 2.983 | 5,909,807 | +1,011,327 | 0.04% | 17,628,151 |
| 2012-03-02 | 2012-02-29 | 3.123 | 4,898,480 | -639,452 | 0.04% | 15,299,100 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,537,932 | -1,019,876 | 0.04% | 16,972,359 |
| 2012-02-29 | 2012-02-27 | 3.076 | 6,557,808 | +2,711,689 | 0.05% | 20,174,730 |
| 2012-02-28 | 2012-02-24 | 3.076 | 3,846,119 | -45,309 | 0.03% | 11,832,370 |
| 2012-02-27 | 2012-02-23 | 3.229 | 3,891,428 | +848,899 | 0.03% | 12,563,521 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,042,529 | -3,404,144 | 0.02% | 10,427,871 |
| 2012-02-23 | 2012-02-21 | 3.322 | 6,446,673 | +2,094,463 | 0.05% | 21,416,440 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,352,210 | -50,438 | 0.03% | 14,407,531 |
| 2012-02-21 | 2012-02-17 | 3.299 | 4,402,648 | -1,000,213 | 0.03% | 14,523,001 |
| 2012-02-20 | 2012-02-16 | 3.264 | 5,402,861 | -354,776 | 0.04% | 17,632,800 |
| 2012-02-17 | 2012-02-15 | 3.275 | 5,757,637 | -940,372 | 0.04% | 18,857,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 6,698,009 | -181,235 | 0.05% | 22,329,751 |
| 2012-02-15 | 2012-02-13 | 3.299 | 6,879,244 | +1,802,094 | 0.05% | 22,692,540 |
| 2012-02-14 | 2012-02-10 | 3.357 | 5,077,150 | +1,407,137 | 0.04% | 17,044,928 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,670,013 | -212,011 | 0.03% | 13,866,390 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,882,024 | -1,910,664 | 0.03% | 14,122,510 |
| 2012-02-09 | 2012-02-07 | 3.486 | 5,792,688 | -488,138 | 0.04% | 20,192,481 |
| 2012-02-08 | 2012-02-06 | 3.287 | 6,280,826 | +729,215 | 0.05% | 20,645,071 |
| 2012-02-07 | 2012-02-03 | 3.217 | 5,551,611 | +1,435,349 | 0.04% | 17,858,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,116,262 | -299,209 | 0.03% | 13,096,800 |
| 2012-02-03 | 2012-02-01 | 3.135 | 4,415,471 | -638,598 | 0.03% | 13,842,200 |
| 2012-02-02 | 2012-01-31 | 3.123 | 5,054,069 | +695,020 | 0.04% | 15,785,041 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,359,049 | -15,388 | 0.03% | 12,951,461 |
| 2012-01-31 | 2012-01-27 | 2.995 | 4,374,437 | -469,330 | 0.03% | 13,099,521 |
| 2012-01-30 | 2012-01-26 | 2.913 | 4,843,767 | +347,082 | 0.04% | 14,108,339 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,496,685 | +1,608,890 | 0.03% | 13,255,200 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,887,795 | -1,195,981 | 0.02% | 9,086,820 |
| 2012-01-20 | 2012-01-18 | 2.889 | 4,083,776 | +96,601 | 0.03% | 11,799,189 |
| 2012-01-19 | 2012-01-17 | 2.901 | 3,987,175 | +849,754 | 0.03% | 11,566,721 |
| 2012-01-18 | 2012-01-16 | 2.749 | 3,137,421 | -585,595 | 0.02% | 8,624,501 |
| 2012-01-17 | 2012-01-13 | 2.807 | 3,723,016 | -1,631,971 | 0.03% | 10,452,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 5,354,987 | +1,213,079 | 0.04% | 15,597,359 |
| 2012-01-13 | 2012-01-11 | 2.562 | 4,141,908 | -927,549 | 0.03% | 10,610,549 |
| 2012-01-12 | 2012-01-10 | 2.573 | 5,069,457 | +995,084 | 0.04% | 13,046,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 4,074,373 | +70,956 | 0.03% | 10,056,261 |
| 2012-01-10 | 2012-01-06 | 2.433 | 4,003,417 | +5,129 | 0.03% | 9,740,639 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,998,288 | +13,678 | 0.03% | 9,774,930 |
| 2012-01-06 | 2012-01-04 | 2.527 | 3,984,610 | +31,631 | 0.03% | 10,067,760 |
| 2012-01-05 | 2012-01-03 | 2.573 | 3,952,979 | -34,196 | 0.03% | 10,172,799 |
| 2012-01-04 | 2011-12-30 | 2.538 | 3,987,175 | +46,164 | 0.03% | 10,120,881 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,941,011 | -77,794 | 0.03% | 10,049,800 |
| 2011-12-30 | 2011-12-28 | 2.503 | 4,018,805 | -111,135 | 0.03% | 10,060,139 |
| 2011-12-29 | 2011-12-23 | 2.550 | 4,129,940 | -15,388 | 0.03% | 10,531,580 |
| 2011-12-28 | 2011-12-22 | 2.468 | 4,145,328 | -381,278 | 0.03% | 10,231,390 |
| 2011-12-23 | 2011-12-21 | 2.538 | 4,526,606 | +451,378 | 0.03% | 11,490,151 |
| 2011-12-22 | 2011-12-20 | 2.421 | 4,075,228 | -42,744 | 0.03% | 9,867,691 |
| 2011-12-21 | 2011-12-19 | 2.433 | 4,117,972 | -173,541 | 0.03% | 10,019,361 |
| 2011-12-20 | 2011-12-16 | 2.456 | 4,291,513 | +153,879 | 0.03% | 10,542,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 4,137,634 | +94,037 | 0.03% | 9,922,000 |
| 2011-12-15 | 2011-12-13 | 2.492 | 4,043,597 | -87,198 | 0.03% | 10,074,900 |
| 2011-12-14 | 2011-12-12 | 2.456 | 4,130,795 | +23,082 | 0.03% | 10,147,200 |
| 2011-12-13 | 2011-12-09 | 2.538 | 4,107,713 | -146,185 | 0.03% | 10,426,850 |
| 2011-12-12 | 2011-12-08 | 2.667 | 4,253,898 | -291,515 | 0.03% | 11,345,280 |
| 2011-12-09 | 2011-12-07 | 2.573 | 4,545,413 | -75,230 | 0.03% | 11,697,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 4,620,643 | -11,968 | 0.03% | 11,458,600 |
| 2011-12-07 | 2011-12-05 | 2.609 | 4,632,611 | -341,953 | 0.04% | 12,084,369 |
| 2011-12-06 | 2011-12-02 | 2.714 | 4,974,564 | -137,637 | 0.04% | 13,500,079 |
| 2011-12-05 | 2011-12-01 | 2.761 | 5,112,201 | +472,751 | 0.04% | 14,112,801 |
| 2011-12-02 | 2011-11-30 | 2.609 | 4,639,450 | -360,761 | 0.04% | 12,102,209 |
| 2011-12-01 | 2011-11-29 | 2.620 | 5,000,211 | +365,890 | 0.04% | 13,101,760 |
| 2011-11-30 | 2011-11-28 | 2.375 | 4,634,321 | +53,003 | 0.04% | 11,004,630 |
| 2011-11-29 | 2011-11-25 | 2.351 | 4,581,318 | +68,390 | 0.03% | 10,771,589 |
| 2011-11-28 | 2011-11-24 | 2.456 | 4,512,928 | +27,357 | 0.03% | 11,085,901 |
| 2011-11-25 | 2011-11-23 | 2.363 | 4,485,571 | -197,478 | 0.03% | 10,598,939 |
| 2011-11-24 | 2011-11-22 | 2.456 | 4,683,049 | +75,229 | 0.04% | 11,503,799 |
| 2011-11-23 | 2011-11-21 | 2.468 | 4,607,820 | -50,438 | 0.03% | 11,372,901 |
| 2011-11-22 | 2011-11-18 | 2.562 | 4,658,258 | -170,121 | 0.04% | 11,933,311 |
| 2011-11-21 | 2011-11-17 | 2.620 | 4,828,379 | +535,156 | 0.04% | 12,651,519 |
| 2011-11-18 | 2011-11-16 | 2.690 | 4,293,223 | -427,441 | 0.03% | 11,550,601 |
| 2011-11-17 | 2011-11-15 | 2.784 | 4,720,664 | +617,225 | 0.04% | 13,142,359 |
| 2011-11-16 | 2011-11-14 | 2.749 | 4,103,439 | -718,956 | 0.03% | 11,280,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 4,822,395 | +527,463 | 0.04% | 12,748,659 |
| 2011-11-14 | 2011-11-10 | 2.597 | 4,294,932 | -264,159 | 0.03% | 11,153,279 |
| 2011-11-11 | 2011-11-09 | 2.831 | 4,559,091 | +85,488 | 0.03% | 12,905,859 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,473,603 | +38,470 | 0.03% | 12,454,540 |
| 2011-11-09 | 2011-11-07 | 2.866 | 4,435,133 | +51,293 | 0.03% | 12,710,599 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,383,840 | -1,042,103 | 0.03% | 12,614,879 |
| 2011-11-07 | 2011-11-03 | 2.854 | 5,425,943 | +2,438,127 | 0.04% | 15,486,681 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,987,816 | -919,854 | 0.02% | 9,017,099 |
| 2011-11-03 | 2011-11-01 | 2.807 | 3,907,670 | +35,905 | 0.03% | 10,970,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 3,871,765 | +294,934 | 0.03% | 11,684,819 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,576,831 | -282,111 | 0.03% | 11,213,121 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,858,942 | -924,129 | 0.03% | 11,781,540 |
| 2011-10-28 | 2011-10-26 | 2.527 | 4,783,071 | +406,070 | 0.04% | 12,085,201 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,377,001 | +56,422 | 0.03% | 11,417,599 |
| 2011-10-26 | 2011-10-24 | 2.550 | 4,320,579 | +270,143 | 0.03% | 11,017,720 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,050,436 | -173,541 | 0.03% | 10,139,320 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,223,977 | +144,475 | 0.03% | 9,980,820 |
| 2011-10-21 | 2011-10-19 | 2.515 | 4,079,502 | -465,056 | 0.03% | 10,259,800 |
| 2011-10-20 | 2011-10-18 | 2.527 | 4,544,558 | +389,826 | 0.03% | 11,482,559 |
| 2011-10-19 | 2011-10-17 | 2.889 | 4,154,732 | +29,921 | 0.03% | 12,004,201 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,124,811 | -1,622,568 | 0.03% | 11,338,751 |
| 2011-10-17 | 2011-10-13 | 2.924 | 5,747,379 | +1,679,845 | 0.04% | 16,807,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 4,067,534 | +153,879 | 0.03% | 10,943,401 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,913,655 | -119,683 | 0.03% | 10,346,281 |
| 2011-10-12 | 2011-10-10 | 2.433 | 4,033,338 | +107,715 | 0.03% | 9,813,439 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,925,623 | -253,045 | 0.03% | 9,826,880 |
| 2011-10-10 | 2011-10-06 | 2.187 | 4,178,668 | +22,227 | 0.03% | 9,140,559 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,156,441 | +96,601 | 0.03% | 8,265,399 |
| 2011-10-06 | 2011-10-03 | 2.340 | 4,059,840 | +4,275 | 0.03% | 9,498,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 4,055,565 | +20,517 | 0.03% | 9,820,080 |
| 2011-10-03 | 2011-09-28 | 2.632 | 4,035,048 | +12,823 | 0.03% | 10,620,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 4,022,225 | -11,113 | 0.03% | 11,197,901 |
| 2011-09-28 | 2011-09-26 | 2.492 | 4,033,338 | -26,502 | 0.03% | 10,049,339 |
| 2011-09-27 | 2011-09-23 | 2.667 | 4,059,840 | +22,227 | 0.03% | 10,827,721 |
| 2011-09-26 | 2011-09-22 | 2.550 | 4,037,613 | -82,923 | 0.03% | 10,296,141 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,120,536 | +82,923 | 0.03% | 11,664,399 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,037,613 | +117,974 | 0.03% | 12,090,881 |
| 2011-09-21 | 2011-09-19 | 3.158 | 3,919,639 | -47,018 | 0.03% | 12,379,501 |
| 2011-09-20 | 2011-09-16 | 3.427 | 3,966,657 | -130,797 | 0.03% | 13,595,199 |
| 2011-09-19 | 2011-09-15 | 3.404 | 4,097,454 | -214,576 | 0.03% | 13,947,628 |
| 2011-09-16 | 2011-09-14 | 3.451 | 4,312,030 | +301,774 | 0.03% | 14,879,800 |
| 2011-09-15 | 2011-09-12 | 3.369 | 4,010,256 | +146,185 | 0.03% | 13,510,079 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,864,071 | -21,372 | 0.03% | 13,921,599 |
| 2011-09-12 | 2011-09-08 | 3.638 | 3,885,443 | -76,940 | 0.03% | 14,134,948 |
| 2011-09-09 | 2011-09-07 | 3.673 | 3,962,383 | -149,604 | 0.03% | 14,553,900 |
| 2011-09-08 | 2011-09-06 | 3.743 | 4,111,987 | +149,604 | 0.03% | 15,391,998 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,962,383 | +233,383 | 0.03% | 14,044,050 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,729,000 | +151,314 | 0.03% | 14,002,020 |
| 2011-09-05 | 2011-09-01 | 3.954 | 3,577,686 | -91,472 | 0.03% | 14,145,302 |
| 2011-09-02 | 2011-08-31 | 4.024 | 3,669,158 | +135,071 | 0.03% | 14,764,480 |
| 2011-09-01 | 2011-08-30 | 4.024 | 3,534,087 | -102,586 | 0.03% | 14,220,962 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,636,673 | -70,955 | 0.03% | 14,123,282 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,707,628 | +47,019 | 0.03% | 14,008,511 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,660,609 | -54,713 | 0.03% | 14,858,539 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,715,322 | -248,771 | 0.03% | 14,298,341 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,964,093 | -199,187 | 0.03% | 14,977,511 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,163,280 | +135,926 | 0.03% | 13,928,198 |
| 2011-08-23 | 2011-08-19 | 3.615 | 4,027,354 | -537,722 | 0.03% | 14,556,990 |
| 2011-08-22 | 2011-08-18 | 4.071 | 4,565,076 | +54,713 | 0.03% | 18,583,202 |
| 2011-08-19 | 2011-08-17 | 4.293 | 4,510,363 | -20,517 | 0.03% | 19,362,920 |
| 2011-08-18 | 2011-08-16 | 4.398 | 4,530,880 | -315,452 | 0.03% | 19,927,999 |
| 2011-08-17 | 2011-08-15 | 4.468 | 4,846,332 | +93,182 | 0.04% | 21,655,580 |
| 2011-08-16 | 2011-08-12 | 4.258 | 4,753,150 | +527,463 | 0.04% | 20,238,401 |
| 2011-08-15 | 2011-08-11 | 4.293 | 4,225,687 | +351,357 | 0.03% | 18,140,810 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,874,330 | +450,523 | 0.03% | 16,632,440 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,423,807 | +555,674 | 0.03% | 14,818,502 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,868,133 | +63,262 | 0.02% | 13,118,052 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,804,871 | +329,130 | 0.02% | 13,320,859 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,475,741 | -1,607,180 | 0.02% | 13,292,638 |
| 2011-08-05 | 2011-08-03 | 5.428 | 4,082,921 | +850,608 | 0.03% | 22,160,637 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,232,313 | +58,132 | 0.02% | 17,430,411 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,174,181 | -366,745 | 0.02% | 17,079,801 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,540,926 | +1,710 | 0.03% | 18,183,382 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,539,216 | -706,133 | 0.03% | 18,174,601 |
| 2011-07-29 | 2011-07-27 | 5.334 | 4,245,349 | -45,309 | 0.03% | 22,644,959 |
| 2011-07-28 | 2011-07-26 | 5.346 | 4,290,658 | +523,188 | 0.03% | 22,936,830 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,767,470 | -122,248 | 0.03% | 19,038,242 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,889,718 | +35,050 | 0.03% | 20,156,501 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,854,668 | -1,327,633 | 0.03% | 19,027,982 |
| 2011-07-22 | 2011-07-20 | 4.808 | 5,182,301 | -135,926 | 0.04% | 24,914,820 |
| 2011-07-21 | 2011-07-19 | 4.714 | 5,318,227 | -47,019 | 0.04% | 25,070,628 |
| 2011-07-20 | 2011-07-18 | 4.737 | 5,365,246 | -42,744 | 0.04% | 25,417,800 |
| 2011-07-19 | 2011-07-15 | 4.796 | 5,407,990 | +102,586 | 0.04% | 25,936,599 |
| 2011-07-18 | 2011-07-14 | 4.714 | 5,305,404 | -1,202,821 | 0.04% | 25,010,179 |
| 2011-07-15 | 2011-07-13 | 4.468 | 6,508,225 | +1,127,591 | 0.05% | 29,081,661 |
| 2011-07-14 | 2011-07-12 | 4.539 | 5,380,634 | -190,639 | 0.04% | 24,420,720 |
| 2011-07-13 | 2011-07-11 | 4.878 | 5,571,273 | +265,014 | 0.04% | 27,175,891 |
| 2011-07-12 | 2011-07-08 | 4.843 | 5,306,259 | +524,043 | 0.04% | 25,696,979 |
| 2011-07-11 | 2011-07-07 | 5.124 | 4,782,216 | -236,802 | 0.04% | 24,501,721 |
| 2011-07-08 | 2011-07-06 | 5.100 | 5,019,018 | -35,905 | 0.04% | 25,597,558 |
| 2011-07-07 | 2011-07-05 | 5.147 | 5,054,923 | -574,482 | 0.04% | 26,017,197 |
| 2011-07-06 | 2011-07-04 | 4.913 | 5,629,405 | +439,410 | 0.04% | 27,657,000 |
| 2011-07-05 | 2011-06-30 | 4.714 | 5,189,995 | -123,958 | 0.04% | 24,466,130 |
| 2011-07-04 | 2011-06-29 | 4.784 | 5,313,953 | +60,697 | 0.04% | 25,423,440 |
| 2011-06-30 | 2011-06-28 | 4.691 | 5,253,256 | -243,642 | 0.04% | 24,641,448 |
| 2011-06-29 | 2011-06-27 | 4.819 | 5,496,898 | -60,697 | 0.04% | 26,491,600 |
| 2011-06-28 | 2011-06-24 | 4.574 | 5,557,595 | -269,288 | 0.04% | 25,418,911 |
| 2011-06-27 | 2011-06-23 | 4.515 | 5,826,883 | +53,858 | 0.04% | 26,309,760 |
| 2011-06-24 | 2011-06-22 | 4.480 | 5,773,025 | +112,844 | 0.04% | 25,863,989 |
| 2011-06-23 | 2011-06-21 | 4.504 | 5,660,181 | +59,842 | 0.04% | 25,490,851 |
| 2011-06-22 | 2011-06-20 | 4.562 | 5,600,339 | -263,304 | 0.04% | 25,548,901 |
| 2011-06-21 | 2011-06-17 | 4.433 | 5,863,643 | -234,238 | 0.04% | 25,995,611 |
| 2011-06-20 | 2011-06-16 | 3.895 | 6,097,881 | -113,699 | 0.05% | 23,752,891 |
| 2011-06-17 | 2011-06-15 | 4.012 | 6,211,580 | -35,050 | 0.05% | 24,922,379 |
| 2011-06-16 | 2011-06-14 | 4.047 | 6,246,630 | -641,163 | 0.05% | 25,282,218 |
| 2011-06-15 | 2011-06-13 | 3.977 | 6,887,793 | +341,099 | 0.05% | 27,393,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 6,546,694 | -441,120 | 0.05% | 24,735,338 |
| 2011-06-13 | 2011-06-09 | 4.071 | 6,987,814 | +417,183 | 0.05% | 28,445,520 |
| 2011-06-10 | 2011-06-08 | 4.211 | 6,570,631 | +105,150 | 0.05% | 27,669,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 6,465,481 | +383,843 | 0.05% | 29,268,812 |
| 2011-06-08 | 2011-06-03 | 4.632 | 6,081,638 | -883,949 | 0.05% | 28,171,440 |
| 2011-06-07 | 2011-06-02 | 4.574 | 6,965,587 | +691,600 | 0.05% | 31,858,679 |
| 2011-06-03 | 2011-06-01 | 4.948 | 6,273,987 | -466,766 | 0.05% | 31,043,971 |
| 2011-06-02 | 2011-05-31 | 4.878 | 6,740,753 | -1,578,969 | 0.05% | 32,880,451 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,319,722 | -531,737 | 0.06% | 38,538,721 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,851,459 | +2,383,414 | 0.07% | 39,138,119 |
| 2011-05-30 | 2011-05-26 | 4.281 | 6,468,045 | -799,316 | 0.05% | 27,691,559 |
| 2011-05-27 | 2011-05-25 | 4.539 | 7,267,361 | -1,375,507 | 0.05% | 32,983,881 |
| 2011-05-26 | 2011-05-24 | 4.890 | 8,642,868 | -195,768 | 0.07% | 42,259,802 |
| 2011-05-25 | 2011-05-23 | 4.691 | 8,838,636 | +479,590 | 0.07% | 41,459,391 |
| 2011-05-24 | 2011-05-20 | 5.077 | 8,359,046 | -613,807 | 0.06% | 42,436,517 |
| 2011-05-23 | 2011-05-19 | 4.784 | 8,972,853 | +129,943 | 0.07% | 42,928,642 |
| 2011-05-20 | 2011-05-18 | 5.334 | 8,842,910 | +35,050 | 0.07% | 47,168,638 |
| 2011-05-19 | 2011-05-17 | 5.451 | 8,807,860 | +2,281,683 | 0.07% | 48,011,979 |
| 2011-05-18 | 2011-05-16 | 5.919 | 6,526,177 | -327,420 | 0.05% | 38,628,039 |
| 2011-05-17 | 2011-05-13 | 6.200 | 6,853,597 | -1,683,265 | 0.05% | 42,490,097 |
| 2011-05-16 | 2011-05-12 | 6.223 | 8,536,862 | +617,225 | 0.06% | 53,125,519 |
| 2011-05-13 | 2011-05-11 | 6.527 | 7,919,637 | -425,731 | 0.06% | 51,693,123 |
| 2011-05-12 | 2011-05-09 | 6.340 | 8,345,368 | -789,912 | 0.06% | 52,910,038 |
| 2011-05-11 | 2011-05-06 | 5.921 | 9,135,280 | +738,619 | 0.07% | 54,087,449 |
| 2011-05-09 | 2011-05-05 | 5.921 | 8,396,661 | +613,491 | 0.06% | 49,714,292 |
| 2011-05-06 | 2011-05-04 | 6.074 | 7,783,170 | -272,470 | 0.06% | 47,277,722 |
| 2011-05-05 | 2011-05-03 | 6.441 | 8,055,640 | -702,330 | 0.06% | 51,884,001 |
| 2011-05-04 | 2011-04-29 | 6.559 | 8,757,970 | -1,714,362 | 0.07% | 57,442,502 |
| 2011-05-03 | 2011-04-28 | 6.204 | 10,472,332 | +1,654,283 | 0.08% | 64,974,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 8,818,049 | +611,789 | 0.07% | 53,980,783 |
| 2011-04-28 | 2011-04-26 | 5.791 | 8,206,260 | -490,785 | 0.06% | 47,520,200 |
| 2011-04-27 | 2011-04-21 | 5.661 | 8,697,045 | +157,390 | 0.07% | 49,231,622 |
| 2011-04-26 | 2011-04-20 | 5.720 | 8,539,655 | +683,714 | 0.07% | 48,845,279 |
| 2011-04-21 | 2011-04-19 | 5.684 | 7,855,941 | -248,777 | 0.06% | 44,656,039 |
| 2011-04-20 | 2011-04-18 | 5.743 | 8,104,718 | -725,177 | 0.06% | 46,549,078 |
| 2011-04-19 | 2011-04-15 | 5.850 | 8,829,895 | -529,709 | 0.07% | 51,653,249 |
| 2011-04-18 | 2011-04-14 | 5.637 | 9,359,604 | +129,465 | 0.07% | 52,760,969 |
| 2011-04-15 | 2011-04-13 | 5.554 | 9,230,139 | -191,236 | 0.07% | 51,267,603 |
| 2011-04-14 | 2011-04-12 | 5.602 | 9,421,375 | +369,781 | 0.07% | 52,775,158 |
| 2011-04-13 | 2011-04-11 | 5.767 | 9,051,594 | +793,717 | 0.07% | 52,201,358 |
| 2011-04-12 | 2011-04-08 | 5.531 | 8,257,877 | -1,557,819 | 0.06% | 45,672,120 |
| 2011-04-11 | 2011-04-07 | 5.649 | 9,815,696 | -48,232 | 0.07% | 55,448,003 |
| 2011-04-08 | 2011-04-06 | 5.791 | 9,863,928 | -84,618 | 0.08% | 57,119,301 |
| 2011-04-07 | 2011-04-04 | 5.814 | 9,948,546 | +382,474 | 0.08% | 57,844,440 |
| 2011-04-06 | 2011-04-01 | 5.743 | 9,566,072 | +272,470 | 0.07% | 54,942,298 |
| 2011-04-04 | 2011-03-31 | 5.649 | 9,293,602 | -490,785 | 0.07% | 52,498,739 |
| 2011-04-01 | 2011-03-30 | 5.637 | 9,784,387 | -280,932 | 0.07% | 55,155,511 |
| 2011-03-31 | 2011-03-29 | 5.519 | 10,065,319 | -737,869 | 0.08% | 55,549,651 |
| 2011-03-30 | 2011-03-28 | 5.448 | 10,803,188 | -168,390 | 0.08% | 58,855,868 |
| 2011-03-29 | 2011-03-25 | 5.164 | 10,971,578 | -736,177 | 0.08% | 56,661,418 |
| 2011-03-28 | 2011-03-24 | 5.188 | 11,707,755 | -895,260 | 0.09% | 60,740,037 |
| 2011-03-25 | 2011-03-23 | 5.235 | 12,603,015 | +143,851 | 0.10% | 65,980,422 |
| 2011-03-24 | 2011-03-22 | 5.212 | 12,459,164 | +910,490 | 0.10% | 64,932,840 |
| 2011-03-23 | 2011-03-21 | 4.869 | 11,548,674 | +894,413 | 0.09% | 56,229,762 |
| 2011-03-22 | 2011-03-18 | 4.916 | 10,654,261 | -1,183,806 | 0.08% | 52,378,562 |
| 2011-03-21 | 2011-03-17 | 4.656 | 11,838,067 | -829,257 | 0.09% | 55,120,599 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,667,324 | +2,322,766 | 0.10% | 60,179,398 |
| 2011-03-17 | 2011-03-15 | 4.562 | 10,344,558 | -141,313 | 0.08% | 47,188,498 |
| 2011-03-16 | 2011-03-14 | 4.550 | 10,485,871 | +528,017 | 0.08% | 47,709,202 |
| 2011-03-15 | 2011-03-11 | 4.361 | 9,957,854 | +255,547 | 0.08% | 43,423,920 |
| 2011-03-14 | 2011-03-10 | 4.550 | 9,702,307 | +439,167 | 0.07% | 44,144,098 |
| 2011-03-11 | 2011-03-09 | 4.644 | 9,263,140 | +310,549 | 0.07% | 43,021,712 |
| 2011-03-10 | 2011-03-08 | 4.833 | 8,952,591 | -2,059,604 | 0.07% | 43,272,199 |
| 2011-03-09 | 2011-03-07 | 4.810 | 11,012,195 | +1,397,044 | 0.08% | 52,966,980 |
| 2011-03-08 | 2011-03-04 | 4.538 | 9,615,151 | +928,260 | 0.07% | 43,633,921 |
| 2011-03-07 | 2011-03-03 | 4.491 | 8,686,891 | +186,160 | 0.07% | 39,010,802 |
| 2011-03-04 | 2011-03-02 | 4.432 | 8,500,731 | +96,465 | 0.06% | 37,672,501 |
| 2011-03-03 | 2011-03-01 | 4.550 | 8,404,266 | -93,926 | 0.06% | 38,238,199 |
| 2011-03-02 | 2011-02-28 | 4.633 | 8,498,192 | -147,236 | 0.06% | 39,368,559 |
| 2011-03-01 | 2011-02-25 | 4.455 | 8,645,428 | -4,231 | 0.07% | 38,518,091 |
| 2011-02-28 | 2011-02-24 | 4.373 | 8,649,659 | +137,082 | 0.07% | 37,821,402 |
| 2011-02-25 | 2011-02-23 | 4.408 | 8,512,577 | -258,932 | 0.07% | 37,523,798 |
| 2011-02-24 | 2011-02-22 | 4.609 | 8,771,509 | -34,693 | 0.07% | 40,427,402 |
| 2011-02-23 | 2011-02-21 | 4.597 | 8,806,202 | -554,248 | 0.07% | 40,483,230 |
| 2011-02-22 | 2011-02-18 | 4.455 | 9,360,450 | -63,464 | 0.07% | 41,703,738 |
| 2011-02-21 | 2011-02-17 | 4.443 | 9,423,914 | -1,375,043 | 0.07% | 41,875,120 |
| 2011-02-18 | 2011-02-16 | 4.278 | 10,798,957 | +1,402,967 | 0.08% | 46,198,438 |
| 2011-02-17 | 2011-02-15 | 4.077 | 9,395,990 | +52,463 | 0.07% | 38,308,800 |
| 2011-02-16 | 2011-02-14 | 3.971 | 9,343,527 | +55,002 | 0.07% | 37,101,121 |
| 2011-02-15 | 2011-02-11 | 4.077 | 9,288,525 | +17,770 | 0.07% | 37,870,650 |
| 2011-02-14 | 2011-02-10 | 3.805 | 9,270,755 | +1,736,362 | 0.07% | 35,278,319 |
| 2011-02-11 | 2011-02-09 | 3.888 | 7,534,393 | -618,558 | 0.06% | 29,294,162 |
| 2011-02-10 | 2011-02-08 | 3.935 | 8,152,951 | +193,776 | 0.06% | 32,084,552 |
| 2011-02-09 | 2011-02-07 | 4.313 | 7,959,175 | -59,233 | 0.06% | 34,331,899 |
| 2011-02-08 | 2011-02-02 | 4.349 | 8,018,408 | -579,634 | 0.06% | 34,871,681 |
| 2011-02-07 | 2011-01-31 | 4.290 | 8,598,042 | +748,870 | 0.07% | 36,884,432 |
| 2011-02-01 | 2011-01-28 | 4.408 | 7,849,172 | -4,030,358 | 0.06% | 34,599,481 |
| 2011-01-31 | 2011-01-27 | 4.243 | 11,879,530 | +880,028 | 0.09% | 50,400,009 |
| 2011-01-28 | 2011-01-26 | 4.101 | 10,999,502 | +344,395 | 0.08% | 45,106,529 |
| 2011-01-27 | 2011-01-25 | 4.290 | 10,655,107 | +165,005 | 0.08% | 45,708,961 |
| 2011-01-26 | 2011-01-24 | 4.042 | 10,490,102 | +2,415,000 | 0.08% | 42,397,742 |
| 2011-01-25 | 2011-01-21 | 4.006 | 8,075,102 | +246,239 | 0.06% | 32,350,770 |
| 2011-01-24 | 2011-01-20 | 4.124 | 7,828,863 | -426,475 | 0.06% | 32,289,478 |
| 2011-01-21 | 2011-01-19 | 4.195 | 8,255,338 | -1,822,674 | 0.06% | 34,633,798 |
| 2011-01-20 | 2011-01-18 | 4.113 | 10,078,012 | +1,762,595 | 0.08% | 41,446,802 |
| 2011-01-19 | 2011-01-17 | 3.924 | 8,315,417 | +423,090 | 0.06% | 32,625,639 |
| 2011-01-18 | 2011-01-14 | 3.841 | 7,892,327 | -181,929 | 0.06% | 30,312,750 |
| 2011-01-17 | 2011-01-13 | 4.042 | 8,074,256 | -1,347,966 | 0.06% | 32,633,641 |
| 2011-01-14 | 2011-01-12 | 3.924 | 9,422,222 | -2,688,315 | 0.07% | 36,968,202 |
| 2011-01-13 | 2011-01-11 | 3.711 | 12,110,537 | -1,021,341 | 0.09% | 44,939,678 |
| 2011-01-12 | 2011-01-10 | 3.534 | 13,131,878 | +1,480,817 | 0.10% | 46,401,812 |
| 2011-01-11 | 2011-01-07 | 3.581 | 11,651,061 | +1,239,654 | 0.09% | 41,720,069 |
| 2011-01-10 | 2011-01-06 | 3.522 | 10,411,407 | -455,245 | 0.08% | 36,665,921 |
| 2011-01-07 | 2011-01-05 | 3.439 | 10,866,652 | +549,171 | 0.08% | 37,370,220 |
| 2011-01-06 | 2011-01-04 | 3.463 | 10,317,481 | -649,020 | 0.08% | 35,725,491 |
| 2011-01-05 | 2011-01-03 | 3.427 | 10,966,501 | +759,024 | 0.08% | 37,583,999 |
| 2011-01-04 | 2010-12-31 | 3.380 | 10,207,477 | +50,771 | 0.08% | 34,500,179 |
| 2011-01-03 | 2010-12-29 | 3.368 | 10,156,706 | +668,482 | 0.08% | 34,208,549 |
| 2010-12-30 | 2010-12-28 | 3.309 | 9,488,224 | +244,547 | 0.07% | 31,396,401 |
| 2010-12-29 | 2010-12-24 | 3.309 | 9,243,677 | +676,944 | 0.07% | 30,587,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 8,566,733 | +573,711 | 0.07% | 28,549,680 |
| 2010-12-23 | 2010-12-21 | 3.368 | 7,993,022 | +110,003 | 0.06% | 26,921,099 |
| 2010-12-22 | 2010-12-20 | 3.238 | 7,883,019 | -13,539 | 0.06% | 25,525,840 |
| 2010-12-21 | 2010-12-17 | 3.238 | 7,896,558 | -375,704 | 0.06% | 25,569,681 |
| 2010-12-20 | 2010-12-16 | 3.073 | 8,272,262 | -22,847 | 0.06% | 25,417,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 8,295,109 | +1,080,573 | 0.06% | 26,566,130 |
| 2010-12-16 | 2010-12-14 | 3.321 | 7,214,536 | -4,231 | 0.06% | 23,958,059 |
| 2010-12-15 | 2010-12-13 | 3.321 | 7,218,767 | +849,565 | 0.06% | 23,972,110 |
| 2010-12-14 | 2010-12-10 | 3.356 | 6,369,202 | +1,199,884 | 0.05% | 21,376,681 |
| 2010-12-13 | 2010-12-09 | 3.191 | 5,169,318 | +67,695 | 0.04% | 16,494,301 |
| 2010-12-10 | 2010-12-08 | 3.250 | 5,101,623 | +59,232 | 0.04% | 16,579,750 |
| 2010-12-09 | 2010-12-07 | 3.250 | 5,042,391 | +1,296,349 | 0.04% | 16,387,252 |
| 2010-12-08 | 2010-12-06 | 3.155 | 3,746,042 | -2,462,385 | 0.03% | 11,820,091 |
| 2010-12-07 | 2010-12-03 | 3.014 | 6,208,427 | +2,170,453 | 0.05% | 18,709,349 |
| 2010-12-06 | 2010-12-02 | 2.943 | 4,037,974 | +16,924 | 0.03% | 11,882,280 |
| 2010-12-03 | 2010-12-01 | 2.931 | 4,021,050 | -5,078 | 0.03% | 11,784,959 |
| 2010-12-02 | 2010-11-30 | 2.978 | 4,026,128 | -583,864 | 0.03% | 11,990,161 |
| 2010-12-01 | 2010-11-29 | 2.836 | 4,609,992 | -1,298,887 | 0.04% | 13,075,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 5,908,879 | +2,200,069 | 0.05% | 17,387,669 |
| 2010-11-29 | 2010-11-25 | 2.966 | 3,708,810 | -8,462 | 0.03% | 11,001,331 |
| 2010-11-26 | 2010-11-24 | 2.801 | 3,717,272 | +29,617 | 0.03% | 10,411,411 |
| 2010-11-25 | 2010-11-23 | 2.777 | 3,687,655 | +49,924 | 0.03% | 10,241,299 |
| 2010-11-24 | 2010-11-22 | 2.907 | 3,637,731 | +4,231 | 0.03% | 10,575,541 |
| 2010-11-23 | 2010-11-19 | 2.919 | 3,633,500 | -156,543 | 0.03% | 10,606,181 |
| 2010-11-22 | 2010-11-18 | 2.789 | 3,790,043 | +4,231 | 0.03% | 10,570,440 |
| 2010-11-19 | 2010-11-17 | 2.694 | 3,785,812 | +253,854 | 0.03% | 10,200,719 |
| 2010-11-18 | 2010-11-16 | 2.978 | 3,531,958 | -171,775 | 0.03% | 10,518,480 |
| 2010-11-17 | 2010-11-15 | 2.954 | 3,703,733 | +95,619 | 0.03% | 10,942,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 3,608,114 | -23,693 | 0.03% | 10,873,199 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,631,807 | -1,051,803 | 0.03% | 11,287,959 |
| 2010-11-12 | 2010-11-10 | 3.049 | 4,683,610 | +818,257 | 0.04% | 14,280,300 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,865,353 | -1,946,216 | 0.03% | 12,059,519 |
| 2010-11-10 | 2010-11-08 | 2.990 | 5,811,569 | +484,016 | 0.04% | 17,376,041 |
| 2010-11-09 | 2010-11-05 | 2.990 | 5,327,553 | -307,164 | 0.04% | 15,928,879 |
| 2010-11-08 | 2010-11-04 | 2.978 | 5,634,717 | -870,720 | 0.04% | 16,780,680 |
| 2010-11-05 | 2010-11-03 | 2.978 | 6,505,437 | +1,081,419 | 0.05% | 19,373,760 |
| 2010-11-04 | 2010-11-02 | 2.907 | 5,424,018 | -67,694 | 0.04% | 15,768,600 |
| 2010-11-02 | 2010-10-29 | 2.907 | 5,491,712 | -127,774 | 0.04% | 15,965,399 |
| 2010-11-01 | 2010-10-28 | 2.931 | 5,619,486 | -118,465 | 0.04% | 16,469,681 |
| 2010-10-29 | 2010-10-27 | 2.872 | 5,737,951 | -761,563 | 0.04% | 16,477,830 |
| 2010-10-28 | 2010-10-26 | 2.895 | 6,499,514 | -880,027 | 0.05% | 18,818,451 |
| 2010-10-27 | 2010-10-25 | 2.990 | 7,379,541 | -181,929 | 0.06% | 22,064,129 |
| 2010-10-26 | 2010-10-22 | 3.014 | 7,561,470 | +125,234 | 0.06% | 22,786,799 |
| 2010-10-25 | 2010-10-21 | 3.014 | 7,436,236 | -333,395 | 0.06% | 22,409,401 |
| 2010-10-22 | 2010-10-20 | 3.014 | 7,769,631 | +845,335 | 0.06% | 23,414,101 |
| 2010-10-21 | 2010-10-19 | 3.002 | 6,924,296 | +908,798 | 0.05% | 20,784,819 |
| 2010-10-20 | 2010-10-18 | 2.848 | 6,015,498 | -748,024 | 0.05% | 17,132,689 |
| 2010-10-19 | 2010-10-15 | 2.943 | 6,763,522 | +617,712 | 0.05% | 19,902,570 |
| 2010-10-18 | 2010-10-14 | 2.919 | 6,145,810 | +622,789 | 0.05% | 17,939,610 |
| 2010-10-15 | 2010-10-13 | 2.742 | 5,523,021 | -1,184,653 | 0.04% | 15,142,640 |
| 2010-10-14 | 2010-10-12 | 2.754 | 6,707,674 | +156,543 | 0.05% | 18,469,910 |
| 2010-10-13 | 2010-10-11 | 2.730 | 6,551,131 | -1,726,208 | 0.05% | 17,884,021 |
| 2010-10-12 | 2010-10-08 | 2.659 | 8,277,339 | -207,314 | 0.06% | 22,009,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 8,484,653 | -67,695 | 0.06% | 22,661,019 |
| 2010-10-08 | 2010-10-06 | 2.754 | 8,552,348 | +470,477 | 0.07% | 23,549,310 |
| 2010-10-07 | 2010-10-05 | 2.694 | 8,081,871 | +907,951 | 0.06% | 21,776,279 |
| 2010-10-06 | 2010-10-04 | 2.765 | 7,173,920 | +67,695 | 0.05% | 19,838,521 |
| 2010-10-05 | 2010-09-30 | 2.824 | 7,106,225 | -7,616 | 0.05% | 20,071,220 |
| 2010-10-04 | 2010-09-29 | 2.718 | 7,113,841 | -76,156 | 0.05% | 19,336,101 |
| 2010-09-30 | 2010-09-28 | 2.742 | 7,189,997 | -145,543 | 0.05% | 19,713,040 |
| 2010-09-29 | 2010-09-27 | 2.824 | 7,335,540 | -211,545 | 0.06% | 20,718,910 |
| 2010-09-28 | 2010-09-24 | 2.789 | 7,547,085 | -461,169 | 0.06% | 21,048,839 |
| 2010-09-27 | 2010-09-22 | 2.659 | 8,008,254 | +2,514,003 | 0.06% | 21,294,001 |
| 2010-09-24 | 2010-09-21 | 2.671 | 5,494,251 | +1,400,429 | 0.04% | 14,674,180 |
| 2010-09-22 | 2010-09-20 | 2.624 | 4,093,822 | +186,160 | 0.03% | 10,740,360 |
| 2010-09-21 | 2010-09-17 | 2.659 | 3,907,662 | -180,237 | 0.03% | 10,390,499 |
| 2010-09-20 | 2010-09-16 | 2.624 | 4,087,899 | +29,617 | 0.03% | 10,724,821 |
| 2010-09-17 | 2010-09-15 | 2.624 | 4,058,282 | -3,074,175 | 0.03% | 10,647,119 |
| 2010-09-16 | 2010-09-14 | 2.564 | 7,132,457 | -605,019 | 0.05% | 18,290,931 |
| 2010-09-15 | 2010-09-13 | 2.659 | 7,737,476 | +1,639,898 | 0.06% | 20,574,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 6,097,578 | -79,541 | 0.05% | 15,276,721 |
| 2010-09-13 | 2010-09-09 | 2.564 | 6,177,119 | -1,683,899 | 0.05% | 15,841,001 |
| 2010-09-10 | 2010-09-08 | 2.541 | 7,861,018 | +1,552,741 | 0.06% | 19,973,499 |
| 2010-09-09 | 2010-09-07 | 2.434 | 6,308,277 | -160,774 | 0.05% | 15,357,301 |
| 2010-09-08 | 2010-09-06 | 2.434 | 6,469,051 | -397,705 | 0.05% | 15,748,700 |
| 2010-09-07 | 2010-09-03 | 2.269 | 6,866,756 | -778,486 | 0.05% | 15,580,800 |
| 2010-09-06 | 2010-09-02 | 2.222 | 7,645,242 | +745,485 | 0.06% | 16,985,800 |
| 2010-09-03 | 2010-09-01 | 2.127 | 6,899,757 | +16,924 | 0.05% | 14,677,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 6,882,833 | +16,923 | 0.05% | 14,966,559 |
| 2010-08-31 | 2010-08-27 | 2.139 | 6,865,910 | +33,847 | 0.05% | 14,686,340 |
| 2010-08-27 | 2010-08-25 | 2.234 | 6,832,063 | -550,863 | 0.05% | 15,259,861 |
| 2010-08-26 | 2010-08-24 | 2.245 | 7,382,926 | +1,108,496 | 0.06% | 16,577,500 |
| 2010-08-25 | 2010-08-23 | 2.186 | 6,274,430 | +236,931 | 0.05% | 13,717,751 |
| 2010-08-24 | 2010-08-20 | 2.222 | 6,037,499 | -182,775 | 0.05% | 13,413,800 |
| 2010-08-23 | 2010-08-19 | 2.210 | 6,220,274 | -8,462 | 0.05% | 13,746,370 |
| 2010-08-20 | 2010-08-18 | 2.186 | 6,228,736 | -16,923 | 0.05% | 13,617,850 |
| 2010-08-17 | 2010-08-13 | 2.245 | 6,245,659 | -338,473 | 0.05% | 14,023,899 |
| 2010-08-16 | 2010-08-12 | 2.222 | 6,584,132 | +436,630 | 0.05% | 14,628,281 |
| 2010-08-13 | 2010-08-11 | 2.245 | 6,147,502 | -368,089 | 0.05% | 13,803,499 |
| 2010-08-12 | 2010-08-10 | 2.139 | 6,515,591 | +126,927 | 0.05% | 13,937,000 |
| 2010-08-11 | 2010-08-09 | 2.092 | 6,388,664 | -55,848 | 0.05% | 13,363,500 |
| 2010-08-10 | 2010-08-06 | 2.092 | 6,444,512 | +8,462 | 0.05% | 13,480,320 |
| 2010-08-09 | 2010-08-05 | 2.115 | 6,436,050 | -2,589,313 | 0.05% | 13,614,740 |
| 2010-08-06 | 2010-08-04 | 2.139 | 9,025,363 | -59,232 | 0.07% | 19,305,460 |
| 2010-08-05 | 2010-08-03 | 2.104 | 9,084,595 | +126,927 | 0.07% | 19,110,079 |
| 2010-08-03 | 2010-07-30 | 2.127 | 8,957,668 | -922,337 | 0.07% | 19,054,799 |
| 2010-08-02 | 2010-07-29 | 2.115 | 9,880,005 | +76,156 | 0.08% | 20,900,039 |
| 2010-07-30 | 2010-07-28 | 2.115 | 9,803,849 | -93,080 | 0.07% | 20,738,940 |
| 2010-07-29 | 2010-07-27 | 2.151 | 9,896,929 | +99,003 | 0.08% | 21,286,720 |
| 2010-07-28 | 2010-07-26 | 2.080 | 9,797,926 | -43,155 | 0.07% | 20,379,040 |
| 2010-07-27 | 2010-07-23 | 2.127 | 9,841,081 | -133,697 | 0.08% | 20,934,000 |
| 2010-07-26 | 2010-07-22 | 2.127 | 9,974,778 | +16,924 | 0.08% | 21,218,401 |
| 2010-07-23 | 2010-07-21 | 2.163 | 9,957,854 | -20,308 | 0.08% | 21,535,440 |
| 2010-07-22 | 2010-07-20 | 2.163 | 9,978,162 | +2,430,231 | 0.08% | 21,579,359 |
| 2010-07-21 | 2010-07-19 | 2.080 | 7,547,931 | -333,396 | 0.06% | 15,699,199 |
| 2010-07-20 | 2010-07-16 | 2.092 | 7,881,327 | -145,543 | 0.06% | 16,485,781 |
| 2010-07-19 | 2010-07-15 | 2.080 | 8,026,870 | +173,467 | 0.06% | 16,695,361 |
| 2010-07-16 | 2010-07-14 | 2.044 | 7,853,403 | -42,309 | 0.06% | 16,056,131 |
| 2010-07-15 | 2010-07-13 | 2.033 | 7,895,712 | +42,309 | 0.06% | 16,049,321 |
| 2010-07-14 | 2010-07-12 | 1.997 | 7,853,403 | -552,556 | 0.06% | 15,684,891 |
| 2010-07-13 | 2010-07-09 | 1.926 | 8,405,959 | +406,167 | 0.06% | 16,192,421 |
| 2010-07-12 | 2010-07-08 | 1.879 | 7,999,792 | -269,085 | 0.06% | 15,031,860 |
| 2010-07-09 | 2010-07-07 | 1.891 | 8,268,877 | -5,077 | 0.06% | 15,635,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 8,273,954 | +74,463 | 0.06% | 14,862,559 |
| 2010-07-06 | 2010-07-02 | 1.714 | 8,199,491 | -25,385 | 0.06% | 14,050,501 |
| 2010-07-02 | 2010-06-29 | 1.725 | 8,224,876 | +36,386 | 0.06% | 14,191,200 |
| 2010-06-30 | 2010-06-28 | 1.820 | 8,188,490 | +84,618 | 0.06% | 14,902,580 |
| 2010-06-29 | 2010-06-25 | 1.879 | 8,103,872 | -262,316 | 0.06% | 15,227,430 |
| 2010-06-28 | 2010-06-24 | 1.891 | 8,366,188 | +16,924 | 0.06% | 15,819,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 8,349,264 | -508,555 | 0.06% | 15,984,539 |
| 2010-06-24 | 2010-06-22 | 1.867 | 8,857,819 | +197,160 | 0.07% | 16,539,440 |
| 2010-06-23 | 2010-06-21 | 1.855 | 8,660,659 | +152,313 | 0.07% | 16,068,950 |
| 2010-06-22 | 2010-06-18 | 1.796 | 8,508,346 | -59,233 | 0.06% | 15,283,599 |
| 2010-06-21 | 2010-06-17 | 1.820 | 8,567,579 | +8,462 | 0.07% | 15,592,500 |
| 2010-06-18 | 2010-06-15 | 1.796 | 8,559,117 | +33,847 | 0.07% | 15,374,799 |
| 2010-06-15 | 2010-06-11 | 1.702 | 8,525,270 | +84,618 | 0.07% | 14,508,000 |
| 2010-06-11 | 2010-06-09 | 1.725 | 8,440,652 | -188,698 | 0.06% | 14,563,500 |
| 2010-06-10 | 2010-06-08 | 1.737 | 8,629,350 | +160,774 | 0.07% | 14,991,060 |
| 2010-06-09 | 2010-06-07 | 1.725 | 8,468,576 | +14,385 | 0.06% | 14,611,680 |
| 2010-06-08 | 2010-06-04 | 1.773 | 8,454,191 | -16,923 | 0.06% | 14,986,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 8,471,114 | +8,461 | 0.06% | 14,916,389 |
| 2010-06-04 | 2010-06-02 | 1.714 | 8,462,653 | -8,461 | 0.06% | 14,501,451 |
| 2010-06-02 | 2010-05-31 | 1.844 | 8,471,114 | +1,219,346 | 0.06% | 15,617,159 |
| 2010-06-01 | 2010-05-28 | 1.714 | 7,251,768 | +507,708 | 0.06% | 12,426,500 |
| 2010-05-31 | 2010-05-27 | 1.595 | 6,744,060 | -127,773 | 0.05% | 10,759,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 6,871,833 | -296,163 | 0.05% | 10,070,040 |
| 2010-05-26 | 2010-05-24 | 1.572 | 7,167,996 | +507,708 | 0.05% | 11,266,430 |
| 2010-05-25 | 2010-05-20 | 1.560 | 6,660,288 | -660,021 | 0.05% | 10,389,720 |
| 2010-05-24 | 2010-05-19 | 1.584 | 7,320,309 | +4,323,983 | 0.06% | 11,592,340 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,996,326 | +25,386 | 0.02% | 4,886,581 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,970,940 | +16,923 | 0.02% | 5,371,830 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,954,017 | -4,450,910 | 0.02% | 5,411,051 |
| 2010-05-13 | 2010-05-11 | 1.855 | 7,404,927 | +4,321,445 | 0.06% | 13,739,070 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,083,482 | -4,231 | 0.02% | 5,866,839 |
| 2010-05-11 | 2010-05-07 | 1.832 | 3,087,713 | -4,332,445 | 0.02% | 5,655,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 7,420,158 | -97,311 | 0.06% | 13,942,710 |
| 2010-05-07 | 2010-05-05 | 1.962 | 7,517,469 | -80,387 | 0.06% | 14,747,440 |
| 2010-05-06 | 2010-05-04 | 2.056 | 7,597,856 | -94,772 | 0.06% | 15,623,460 |
| 2010-05-05 | 2010-05-03 | 2.044 | 7,692,628 | -533,094 | 0.06% | 15,727,429 |
| 2010-05-04 | 2010-04-30 | 2.068 | 8,225,722 | -558,479 | 0.06% | 17,011,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 8,784,201 | +5,555,176 | 0.07% | 18,166,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,229,025 | -4,092,130 | 0.02% | 6,677,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 7,321,155 | -76,156 | 0.06% | 15,487,080 |
| 2010-04-28 | 2010-04-26 | 2.163 | 7,397,311 | -29,617 | 0.06% | 15,997,859 |
| 2010-04-27 | 2010-04-23 | 2.151 | 7,426,928 | -135,388 | 0.06% | 15,974,141 |
| 2010-04-26 | 2010-04-22 | 2.186 | 7,562,316 | -355,396 | 0.06% | 16,533,449 |
| 2010-04-23 | 2010-04-21 | 2.222 | 7,917,712 | +641,405 | 0.06% | 17,591,159 |
| 2010-04-22 | 2010-04-20 | 2.163 | 7,276,307 | -84,618 | 0.06% | 15,736,169 |
| 2010-04-21 | 2010-04-19 | 2.127 | 7,360,925 | +5,077 | 0.06% | 15,658,199 |
| 2010-04-20 | 2010-04-16 | 2.151 | 7,355,848 | +16,923 | 0.06% | 15,821,259 |
| 2010-04-19 | 2010-04-15 | 2.163 | 7,338,925 | +42,309 | 0.06% | 15,871,590 |
| 2010-04-16 | 2010-04-14 | 2.186 | 7,296,616 | +81,234 | 0.06% | 15,952,551 |
| 2010-04-15 | 2010-04-13 | 2.163 | 7,215,382 | -336,780 | 0.06% | 15,604,409 |
| 2010-04-14 | 2010-04-12 | 2.210 | 7,552,162 | +179,390 | 0.06% | 16,689,749 |
| 2010-04-13 | 2010-04-09 | 2.222 | 7,372,772 | -456,938 | 0.06% | 16,380,440 |
| 2010-04-12 | 2010-04-08 | 2.222 | 7,829,710 | -846,180 | 0.06% | 17,395,641 |
| 2010-04-09 | 2010-04-07 | 2.222 | 8,675,890 | +1,650,052 | 0.07% | 19,275,640 |
| 2010-04-08 | 2010-04-01 | 2.198 | 7,025,838 | -67,694 | 0.05% | 15,443,580 |
| 2010-04-07 | 2010-03-31 | 2.151 | 7,093,532 | -131,158 | 0.05% | 15,257,059 |
| 2010-04-01 | 2010-03-30 | 2.174 | 7,224,690 | +12,692 | 0.06% | 15,709,919 |
| 2010-03-31 | 2010-03-29 | 2.198 | 7,211,998 | -338,472 | 0.06% | 15,852,781 |
| 2010-03-30 | 2010-03-26 | 2.151 | 7,550,470 | +203,083 | 0.06% | 16,239,860 |
| 2010-03-29 | 2010-03-25 | 2.163 | 7,347,387 | +406,167 | 0.06% | 15,889,891 |
| 2010-03-26 | 2010-03-24 | 2.186 | 6,941,220 | +203,083 | 0.05% | 15,175,550 |
| 2010-03-25 | 2010-03-23 | 2.222 | 6,738,137 | +211,546 | 0.05% | 14,970,441 |
| 2010-03-24 | 2010-03-22 | 2.304 | 6,526,591 | +6,769 | 0.05% | 15,040,349 |
| 2010-03-23 | 2010-03-19 | 2.316 | 6,519,822 | -640,559 | 0.05% | 15,101,800 |
| 2010-03-22 | 2010-03-18 | 2.293 | 7,160,381 | +165,006 | 0.05% | 16,416,281 |
| 2010-03-19 | 2010-03-17 | 2.328 | 6,995,375 | -88,849 | 0.05% | 16,285,989 |
| 2010-03-18 | 2010-03-16 | 2.304 | 7,084,224 | +261,469 | 0.05% | 16,325,399 |
| 2010-03-16 | 2010-03-12 | 2.340 | 6,822,755 | -128,619 | 0.05% | 15,964,741 |
| 2010-03-15 | 2010-03-11 | 2.328 | 6,951,374 | +29,616 | 0.05% | 16,183,550 |
| 2010-03-12 | 2010-03-10 | 2.364 | 6,921,758 | -71,925 | 0.05% | 16,360,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 6,993,683 | -1,414,814 | 0.05% | 16,530,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 8,408,497 | +165,005 | 0.06% | 19,575,890 |
| 2010-03-09 | 2010-03-05 | 2.364 | 8,243,492 | -185,313 | 0.06% | 19,484,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 8,428,805 | +78,694 | 0.06% | 19,921,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 8,350,111 | +447,630 | 0.06% | 20,229,401 |
| 2010-03-04 | 2010-03-02 | 2.245 | 7,902,481 | -353,704 | 0.06% | 17,744,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 8,256,185 | -81,233 | 0.06% | 18,928,581 |
| 2010-03-02 | 2010-02-26 | 2.245 | 8,337,418 | +296,163 | 0.06% | 18,720,700 |
| 2010-03-01 | 2010-02-25 | 2.222 | 8,041,255 | -417,167 | 0.06% | 17,865,641 |
| 2010-02-26 | 2010-02-24 | 2.269 | 8,458,422 | +717,561 | 0.06% | 19,192,320 |
| 2010-02-25 | 2010-02-23 | 2.186 | 7,740,861 | +241,162 | 0.06% | 16,923,801 |
| 2010-02-24 | 2010-02-22 | 2.186 | 7,499,699 | -166,698 | 0.06% | 16,396,550 |
| 2010-02-23 | 2010-02-19 | 2.151 | 7,666,397 | -222,545 | 0.06% | 16,489,201 |
| 2010-02-22 | 2010-02-18 | 2.198 | 7,888,942 | -76,156 | 0.06% | 17,340,780 |
| 2010-02-19 | 2010-02-17 | 2.222 | 7,965,098 | -1,077,188 | 0.06% | 17,696,439 |
| 2010-02-18 | 2010-02-12 | 2.234 | 9,042,286 | -646,482 | 0.07% | 20,196,539 |
| 2010-02-17 | 2010-02-11 | 2.269 | 9,688,768 | +2,115,451 | 0.07% | 21,983,999 |
| 2010-02-12 | 2010-02-10 | 2.186 | 7,573,317 | +893,567 | 0.06% | 16,557,500 |
| 2010-02-11 | 2010-02-09 | 2.151 | 6,679,750 | -60,925 | 0.05% | 14,367,080 |
| 2010-02-10 | 2010-02-08 | 2.139 | 6,740,675 | +74,464 | 0.05% | 14,418,460 |
| 2010-02-09 | 2010-02-05 | 2.198 | 6,666,211 | -131,158 | 0.05% | 14,653,080 |
| 2010-02-08 | 2010-02-04 | 2.269 | 6,797,369 | -84,618 | 0.05% | 15,423,360 |
| 2010-02-05 | 2010-02-03 | 2.316 | 6,881,987 | +93,926 | 0.05% | 15,940,679 |
| 2010-02-04 | 2010-02-02 | 2.269 | 6,788,061 | +249,623 | 0.05% | 15,402,240 |
| 2010-02-03 | 2010-02-01 | 2.222 | 6,538,438 | -38,078 | 0.05% | 14,526,760 |
| 2010-02-02 | 2010-01-29 | 2.174 | 6,576,516 | -30,463 | 0.05% | 14,300,480 |
| 2010-02-01 | 2010-01-28 | 2.210 | 6,606,979 | +15,232 | 0.05% | 14,600,961 |
| 2010-01-29 | 2010-01-27 | 2.257 | 6,591,747 | -416,321 | 0.05% | 14,878,899 |
| 2010-01-28 | 2010-01-26 | 2.316 | 7,008,068 | -52,463 | 0.05% | 16,232,720 |
| 2010-01-27 | 2010-01-25 | 2.411 | 7,060,531 | -399,398 | 0.05% | 17,021,759 |
| 2010-01-26 | 2010-01-22 | 2.446 | 7,459,929 | +3,724,041 | 0.06% | 18,249,121 |
| 2010-01-25 | 2010-01-21 | 2.494 | 3,735,888 | -145,543 | 0.03% | 9,315,651 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,881,431 | +1,201,577 | 0.03% | 10,045,531 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,679,854 | -4,620,146 | 0.02% | 6,872,390 |
| 2010-01-20 | 2010-01-18 | 2.564 | 7,300,000 | +139,619 | 0.06% | 18,720,589 |
| 2010-01-19 | 2010-01-15 | 2.635 | 7,160,381 | -343,549 | 0.05% | 18,870,261 |
| 2010-01-18 | 2010-01-14 | 2.647 | 7,503,930 | -63,464 | 0.06% | 19,864,320 |
| 2010-01-15 | 2010-01-13 | 2.694 | 7,567,394 | +22,847 | 0.06% | 20,390,041 |
| 2010-01-14 | 2010-01-12 | 2.730 | 7,544,547 | -744,639 | 0.06% | 20,595,961 |
| 2010-01-13 | 2010-01-11 | 2.754 | 8,289,186 | +3,097,022 | 0.06% | 22,824,681 |
| 2010-01-12 | 2010-01-08 | 2.777 | 5,192,164 | +795,409 | 0.04% | 14,419,599 |
| 2010-01-11 | 2010-01-07 | 2.718 | 4,396,755 | -4,735,227 | 0.03% | 11,950,801 |
| 2010-01-08 | 2010-01-06 | 2.789 | 9,131,982 | +499,247 | 0.07% | 25,469,121 |
| 2010-01-07 | 2010-01-05 | 2.824 | 8,632,735 | -1,915,753 | 0.07% | 24,382,780 |
| 2010-01-06 | 2010-01-04 | 2.824 | 10,548,488 | +1,325,965 | 0.08% | 29,793,740 |
| 2010-01-05 | 2009-12-31 | 2.742 | 9,222,523 | +341,011 | 0.07% | 25,285,680 |
| 2010-01-04 | 2009-12-29 | 2.836 | 8,881,512 | +197,160 | 0.07% | 25,190,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 8,684,352 | -953,646 | 0.07% | 23,194,380 |
| 2009-12-29 | 2009-12-24 | 2.529 | 9,637,998 | +1,265,887 | 0.07% | 24,374,601 |
| 2009-12-28 | 2009-12-22 | 2.458 | 8,372,111 | -93,080 | 0.06% | 20,579,519 |
| 2009-12-23 | 2009-12-21 | 2.375 | 8,465,191 | -215,776 | 0.06% | 20,108,039 |
| 2009-12-22 | 2009-12-18 | 2.564 | 8,680,967 | +506,016 | 0.08% | 22,262,029 |
| 2009-12-21 | 2009-12-17 | 2.635 | 8,174,951 | -791,179 | 0.08% | 21,544,029 |
| 2009-12-18 | 2009-12-16 | 2.683 | 8,966,130 | -561,864 | 0.09% | 24,052,920 |
| 2009-12-17 | 2009-12-15 | 2.718 | 9,527,994 | +2,922,708 | 0.09% | 25,898,000 |
| 2009-12-16 | 2009-12-14 | 2.836 | 6,605,286 | -1,758,364 | 0.06% | 18,734,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 8,363,650 | +3,991,435 | 0.08% | 22,239,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,372,215 | +71,079 | 0.04% | 11,315,729 |
| 2009-12-11 | 2009-12-09 | 2.659 | 4,301,136 | -1,479,124 | 0.04% | 11,436,749 |
| 2009-12-10 | 2009-12-08 | 2.824 | 5,780,260 | -4,436,525 | 0.06% | 16,326,090 |
| 2009-12-09 | 2009-12-07 | 2.860 | 10,216,785 | -352,011 | 0.10% | 29,219,079 |
| 2009-12-08 | 2009-12-04 | 2.919 | 10,568,796 | -1,730,440 | 0.10% | 30,850,299 |
| 2009-12-07 | 2009-12-03 | 2.919 | 12,299,236 | -2,376,075 | 0.12% | 35,901,451 |
| 2009-12-04 | 2009-12-02 | 2.978 | 14,675,311 | +3,109,714 | 0.14% | 43,704,360 |
| 2009-12-03 | 2009-12-01 | 3.025 | 11,565,597 | +943,491 | 0.11% | 34,990,080 |
| 2009-12-02 | 2009-11-30 | 2.966 | 10,622,106 | +5,401,171 | 0.10% | 31,508,031 |
| 2009-12-01 | 2009-11-27 | 3.120 | 5,220,935 | -1,722,823 | 0.05% | 16,288,801 |
| 2009-11-30 | 2009-11-26 | 3.061 | 6,943,758 | -777,640 | 0.07% | 21,253,539 |
| 2009-11-27 | 2009-11-25 | 2.931 | 7,721,398 | -2,178,069 | 0.07% | 22,629,999 |
| 2009-11-26 | 2009-11-24 | 2.895 | 9,899,467 | -2,213,609 | 0.09% | 28,662,549 |
| 2009-11-25 | 2009-11-23 | 2.990 | 12,113,076 | -1,244,732 | 0.12% | 36,216,950 |
| 2009-11-24 | 2009-11-20 | 3.073 | 13,357,808 | +1,163,499 | 0.13% | 41,043,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 12,194,309 | +3,770,581 | 0.12% | 36,027,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 8,423,728 | +2,503,002 | 0.08% | 22,996,049 |
| 2009-11-16 | 2009-11-12 | 2.399 | 5,920,726 | +2,961,632 | 0.06% | 14,203,910 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,959,094 | -76,156 | 0.03% | 7,063,941 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,035,250 | -444,245 | 0.03% | 7,138,130 |
| 2009-11-11 | 2009-11-09 | 2.293 | 3,479,495 | +610,943 | 0.03% | 7,977,280 |
| 2009-11-10 | 2009-11-06 | 2.257 | 2,868,552 | -34,694 | 0.03% | 6,474,899 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,903,246 | +152,313 | 0.03% | 6,381,660 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,750,933 | +54,155 | 0.03% | 5,949,329 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,696,778 | -342,703 | 0.03% | 5,864,081 |
| 2009-11-04 | 2009-11-02 | 2.281 | 3,039,481 | -118,465 | 0.03% | 6,932,560 |
| 2009-11-03 | 2009-10-30 | 2.328 | 3,157,946 | -50,771 | 0.03% | 7,352,040 |
| 2009-11-02 | 2009-10-29 | 2.352 | 3,208,717 | -939,261 | 0.03% | 7,546,080 |
| 2009-10-30 | 2009-10-28 | 2.411 | 4,147,978 | +1,452,046 | 0.04% | 10,000,081 |
| 2009-10-28 | 2009-10-23 | 2.316 | 2,695,932 | +21,155 | 0.03% | 6,244,561 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,674,777 | +63,464 | 0.03% | 6,353,610 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,611,313 | -545,787 | 0.02% | 6,326,299 |
| 2009-10-22 | 2009-10-20 | 2.423 | 3,157,100 | +488,246 | 0.03% | 7,648,550 |
| 2009-10-21 | 2009-10-19 | 2.364 | 2,668,854 | +16,924 | 0.03% | 6,308,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,651,930 | +93,080 | 0.03% | 6,205,320 |
| 2009-10-19 | 2009-10-15 | 2.387 | 2,558,850 | -609,250 | 0.02% | 6,108,479 |
| 2009-10-16 | 2009-10-14 | 2.387 | 3,168,100 | -132,851 | 0.03% | 7,562,879 |
| 2009-10-15 | 2009-10-13 | 2.434 | 3,300,951 | -470,476 | 0.03% | 8,036,061 |
| 2009-10-14 | 2009-10-12 | 2.541 | 3,771,427 | +1,214,269 | 0.04% | 9,582,550 |
| 2009-10-13 | 2009-10-09 | 2.375 | 2,557,158 | +27,078 | 0.02% | 6,074,220 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,530,080 | +55,002 | 0.02% | 6,099,600 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,475,078 | -22,847 | 0.02% | 5,849,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 2,497,925 | -137,082 | 0.02% | 5,963,039 |
| 2009-10-07 | 2009-10-05 | 2.364 | 2,635,007 | +104,927 | 0.03% | 6,228,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,530,080 | -7,616 | 0.02% | 5,830,500 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,537,696 | +66,848 | 0.02% | 6,147,951 |
| 2009-10-02 | 2009-09-29 | 2.612 | 2,470,848 | -4,230 | 0.02% | 6,453,201 |
| 2009-09-30 | 2009-09-28 | 2.600 | 2,475,078 | +25,385 | 0.02% | 6,434,999 |
| 2009-09-29 | 2009-09-25 | 2.718 | 2,449,693 | +8,462 | 0.02% | 6,658,500 |
| 2009-09-28 | 2009-09-24 | 2.718 | 2,441,231 | -42,309 | 0.02% | 6,635,500 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,483,540 | -23,693 | 0.02% | 6,985,299 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,507,233 | +42,309 | 0.02% | 7,022,309 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,464,924 | -128,620 | 0.02% | 6,787,289 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,593,544 | +43,156 | 0.02% | 7,601,201 |
| 2009-09-21 | 2009-09-17 | 2.754 | 2,550,388 | -15,232 | 0.02% | 7,022,619 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,565,620 | +154,851 | 0.02% | 7,064,561 |
| 2009-09-17 | 2009-09-15 | 2.730 | 2,410,769 | -126,927 | 0.02% | 6,581,191 |
| 2009-09-16 | 2009-09-14 | 2.801 | 2,537,696 | -35,539 | 0.02% | 7,107,631 |
| 2009-09-15 | 2009-09-11 | 2.872 | 2,573,235 | -334,242 | 0.02% | 7,389,629 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,907,477 | -2,010,525 | 0.03% | 8,349,481 |
| 2009-09-11 | 2009-09-09 | 2.966 | 4,918,002 | +1,772,749 | 0.05% | 14,588,120 |
| 2009-09-10 | 2009-09-08 | 2.754 | 3,145,253 | +60,925 | 0.03% | 8,660,609 |
| 2009-09-09 | 2009-09-07 | 2.624 | 3,084,328 | -6,770 | 0.03% | 8,091,899 |
| 2009-09-08 | 2009-09-04 | 2.576 | 3,091,098 | +198,006 | 0.03% | 7,963,540 |
| 2009-09-07 | 2009-09-03 | 2.683 | 2,893,092 | +22,001 | 0.03% | 7,761,131 |
| 2009-09-04 | 2009-09-02 | 2.612 | 2,871,091 | -115,081 | 0.03% | 7,498,530 |
| 2009-09-03 | 2009-09-01 | 2.612 | 2,986,172 | +31,309 | 0.03% | 7,799,091 |
| 2009-09-02 | 2009-08-31 | 2.564 | 2,954,863 | +40,617 | 0.03% | 7,577,640 |
| 2009-09-01 | 2009-08-28 | 2.671 | 2,914,246 | -24,539 | 0.03% | 7,783,440 |
| 2009-08-31 | 2009-08-27 | 2.872 | 2,938,785 | -866,489 | 0.03% | 8,439,389 |
| 2009-08-28 | 2009-08-26 | 2.789 | 3,805,274 | +80,387 | 0.04% | 10,612,919 |
| 2009-08-27 | 2009-08-25 | 2.564 | 3,724,887 | -1,243,040 | 0.04% | 9,552,339 |
| 2009-08-26 | 2009-08-24 | 2.671 | 4,967,927 | +350,319 | 0.05% | 13,268,461 |
| 2009-08-25 | 2009-08-21 | 2.694 | 4,617,608 | -100,695 | 0.04% | 12,441,961 |
| 2009-08-24 | 2009-08-20 | 2.765 | 4,718,303 | +280,932 | 0.05% | 13,047,839 |
| 2009-08-21 | 2009-08-19 | 2.730 | 4,437,371 | -811,488 | 0.04% | 12,113,639 |
| 2009-08-20 | 2009-08-18 | 2.801 | 5,248,859 | +319,857 | 0.05% | 14,701,111 |
| 2009-08-19 | 2009-08-17 | 2.860 | 4,929,002 | +581,326 | 0.05% | 14,096,499 |
| 2009-08-18 | 2009-08-14 | 2.824 | 4,347,676 | +589,788 | 0.04% | 12,279,819 |
| 2009-08-17 | 2009-08-13 | 3.025 | 3,757,888 | -75,310 | 0.04% | 11,368,959 |
| 2009-08-14 | 2009-08-12 | 3.191 | 3,833,198 | +573,710 | 0.04% | 12,230,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 3,259,488 | +1,592,512 | 0.03% | 10,323,360 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,666,976 | +159,082 | 0.02% | 5,555,400 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,507,894 | +235,238 | 0.01% | 5,132,160 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,272,656 | +21,155 | 0.01% | 4,918,081 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,251,501 | +35,539 | 0.01% | 4,732,799 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,215,962 | +214,084 | 0.01% | 4,698,992 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,001,878 | -94,772 | 0.01% | 4,025,600 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,096,650 | -604,173 | 0.01% | 4,484,159 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,700,823 | -84,618 | 0.02% | 6,753,600 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,785,441 | +95,618 | 0.02% | 7,216,199 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,689,823 | -61,771 | 0.20% | 7,209,171 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,751,594 | -35,540 | 0.20% | 7,596,900 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,787,134 | -119,311 | 0.21% | 7,666,562 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,906,445 | +44,848 | 0.22% | 7,232,130 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,861,597 | +279,239 | 0.22% | 6,269,999 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,582,358 | +385,012 | 0.18% | 5,460,401 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,197,346 | +203,930 | 0.14% | 4,202,551 |
| 2009-07-20 | 2009-07-16 | 3.084 | 993,416 | +246,238 | 0.11% | 3,064,140 |
| 2009-07-17 | 2009-07-15 | 3.084 | 747,178 | +23,694 | 0.09% | 2,304,631 |
| 2009-07-15 | 2009-07-13 | 2.978 | 723,484 | +11,000 | 0.08% | 2,154,599 |
| 2009-07-14 | 2009-07-10 | 3.108 | 712,484 | +23,693 | 0.08% | 2,214,460 |
| 2009-07-13 | 2009-07-09 | 3.073 | 688,791 | -42,309 | 0.08% | 2,116,400 |
| 2009-07-10 | 2009-07-08 | 3.014 | 731,100 | -5,077 | 0.08% | 2,203,200 |
| 2009-07-09 | 2009-07-07 | 3.120 | 736,177 | -4,231 | 0.09% | 2,296,799 |
| 2009-07-08 | 2009-07-06 | 3.108 | 740,408 | -25,385 | 0.09% | 2,301,250 |
| 2009-07-07 | 2009-07-03 | 3.002 | 765,793 | +8,461 | 0.09% | 2,298,699 |
| 2009-07-06 | 2009-07-02 | 2.990 | 757,332 | +4,231 | 0.09% | 2,264,351 |
| 2009-07-03 | 2009-06-30 | 3.096 | 753,101 | -8,462 | 0.09% | 2,331,801 |
| 2009-07-02 | 2009-06-29 | 3.214 | 761,563 | +16,924 | 0.09% | 2,448,001 |
| 2009-06-30 | 2009-06-26 | 3.191 | 744,639 | -67,694 | 0.09% | 2,376,000 |
| 2009-06-29 | 2009-06-25 | 3.025 | 812,333 | +33,847 | 0.09% | 2,457,599 |
| 2009-06-26 | 2009-06-24 | 3.191 | 778,486 | -161,621 | 0.09% | 2,483,999 |
| 2009-06-25 | 2009-06-23 | 3.404 | 940,107 | +22,847 | 0.11% | 3,199,681 |
| 2009-06-05 | 2009-06-03 | 2.954 | 917,260 | -8,462 | 0.11% | 2,710,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 925,722 | +16,924 | 0.11% | 2,406,801 |
| 2009-06-03 | 2009-06-01 | 2.683 | 908,798 | -8,462 | 0.11% | 2,437,980 |
| 2009-06-01 | 2009-05-27 | 2.423 | 917,260 | -448,476 | 0.11% | 2,222,200 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,365,736 | -245,392 | 0.17% | 3,453,961 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,611,128 | +279,240 | 0.20% | 4,245,920 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,331,888 | -16,924 | 0.16% | 3,415,579 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,348,812 | -71,079 | 0.16% | 3,140,180 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,419,891 | +1,692 | 0.17% | 3,439,900 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,418,199 | -59,232 | 0.17% | 3,536,361 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,477,431 | +16,923 | 0.18% | 3,707,202 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,460,508 | -198,253 | 0.18% | 3,176,106 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,658,761 | -41,846 | 0.20% | 3,527,959 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,700,607 | -45,193 | 0.21% | 3,129,280 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,745,800 | -84,529 | 0.21% | 3,212,439 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,830,329 | +594,209 | 0.22% | 3,258,631 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,236,120 | +384,980 | 0.15% | 2,038,259 |
| 2009-05-06 | 2009-05-04 | 1.326 | 851,140 | -837 | 0.10% | 1,128,869 |
| 2009-04-28 | 2009-04-24 | 1.231 | 851,977 | +16,738 | 0.10% | 1,048,540 |
| 2009-04-20 | 2009-04-16 | 1.314 | 835,239 | -41,846 | 0.10% | 1,097,800 |
| 2009-04-15 | 2009-04-09 | 1.255 | 877,085 | +15,902 | 0.11% | 1,100,400 |
| 2009-04-07 | 2009-04-03 | 1.171 | 861,183 | -50,215 | 0.11% | 1,008,419 |
| 2009-04-06 | 2009-04-02 | 1.135 | 911,398 | +50,215 | 0.11% | 1,034,550 |
| 2009-04-03 | 2009-04-01 | 1.171 | 861,183 | -36,825 | 0.11% | 1,008,419 |
| 2009-04-02 | 2009-03-31 | 1.111 | 898,008 | -38,498 | 0.11% | 997,890 |
| 2009-04-01 | 2009-03-30 | 0.968 | 936,506 | -585,839 | 0.12% | 906,390 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,522,345 | -102,940 | 0.19% | 1,582,530 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,625,285 | +514,702 | 0.20% | 1,747,800 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,110,583 | -4,185 | 0.14% | 822,740 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,114,768 | +3,348 | 0.14% | 852,480 |
| 2009-03-17 | 2009-03-13 | 0.657 | 1,111,420 | +101,266 | 0.14% | 730,400 |
| 2009-03-16 | 2009-03-12 | 0.645 | 1,010,154 | +25,107 | 0.12% | 651,780 |
| 2009-03-13 | 2009-03-11 | 0.657 | 985,047 | +124,700 | 0.12% | 647,350 |
| 2009-03-03 | 2009-02-27 | 0.657 | 860,347 | -4,184 | 0.11% | 565,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 864,531 | +46,030 | 0.11% | 599,140 |
| 2009-01-14 | 2009-01-12 | 0.669 | 818,501 | -148,133 | 0.10% | 547,680 |
| 2009-01-13 | 2009-01-09 | 0.741 | 966,634 | +167,382 | 0.12% | 716,100 |
| 2009-01-09 | 2009-01-07 | 0.777 | 799,252 | -837 | 0.10% | 620,750 |
| 2009-01-08 | 2009-01-06 | 0.801 | 800,089 | -41,845 | 0.10% | 640,520 |
| 2009-01-07 | 2009-01-05 | 0.813 | 841,934 | +41,845 | 0.10% | 684,080 |
| 2009-01-05 | 2008-12-31 | 0.729 | 800,089 | -41,845 | 0.10% | 583,160 |
| 2009-01-02 | 2008-12-29 | 0.753 | 841,934 | -83,692 | 0.10% | 633,780 |
| 2008-12-30 | 2008-12-24 | 0.729 | 925,626 | -83,691 | 0.11% | 674,660 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,009,317 | -175,752 | 0.12% | 783,900 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,185,069 | +317,190 | 0.15% | 877,920 |
| 2008-12-19 | 2008-12-17 | 0.717 | 867,879 | -41,845 | 0.11% | 622,200 |
| 2008-12-18 | 2008-12-16 | 0.693 | 909,724 | +41,845 | 0.11% | 630,460 |
| 2008-12-17 | 2008-12-15 | 0.705 | 867,879 | +25,108 | 0.11% | 611,830 |
| 2008-12-16 | 2008-12-12 | 0.669 | 842,771 | -41,846 | 0.10% | 563,920 |
| 2008-12-15 | 2008-12-11 | 0.741 | 884,617 | -25,944 | 0.11% | 655,340 |
| 2008-12-12 | 2008-12-10 | 0.753 | 910,561 | +41,845 | 0.11% | 685,440 |
| 2008-12-11 | 2008-12-09 | 0.741 | 868,716 | -25,107 | 0.11% | 643,560 |
| 2008-12-09 | 2008-12-05 | 0.669 | 893,823 | -41,846 | 0.11% | 598,080 |
| 2008-12-08 | 2008-12-04 | 0.657 | 935,669 | -142,275 | 0.11% | 614,900 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,077,944 | +133,906 | 0.13% | 747,040 |
| 2008-12-04 | 2008-12-02 | 0.580 | 944,038 | +58,584 | 0.12% | 547,080 |
| 2008-12-03 | 2008-12-01 | 0.556 | 885,454 | +16,738 | 0.11% | 491,970 |
| 2008-12-02 | 2008-11-28 | 0.538 | 868,716 | +83,692 | 0.11% | 467,100 |
| 2008-12-01 | 2008-11-27 | 0.550 | 785,024 | +41,845 | 0.10% | 431,480 |
| 2008-11-18 | 2008-11-14 | 0.645 | 743,179 | -8,369 | 0.09% | 479,520 |
| 2008-11-17 | 2008-11-13 | 0.693 | 751,548 | -143,112 | 0.09% | 520,840 |
| 2008-11-14 | 2008-11-12 | 0.609 | 894,660 | +46,030 | 0.11% | 545,190 |
| 2008-11-13 | 2008-11-11 | 0.580 | 848,630 | +41,846 | 0.10% | 491,790 |
| 2008-11-12 | 2008-11-10 | 0.591 | 806,784 | +75,322 | 0.10% | 477,180 |
| 2008-11-03 | 2008-10-30 | 0.514 | 731,462 | -42,682 | 0.09% | 375,820 |
| 2008-10-31 | 2008-10-29 | 0.514 | 774,144 | +42,682 | 0.10% | 397,750 |
| 2008-10-30 | 2008-10-28 | 0.496 | 731,462 | -23,433 | 0.09% | 362,710 |
| 2008-10-27 | 2008-10-23 | 0.645 | 754,895 | -16,739 | 0.09% | 487,080 |
| 2008-10-23 | 2008-10-21 | 0.765 | 771,634 | -68,627 | 0.09% | 590,080 |
| 2008-10-22 | 2008-10-20 | 0.717 | 840,261 | +30,966 | 0.10% | 602,400 |
| 2008-10-21 | 2008-10-17 | 0.848 | 809,295 | -837 | 0.10% | 686,570 |
| 2008-10-15 | 2008-10-13 | 0.872 | 810,132 | -37,661 | 0.10% | 706,640 |
| 2008-10-14 | 2008-10-10 | 0.860 | 847,793 | -7,532 | 0.10% | 729,360 |
| 2008-10-09 | 2008-10-06 | 1.063 | 855,325 | -837 | 0.11% | 909,580 |
| 2008-09-26 | 2008-09-24 | 1.159 | 856,162 | -135,580 | 0.11% | 992,310 |
| 2008-09-18 | 2008-09-16 | 1.087 | 991,742 | -16,738 | 0.12% | 1,078,350 |
| 2008-09-12 | 2008-09-10 | 1.326 | 1,008,480 | +10,043 | 0.12% | 1,337,550 |
| 2008-09-11 | 2008-09-09 | 1.374 | 998,437 | +45,193 | 0.12% | 1,371,950 |
| 2008-09-04 | 2008-09-02 | 1.410 | 953,244 | +38,498 | 0.12% | 1,344,020 |
| 2008-08-29 | 2008-08-27 | 1.410 | 914,746 | -8,369 | 0.11% | 1,289,740 |
| 2008-08-28 | 2008-08-26 | 1.350 | 923,115 | +8,369 | 0.11% | 1,246,390 |
| 2008-08-12 | 2008-08-08 | 1.458 | 914,746 | +5,859 | 0.11% | 1,333,460 |
| 2008-08-11 | 2008-08-07 | 1.494 | 908,887 | -8,370 | 0.11% | 1,357,499 |
| 2008-08-08 | 2008-08-05 | 1.494 | 917,257 | -16,738 | 0.11% | 1,370,001 |
| 2008-08-07 | 2008-08-04 | 1.506 | 933,995 | +25,108 | 0.11% | 1,406,160 |
| 2008-08-01 | 2008-07-30 | 1.553 | 908,887 | +41,845 | 0.11% | 1,411,799 |
| 2008-07-09 | 2008-07-07 | 1.721 | 867,042 | -8,369 | 0.11% | 1,491,840 |
| 2008-07-07 | 2008-07-03 | 1.625 | 875,411 | -66,953 | 0.11% | 1,422,560 |
| 2008-07-04 | 2008-07-02 | 1.637 | 942,364 | +59,421 | 0.12% | 1,542,620 |
| 2008-07-02 | 2008-06-27 | 1.517 | 882,943 | -8,369 | 0.11% | 1,339,850 |
| 2008-06-30 | 2008-06-26 | 1.541 | 891,312 | -837 | 0.11% | 1,373,850 |
| 2008-06-26 | 2008-06-24 | 1.577 | 892,149 | +16,738 | 0.11% | 1,407,120 |
| 2008-06-25 | 2008-06-23 | 1.637 | 875,411 | -837 | 0.11% | 1,433,020 |
| 2008-06-24 | 2008-06-20 | 1.661 | 876,248 | -36,824 | 0.11% | 1,455,330 |
| 2008-06-23 | 2008-06-19 | 1.685 | 913,072 | -5,022 | 0.11% | 1,538,310 |
| 2008-06-20 | 2008-06-18 | 1.721 | 918,094 | +41,846 | 0.11% | 1,579,681 |
| 2008-06-13 | 2008-06-11 | 1.733 | 876,248 | -45,193 | 0.11% | 1,518,150 |
| 2008-06-10 | 2008-06-05 | 1.816 | 921,441 | -58,584 | 0.11% | 1,673,520 |
| 2008-06-06 | 2008-06-04 | 1.924 | 980,025 | -34,314 | 0.12% | 1,885,310 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,014,339 | +59,421 | 0.12% | 1,721,041 |
| 2008-06-04 | 2008-06-02 | 1.768 | 954,918 | -13,390 | 0.12% | 1,688,681 |
| 2008-06-03 | 2008-05-30 | 1.745 | 968,308 | -50,215 | 0.12% | 1,689,219 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,018,523 | +58,584 | 0.13% | 1,715,970 |
| 2008-05-30 | 2008-05-28 | 1.529 | 959,939 | +8,369 | 0.12% | 1,468,160 |
| 2008-05-29 | 2008-05-27 | 1.565 | 951,570 | -16,738 | 0.12% | 1,489,470 |
| 2008-05-27 | 2008-05-23 | 1.577 | 968,308 | +10,880 | 0.12% | 1,527,240 |
| 2008-05-23 | 2008-05-21 | 1.661 | 957,428 | -25,108 | 0.12% | 1,590,159 |
| 2008-05-22 | 2008-05-20 | 1.625 | 982,536 | +16,738 | 0.12% | 1,596,640 |
| 2008-05-21 | 2008-05-19 | 1.733 | 965,798 | -9,206 | 0.12% | 1,673,301 |
| 2008-05-20 | 2008-05-16 | 1.768 | 975,004 | +17,576 | 0.12% | 1,724,201 |
| 2008-05-19 | 2008-05-15 | 1.780 | 957,428 | +92,060 | 0.12% | 1,704,559 |
| 2008-05-16 | 2008-05-14 | 1.840 | 865,368 | +50,215 | 0.11% | 1,592,360 |
| 2008-05-15 | 2008-05-13 | 1.637 | 815,153 | -2,511 | 0.10% | 1,334,380 |
| 2008-05-09 | 2008-05-07 | 1.745 | 817,664 | -1,674 | 0.10% | 1,426,420 |
| 2008-05-08 | 2008-05-06 | 1.780 | 819,338 | -25,107 | 0.10% | 1,458,710 |
| 2008-05-07 | 2008-05-05 | 1.804 | 844,445 | +25,107 | 0.10% | 1,523,590 |
| 2008-05-05 | 2008-04-30 | 1.852 | 819,338 | -30,966 | 0.10% | 1,517,450 |
| 2008-04-25 | 2008-04-23 | 1.780 | 850,304 | +2,511 | 0.10% | 1,513,841 |
| 2008-04-18 | 2008-04-16 | 1.733 | 847,793 | -837 | 0.10% | 1,468,850 |
| 2008-04-16 | 2008-04-14 | 1.780 | 848,630 | +8,369 | 0.10% | 1,510,860 |
| 2008-04-15 | 2008-04-11 | 1.864 | 840,261 | +15,902 | 0.10% | 1,566,241 |
| 2008-04-11 | 2008-04-09 | 2.079 | 824,359 | +837 | 0.10% | 1,713,899 |
| 2008-04-10 | 2008-04-08 | 2.103 | 823,522 | -19,249 | 0.10% | 1,731,839 |
| 2008-04-08 | 2008-04-03 | 2.055 | 842,771 | -29,292 | 0.10% | 1,732,039 |
| 2008-04-07 | 2008-04-02 | 2.043 | 872,063 | -1,674 | 0.11% | 1,781,819 |
| 2008-04-03 | 2008-04-01 | 1.936 | 873,737 | +837 | 0.11% | 1,691,280 |
| 2008-03-28 | 2008-03-26 | 1.828 | 872,900 | -1,674 | 0.11% | 1,595,790 |
| 2008-03-26 | 2008-03-20 | 1.709 | 874,574 | -16,738 | 0.11% | 1,494,350 |
| 2008-03-25 | 2008-03-19 | 1.792 | 891,312 | +16,738 | 0.11% | 1,597,499 |
| 2008-03-17 | 2008-03-13 | 2.151 | 874,574 | +24,270 | 0.11% | 1,881,000 |
| 2008-03-13 | 2008-03-11 | 2.318 | 850,304 | +8,370 | 0.10% | 1,971,041 |
| 2008-03-12 | 2008-03-10 | 2.402 | 841,934 | -2,511 | 0.10% | 2,022,059 |
| 2008-03-06 | 2008-03-04 | 2.509 | 844,445 | +15,064 | 0.10% | 2,118,900 |
| 2008-03-04 | 2008-02-29 | 2.629 | 829,381 | -4,184 | 0.10% | 2,180,201 |
| 2008-03-03 | 2008-02-28 | 2.653 | 833,565 | -3,348 | 0.10% | 2,211,119 |
| 2008-02-29 | 2008-02-27 | 2.629 | 836,913 | -2,511 | 0.10% | 2,200,000 |
| 2008-02-26 | 2008-02-22 | 2.653 | 839,424 | +8,369 | 0.10% | 2,226,661 |
| 2008-02-20 | 2008-02-18 | 2.868 | 831,055 | -359,035 | 0.10% | 2,383,201 |
| 2008-02-15 | 2008-02-13 | 2.700 | 1,190,090 | -1,674 | 0.15% | 3,213,719 |
| 2008-02-14 | 2008-02-12 | 2.748 | 1,191,764 | -17,575 | 0.15% | 3,275,200 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,209,339 | -29,292 | 0.15% | 3,251,249 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,238,631 | +16,738 | 0.15% | 3,241,200 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,221,893 | -21,760 | 0.15% | 3,182,800 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,243,653 | -8,369 | 0.15% | 3,239,481 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,252,022 | +266,975 | 0.15% | 3,141,601 |
| 2008-01-23 | 2008-01-21 | 3.095 | 985,047 | +133,907 | 0.12% | 3,048,431 |
| 2008-01-22 | 2008-01-18 | 3.346 | 851,140 | +8,369 | 0.10% | 2,847,598 |
| 2008-01-21 | 2008-01-17 | 3.417 | 842,771 | -1,674 | 0.10% | 2,880,019 |
| 2008-01-18 | 2008-01-16 | 3.489 | 844,445 | -16,738 | 0.10% | 2,946,279 |
| 2008-01-17 | 2008-01-15 | 3.752 | 861,183 | -16,739 | 0.11% | 3,231,058 |
| 2008-01-16 | 2008-01-14 | 3.800 | 877,922 | +837 | 0.11% | 3,335,821 |
| 2008-01-15 | 2008-01-11 | 3.943 | 877,085 | +4,185 | 0.11% | 3,458,401 |
| 2008-01-14 | 2008-01-10 | 3.991 | 872,900 | -7,532 | 0.11% | 3,483,619 |
| 2008-01-11 | 2008-01-09 | 3.979 | 880,432 | -262,791 | 0.11% | 3,503,158 |
| 2008-01-10 | 2008-01-08 | 3.907 | 1,143,223 | -1,657,925 | 0.14% | 4,466,820 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,801,148 | -53,562 | 0.34% | 11,446,741 |
| 2008-01-08 | 2008-01-04 | 4.170 | 2,854,710 | +8,369 | 0.35% | 11,904,390 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,846,341 | +26,781 | 0.35% | 11,801,470 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,819,560 | -83,691 | 0.35% | 11,959,951 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,903,251 | +327,233 | 0.36% | 12,974,060 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,576,018 | +1,614,405 | 0.32% | 10,249,740 |
| 2007-12-27 | 2007-12-20 | 3.728 | 961,613 | +11,717 | 0.12% | 3,584,880 |
| 2007-12-21 | 2007-12-19 | 3.585 | 949,896 | +13,390 | 0.12% | 3,404,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 936,506 | +8,370 | 0.12% | 3,278,671 |
| 2007-12-19 | 2007-12-17 | 3.632 | 928,136 | -20,923 | 0.11% | 3,371,358 |
| 2007-12-18 | 2007-12-14 | 3.979 | 949,059 | +13,390 | 0.12% | 3,776,219 |
| 2007-12-17 | 2007-12-13 | 4.003 | 935,669 | +1,674 | 0.11% | 3,745,301 |
| 2007-12-14 | 2007-12-12 | 4.206 | 933,995 | -1,674 | 0.11% | 3,928,321 |
| 2007-12-13 | 2007-12-11 | 4.325 | 935,669 | -15,901 | 0.11% | 4,047,161 |
| 2007-12-12 | 2007-12-10 | 4.385 | 951,570 | -35,987 | 0.12% | 4,172,790 |
| 2007-12-11 | 2007-12-07 | 4.290 | 987,557 | +23,433 | 0.12% | 4,236,199 |
| 2007-12-10 | 2007-12-06 | 4.481 | 964,124 | +5,022 | 0.12% | 4,320,001 |
| 2007-12-07 | 2007-12-05 | 4.588 | 959,102 | +5,021 | 0.12% | 4,400,639 |
| 2007-12-06 | 2007-12-04 | 4.660 | 954,081 | -66,953 | 0.12% | 4,446,001 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,021,034 | +13,391 | 0.13% | 4,587,201 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,007,643 | +35,150 | 0.12% | 4,177,879 |
| 2007-12-03 | 2007-11-29 | 4.039 | 972,493 | -3,348 | 0.12% | 3,927,561 |
| 2007-11-30 | 2007-11-28 | 3.991 | 975,841 | -34,313 | 0.12% | 3,894,442 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,010,154 | -5,858 | 0.12% | 4,429,690 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,016,012 | -326,396 | 0.12% | 4,661,758 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,342,408 | -202,533 | 0.16% | 5,822,518 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,544,941 | +21,759 | 0.19% | 7,476,298 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,523,182 | -66,116 | 0.19% | 7,935,202 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,589,298 | +20,923 | 0.20% | 8,317,622 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,568,375 | +837 | 0.19% | 8,676,621 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,567,538 | +46,030 | 0.19% | 9,215,160 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,521,508 | -213,413 | 0.19% | 8,962,741 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,734,921 | +127,211 | 0.21% | 9,183,392 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,607,710 | 0.20% | 8,682,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy