History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | -209,000 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 209,000 | -100,000 | 0.00% | 177,650 |
| 2025-04-22 | 2025-04-16 | 0.790 | 309,000 | +100,000 | 0.00% | 244,110 |
| 2025-04-07 | 2025-04-02 | 0.970 | 209,000 | +138,000 | 0.00% | 202,730 |
| 2024-05-08 | 2024-05-06 | 1.260 | 71,000 | -129,000 | 0.00% | 89,460 |
| 2024-04-16 | 2024-04-12 | 1.160 | 200,000 | +41,000 | 0.00% | 232,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 159,000 | +88,000 | 0.00% | 200,340 |
| 2024-04-11 | 2024-04-09 | 1.290 | 71,000 | -86,000 | 0.00% | 91,590 |
| 2024-04-09 | 2024-04-05 | 1.220 | 157,000 | +86,000 | 0.00% | 191,540 |
| 2023-06-02 | 2023-05-31 | 1.767 | 71,000 | +2,696 | 0.00% | 125,464 |
| 2023-03-21 | 2023-03-17 | 2.027 | 68,304 | +10,582 | 0.00% | 138,450 |
| 2022-09-26 | 2022-09-22 | 2.588 | 57,722 | +461 | 0.00% | 149,394 |
| 2022-09-19 | 2022-09-15 | 2.682 | 57,261 | +38,174 | 0.00% | 153,601 |
| 2022-08-31 | 2022-08-29 | 3.164 | 19,087 | +19,087 | 0.00% | 60,400 |
| 2022-07-28 | 2022-07-26 | 3.919 | 0 | -2,863 | ||
| 2022-07-25 | 2022-07-21 | 3.688 | 2,863 | +2,863 | 0.00% | 10,560 |
| 2022-06-29 | 2022-06-27 | 3.961 | 0 | -4,772 | ||
| 2022-02-22 | 2022-02-18 | 2.766 | 4,772 | -14,315 | 0.00% | 13,201 |
| 2022-01-05 | 2022-01-03 | 3.081 | 19,087 | -4,772 | 0.00% | 58,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 23,859 | -4,771 | 0.00% | 65,251 |
| 2021-12-22 | 2021-12-20 | 2.441 | 28,630 | +4,771 | 0.00% | 69,899 |
| 2021-12-21 | 2021-12-17 | 2.766 | 23,859 | +4,772 | 0.00% | 66,001 |
| 2021-12-17 | 2021-12-15 | 3.028 | 19,087 | -9,543 | 0.00% | 57,800 |
| 2021-12-16 | 2021-12-14 | 2.672 | 28,630 | +4,771 | 0.00% | 76,499 |
| 2021-12-03 | 2021-12-01 | 2.829 | 23,859 | +4,772 | 0.00% | 67,501 |
| 2021-11-30 | 2021-11-26 | 3.196 | 19,087 | +4,772 | 0.00% | 61,000 |
| 2021-11-26 | 2021-11-24 | 3.426 | 14,315 | -4,772 | 0.00% | 49,049 |
| 2021-11-25 | 2021-11-23 | 3.332 | 19,087 | +4,772 | 0.00% | 63,600 |
| 2021-11-17 | 2021-11-15 | 3.269 | 14,315 | -9,544 | 0.00% | 46,799 |
| 2021-11-12 | 2021-11-10 | 2.672 | 23,859 | +4,772 | 0.00% | 63,751 |
| 2021-11-11 | 2021-11-09 | 2.903 | 19,087 | -4,772 | 0.00% | 55,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 23,859 | +4,772 | 0.00% | 72,251 |
| 2021-11-05 | 2021-11-03 | 2.861 | 19,087 | +4,772 | 0.00% | 54,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 14,315 | -142,198 | 0.00% | 53,999 |
| 2021-03-22 | 2021-03-18 | 2.483 | 156,513 | +38,174 | 0.00% | 388,681 |
| 2021-03-19 | 2021-03-17 | 2.504 | 118,339 | +9,544 | 0.00% | 296,360 |
| 2021-03-18 | 2021-03-16 | 2.641 | 108,795 | -8,590 | 0.00% | 287,279 |
| 2021-03-10 | 2021-03-08 | 2.242 | 117,385 | +28,631 | 0.00% | 263,221 |
| 2021-03-08 | 2021-03-04 | 3.102 | 88,754 | +8,589 | 0.00% | 275,279 |
| 2021-03-05 | 2021-03-03 | 3.385 | 80,165 | -56,307 | 0.00% | 271,320 |
| 2021-03-04 | 2021-03-02 | 3.091 | 136,472 | +56,307 | 0.00% | 421,852 |
| 2021-03-03 | 2021-03-01 | 3.206 | 80,165 | -31,494 | 0.00% | 257,040 |
| 2021-03-02 | 2021-02-26 | 2.986 | 111,659 | -6,680 | 0.00% | 333,451 |
| 2021-03-01 | 2021-02-25 | 2.892 | 118,339 | -7,635 | 0.00% | 342,240 |
| 2021-02-26 | 2021-02-24 | 2.483 | 125,974 | +7,635 | 0.00% | 312,841 |
| 2021-02-24 | 2021-02-22 | 2.944 | 118,339 | +38,174 | 0.00% | 348,440 |
| 2021-02-23 | 2021-02-19 | 3.238 | 80,165 | -6,681 | 0.00% | 259,560 |
| 2021-02-22 | 2021-02-18 | 3.185 | 86,846 | +72,531 | 0.00% | 276,642 |
| 2021-02-18 | 2021-02-16 | 3.678 | 14,315 | +14,315 | 0.00% | 52,649 |
| 2021-02-16 | 2021-02-09 | 3.919 | 0 | -9,543 | ||
| 2021-02-10 | 2021-02-08 | 3.332 | 9,543 | +6,680 | 0.00% | 31,798 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,863 | +2,863 | 0.00% | 9,570 |
| 2021-02-08 | 2021-02-04 | 3.416 | 0 | -3,817 | ||
| 2021-02-05 | 2021-02-03 | 3.060 | 3,817 | +3,817 | 0.00% | 11,679 |
| 2021-02-04 | 2021-02-02 | 3.144 | 0 | -4,772 | ||
| 2021-02-03 | 2021-02-01 | 2.316 | 4,772 | +4,772 | 0.00% | 11,051 |
| 2021-01-27 | 2021-01-25 | 2.693 | 0 | -5,726 | ||
| 2021-01-26 | 2021-01-22 | 2.096 | 5,726 | +5,726 | 0.00% | 12,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 0 | -19,087 | ||
| 2021-01-15 | 2021-01-13 | 1.289 | 19,087 | +9,544 | 0.00% | 24,600 |
| 2021-01-13 | 2021-01-11 | 1.383 | 9,543 | +9,543 | 0.00% | 13,199 |
| 2021-01-11 | 2021-01-07 | 1.530 | 0 | -4,772 | ||
| 2021-01-07 | 2021-01-05 | 1.289 | 4,772 | +4,772 | 0.00% | 6,150 |
| 2021-01-06 | 2021-01-04 | 1.362 | 0 | -9,543 | ||
| 2021-01-05 | 2020-12-31 | 1.289 | 9,543 | +9,543 | 0.00% | 12,299 |
| 2020-12-14 | 2020-12-10 | 1.006 | 0 | -47,717 | ||
| 2020-12-11 | 2020-12-09 | 0.974 | 47,717 | +47,717 | 0.00% | 46,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 0 | -95,435 | ||
| 2020-12-02 | 2020-11-30 | 0.828 | 95,435 | -95,434 | 0.00% | 79,000 |
| 2020-12-01 | 2020-11-27 | 0.618 | 190,869 | +95,434 | 0.00% | 118,000 |
| 2020-10-29 | 2020-10-27 | 0.388 | 95,435 | +95,435 | 0.00% | 37,000 |
| 2017-04-21 | 2017-04-19 | 1.006 | 0 | -9,543 | ||
| 2017-04-03 | 2017-03-30 | 1.100 | 9,543 | -47,718 | 0.00% | 10,499 |
| 2017-03-20 | 2017-03-16 | 1.111 | 57,261 | +57,261 | 0.00% | 63,600 |
| 2017-03-02 | 2017-02-28 | 1.111 | 0 | -19,087 | ||
| 2017-02-17 | 2017-02-15 | 1.111 | 19,087 | +19,087 | 0.00% | 21,200 |
| 2015-02-05 | 2015-02-03 | 1.940 | 0 | -24,683 | ||
| 2015-02-03 | 2015-01-30 | 1.906 | 24,683 | -3,526 | 0.00% | 47,041 |
| 2015-02-02 | 2015-01-29 | 1.917 | 28,209 | +22,038 | 0.00% | 54,081 |
| 2015-01-15 | 2015-01-13 | 2.042 | 6,171 | -13,222 | 0.00% | 12,601 |
| 2015-01-12 | 2015-01-08 | 2.031 | 19,393 | -32,617 | 0.00% | 39,379 |
| 2015-01-05 | 2014-12-31 | 2.042 | 52,010 | -51,128 | 0.00% | 106,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 103,138 | -6,171 | 0.00% | 197,730 |
| 2014-11-20 | 2014-11-18 | 2.314 | 109,309 | -17,630 | 0.00% | 252,960 |
| 2014-11-19 | 2014-11-17 | 2.394 | 126,939 | -51,129 | 0.00% | 303,839 |
| 2014-11-18 | 2014-11-14 | 2.450 | 178,068 | +17,631 | 0.00% | 436,321 |
| 2014-11-14 | 2014-11-12 | 2.518 | 160,437 | +16,749 | 0.00% | 404,040 |
| 2014-11-13 | 2014-11-11 | 2.518 | 143,688 | +8,815 | 0.00% | 361,860 |
| 2014-11-12 | 2014-11-10 | 2.382 | 134,873 | +17,631 | 0.00% | 321,300 |
| 2014-10-27 | 2014-10-23 | 3.029 | 117,242 | +3,526 | 0.00% | 355,109 |
| 2014-10-21 | 2014-10-17 | 2.893 | 113,716 | -8,816 | 0.00% | 328,949 |
| 2014-10-20 | 2014-10-16 | 2.881 | 122,532 | -8,815 | 0.00% | 353,061 |
| 2014-10-16 | 2014-10-14 | 2.938 | 131,347 | +8,815 | 0.00% | 385,910 |
| 2014-10-10 | 2014-10-08 | 3.188 | 122,532 | +14,986 | 0.00% | 390,591 |
| 2014-10-08 | 2014-10-06 | 3.267 | 107,546 | +22,920 | 0.00% | 351,361 |
| 2014-10-06 | 2014-09-30 | 3.233 | 84,626 | -8,815 | 0.00% | 273,599 |
| 2014-09-30 | 2014-09-26 | 3.335 | 93,441 | +8,815 | 0.00% | 311,639 |
| 2014-09-24 | 2014-09-22 | 3.437 | 84,626 | -8,815 | 0.00% | 290,879 |
| 2014-09-23 | 2014-09-19 | 3.426 | 93,441 | +8,815 | 0.00% | 320,119 |
| 2014-09-22 | 2014-09-18 | 3.415 | 84,626 | -26,446 | 0.00% | 288,959 |
| 2014-09-19 | 2014-09-17 | 3.278 | 111,072 | +17,631 | 0.00% | 364,141 |
| 2014-09-17 | 2014-09-15 | 3.358 | 93,441 | -17,631 | 0.00% | 313,759 |
| 2014-09-16 | 2014-09-12 | 3.312 | 111,072 | +17,631 | 0.00% | 367,921 |
| 2014-09-15 | 2014-09-11 | 3.449 | 93,441 | +8,815 | 0.00% | 322,239 |
| 2014-09-12 | 2014-09-10 | 3.403 | 84,626 | -8,815 | 0.00% | 287,999 |
| 2014-09-10 | 2014-09-05 | 3.278 | 93,441 | +8,815 | 0.00% | 306,339 |
| 2014-09-08 | 2014-09-04 | 3.312 | 84,626 | +24,682 | 0.00% | 280,319 |
| 2014-08-27 | 2014-08-25 | 3.176 | 59,944 | -6,170 | 0.00% | 190,401 |
| 2014-08-26 | 2014-08-22 | 3.165 | 66,114 | +6,170 | 0.00% | 209,249 |
| 2014-08-08 | 2014-08-06 | 2.995 | 59,944 | -8,815 | 0.00% | 179,521 |
| 2014-08-01 | 2014-07-30 | 2.949 | 68,759 | +8,815 | 0.00% | 202,801 |
| 2014-06-26 | 2014-06-24 | 2.791 | 59,944 | -8,815 | 0.00% | 167,281 |
| 2014-06-24 | 2014-06-20 | 2.836 | 68,759 | -7,052 | 0.00% | 195,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 75,811 | -1,763 | 0.00% | 212,420 |
| 2014-06-20 | 2014-06-18 | 2.791 | 77,574 | -2,645 | 0.00% | 216,480 |
| 2014-06-17 | 2014-06-13 | 2.938 | 80,219 | +9,697 | 0.00% | 235,691 |
| 2014-06-16 | 2014-06-12 | 2.813 | 70,522 | -12,341 | 0.00% | 198,401 |
| 2014-06-12 | 2014-06-10 | 2.802 | 82,863 | +1,763 | 0.00% | 232,180 |
| 2014-06-09 | 2014-06-05 | 2.711 | 81,100 | +6,171 | 0.00% | 219,880 |
| 2014-06-05 | 2014-06-03 | 2.802 | 74,929 | -1,763 | 0.00% | 209,949 |
| 2014-06-04 | 2014-05-30 | 2.734 | 76,692 | -7,053 | 0.00% | 209,669 |
| 2014-06-03 | 2014-05-29 | 2.723 | 83,745 | +14,986 | 0.00% | 228,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 68,759 | -1,763 | 0.00% | 188,761 |
| 2014-05-29 | 2014-05-27 | 2.836 | 70,522 | -8,815 | 0.00% | 200,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 79,337 | +7,052 | 0.00% | 232,200 |
| 2014-05-26 | 2014-05-22 | 2.881 | 72,285 | -26,446 | 0.00% | 208,280 |
| 2014-05-22 | 2014-05-20 | 2.609 | 98,731 | -7,052 | 0.00% | 257,601 |
| 2014-05-21 | 2014-05-19 | 2.609 | 105,783 | +8,816 | 0.00% | 276,001 |
| 2014-05-16 | 2014-05-14 | 2.677 | 96,967 | -20,275 | 0.00% | 259,599 |
| 2014-05-15 | 2014-05-13 | 2.620 | 117,242 | +22,038 | 0.00% | 307,229 |
| 2014-05-08 | 2014-05-05 | 2.620 | 95,204 | -8,816 | 0.00% | 249,479 |
| 2014-05-07 | 2014-05-02 | 2.689 | 104,020 | +8,816 | 0.00% | 279,661 |
| 2014-05-05 | 2014-04-30 | 2.632 | 95,204 | +26,445 | 0.00% | 250,559 |
| 2014-03-21 | 2014-03-19 | 3.449 | 68,759 | -12,341 | 0.00% | 237,121 |
| 2014-03-20 | 2014-03-18 | 3.381 | 81,100 | +12,341 | 0.00% | 274,160 |
| 2014-03-14 | 2014-03-12 | 3.392 | 68,759 | +30,854 | 0.00% | 233,221 |
| 2014-03-07 | 2014-03-05 | 3.278 | 37,905 | -17,631 | 0.00% | 124,268 |
| 2014-03-05 | 2014-03-03 | 3.267 | 55,536 | -13,223 | 0.00% | 181,440 |
| 2014-02-19 | 2014-02-17 | 3.052 | 68,759 | -2,644 | 0.00% | 209,821 |
| 2014-02-14 | 2014-02-12 | 2.972 | 71,403 | -8,816 | 0.00% | 212,219 |
| 2014-02-13 | 2014-02-11 | 3.018 | 80,219 | +2,645 | 0.00% | 242,061 |
| 2014-02-12 | 2014-02-10 | 3.063 | 77,574 | -1,763 | 0.00% | 237,600 |
| 2014-02-05 | 2014-01-30 | 2.995 | 79,337 | +18,512 | 0.00% | 237,600 |
| 2014-02-04 | 2014-01-28 | 3.052 | 60,825 | -3,526 | 0.00% | 185,610 |
| 2014-01-29 | 2014-01-27 | 2.870 | 64,351 | +3,526 | 0.00% | 184,690 |
| 2014-01-24 | 2014-01-22 | 3.335 | 60,825 | -3,526 | 0.00% | 202,860 |
| 2014-01-23 | 2014-01-21 | 3.278 | 64,351 | +3,526 | 0.00% | 210,970 |
| 2014-01-21 | 2014-01-17 | 3.369 | 60,825 | -14,986 | 0.00% | 204,930 |
| 2014-01-20 | 2014-01-16 | 3.358 | 75,811 | +2,645 | 0.00% | 254,560 |
| 2014-01-16 | 2014-01-14 | 3.154 | 73,166 | -22,920 | 0.00% | 230,739 |
| 2014-01-14 | 2014-01-10 | 2.961 | 96,086 | -38,787 | 0.00% | 284,490 |
| 2014-01-13 | 2014-01-09 | 3.199 | 134,873 | -3,526 | 0.00% | 431,460 |
| 2014-01-10 | 2014-01-08 | 3.006 | 138,399 | +3,526 | 0.00% | 416,050 |
| 2014-01-08 | 2014-01-06 | 2.802 | 134,873 | -8,815 | 0.00% | 377,910 |
| 2014-01-06 | 2014-01-02 | 2.825 | 143,688 | +8,815 | 0.00% | 405,870 |
| 2014-01-03 | 2013-12-31 | 2.723 | 134,873 | -2,645 | 0.00% | 367,200 |
| 2013-12-23 | 2013-12-19 | 2.666 | 137,518 | +36,143 | 0.00% | 366,601 |
| 2013-12-18 | 2013-12-16 | 2.518 | 101,375 | -8,815 | 0.00% | 255,300 |
| 2013-12-17 | 2013-12-13 | 2.598 | 110,190 | +8,815 | 0.00% | 286,249 |
| 2013-12-11 | 2013-12-09 | 2.643 | 101,375 | +29,972 | 0.00% | 267,950 |
| 2013-12-09 | 2013-12-05 | 2.859 | 71,403 | -8,816 | 0.00% | 204,119 |
| 2013-12-06 | 2013-12-04 | 2.881 | 80,219 | +17,631 | 0.00% | 231,141 |
| 2013-11-29 | 2013-11-27 | 2.893 | 62,588 | +44,076 | 0.00% | 181,050 |
| 2013-11-21 | 2013-11-19 | 3.029 | 18,512 | -22,920 | 0.00% | 56,070 |
| 2013-11-20 | 2013-11-18 | 3.029 | 41,432 | -881 | 0.00% | 125,491 |
| 2013-11-18 | 2013-11-14 | 2.915 | 42,313 | +6,171 | 0.00% | 123,360 |
| 2013-11-15 | 2013-11-13 | 2.825 | 36,142 | -2,645 | 0.00% | 102,089 |
| 2013-11-13 | 2013-11-11 | 2.700 | 38,787 | -6,171 | 0.00% | 104,720 |
| 2013-11-04 | 2013-10-31 | 2.700 | 44,958 | -8,815 | 0.00% | 121,381 |
| 2013-11-01 | 2013-10-30 | 2.677 | 53,773 | -8,815 | 0.00% | 143,960 |
| 2013-10-31 | 2013-10-29 | 2.620 | 62,588 | +37,024 | 0.00% | 164,010 |
| 2013-10-25 | 2013-10-23 | 2.745 | 25,564 | -882 | 0.00% | 70,180 |
| 2013-10-23 | 2013-10-21 | 2.915 | 26,446 | -1,763 | 0.00% | 77,101 |
| 2013-10-22 | 2013-10-18 | 2.927 | 28,209 | -1,763 | 0.00% | 82,561 |
| 2013-10-21 | 2013-10-17 | 2.859 | 29,972 | -881 | 0.00% | 85,681 |
| 2013-10-18 | 2013-10-16 | 2.904 | 30,853 | -3,526 | 0.00% | 89,599 |
| 2013-10-17 | 2013-10-15 | 2.927 | 34,379 | +7,052 | 0.00% | 100,619 |
| 2013-10-15 | 2013-10-10 | 2.768 | 27,327 | +8,815 | 0.00% | 75,639 |
| 2013-10-10 | 2013-10-08 | 2.881 | 18,512 | -1,763 | 0.00% | 53,340 |
| 2013-10-09 | 2013-10-07 | 2.859 | 20,275 | +1,763 | 0.00% | 57,960 |
| 2013-10-07 | 2013-10-03 | 2.689 | 18,512 | -3,526 | 0.00% | 49,770 |
| 2013-10-04 | 2013-10-02 | 2.700 | 22,038 | -1,763 | 0.00% | 59,500 |
| 2013-10-03 | 2013-09-30 | 2.541 | 23,801 | -5,289 | 0.00% | 60,480 |
| 2013-10-02 | 2013-09-27 | 2.450 | 29,090 | +5,289 | 0.00% | 71,279 |
| 2013-09-25 | 2013-09-23 | 2.473 | 23,801 | -34,379 | 0.00% | 58,860 |
| 2013-09-12 | 2013-09-10 | 2.439 | 58,180 | -1,764 | 0.00% | 141,899 |
| 2013-09-09 | 2013-09-05 | 2.416 | 59,944 | -10,578 | 0.00% | 144,841 |
| 2013-09-05 | 2013-09-03 | 2.314 | 70,522 | -881 | 0.00% | 163,200 |
| 2013-09-04 | 2013-09-02 | 2.348 | 71,403 | +4,407 | 0.00% | 167,669 |
| 2013-09-03 | 2013-08-30 | 2.326 | 66,996 | -25,564 | 0.00% | 155,801 |
| 2013-09-02 | 2013-08-29 | 2.201 | 92,560 | +6,171 | 0.00% | 203,700 |
| 2013-08-30 | 2013-08-28 | 2.110 | 86,389 | -12,342 | 0.00% | 182,280 |
| 2013-08-27 | 2013-08-23 | 2.269 | 98,731 | +26,446 | 0.00% | 224,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 72,285 | -29,090 | 0.00% | 167,280 |
| 2013-08-22 | 2013-08-20 | 2.223 | 101,375 | +2,644 | 0.00% | 225,400 |
| 2013-08-21 | 2013-08-19 | 2.291 | 98,731 | +33,498 | 0.00% | 226,241 |
| 2013-08-19 | 2013-08-15 | 2.291 | 65,233 | +12,342 | 0.00% | 149,481 |
| 2013-08-15 | 2013-08-12 | 2.348 | 52,891 | -882 | 0.00% | 124,199 |
| 2013-08-08 | 2013-08-06 | 2.428 | 53,773 | +16,749 | 0.00% | 130,540 |
| 2013-08-07 | 2013-08-05 | 2.382 | 37,024 | -16,749 | 0.00% | 88,200 |
| 2013-08-02 | 2013-07-31 | 2.246 | 53,773 | -5,289 | 0.00% | 120,780 |
| 2013-08-01 | 2013-07-30 | 2.223 | 59,062 | -42,313 | 0.00% | 131,320 |
| 2013-07-31 | 2013-07-29 | 2.257 | 101,375 | -3,526 | 0.00% | 228,850 |
| 2013-07-30 | 2013-07-26 | 2.223 | 104,901 | -7,934 | 0.00% | 233,240 |
| 2013-07-29 | 2013-07-25 | 2.201 | 112,835 | +7,934 | 0.00% | 248,320 |
| 2013-07-26 | 2013-07-24 | 2.246 | 104,901 | -12,341 | 0.00% | 235,620 |
| 2013-07-25 | 2013-07-23 | 2.246 | 117,242 | +52,009 | 0.00% | 263,339 |
| 2013-07-24 | 2013-07-22 | 2.257 | 65,233 | -48,483 | 0.00% | 147,261 |
| 2013-07-23 | 2013-07-19 | 2.223 | 113,716 | -26,446 | 0.00% | 252,839 |
| 2013-07-22 | 2013-07-18 | 2.133 | 140,162 | -8,815 | 0.00% | 298,920 |
| 2013-07-19 | 2013-07-17 | 2.133 | 148,977 | -4,408 | 0.00% | 317,719 |
| 2013-07-18 | 2013-07-16 | 2.178 | 153,385 | +31,735 | 0.00% | 334,080 |
| 2013-07-17 | 2013-07-15 | 2.042 | 121,650 | +8,815 | 0.00% | 248,400 |
| 2013-07-05 | 2013-07-03 | 1.804 | 112,835 | +7,052 | 0.00% | 203,520 |
| 2013-07-03 | 2013-06-28 | 1.894 | 105,783 | +6,171 | 0.00% | 200,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 99,612 | +3,526 | 0.00% | 188,710 |
| 2013-06-25 | 2013-06-21 | 2.065 | 96,086 | -9,697 | 0.00% | 198,380 |
| 2013-06-21 | 2013-06-19 | 2.042 | 105,783 | -5,289 | 0.00% | 216,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 111,072 | +24,683 | 0.00% | 231,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 86,389 | +14,104 | 0.00% | 205,800 |
| 2013-06-17 | 2013-06-13 | 2.201 | 72,285 | -4,407 | 0.00% | 159,080 |
| 2013-06-14 | 2013-06-11 | 2.246 | 76,692 | +4,407 | 0.00% | 172,259 |
| 2013-06-13 | 2013-06-10 | 2.178 | 72,285 | -8,815 | 0.00% | 157,440 |
| 2013-06-11 | 2013-06-07 | 2.155 | 81,100 | +8,815 | 0.00% | 174,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 72,285 | -8,815 | 0.00% | 161,540 |
| 2013-06-07 | 2013-06-05 | 2.178 | 81,100 | +8,815 | 0.00% | 176,640 |
| 2013-06-04 | 2013-05-31 | 2.065 | 72,285 | -11,460 | 0.00% | 149,240 |
| 2013-06-03 | 2013-05-30 | 2.087 | 83,745 | +11,460 | 0.00% | 174,801 |
| 2013-05-31 | 2013-05-29 | 2.099 | 72,285 | +35,261 | 0.00% | 151,700 |
| 2013-05-30 | 2013-05-28 | 2.167 | 37,024 | -4,408 | 0.00% | 80,220 |
| 2013-05-29 | 2013-05-27 | 2.144 | 41,432 | -7,933 | 0.00% | 88,831 |
| 2013-05-28 | 2013-05-24 | 2.087 | 49,365 | +12,341 | 0.00% | 103,039 |
| 2013-05-27 | 2013-05-23 | 2.087 | 37,024 | -7,052 | 0.00% | 77,280 |
| 2013-05-24 | 2013-05-22 | 2.121 | 44,076 | -8,815 | 0.00% | 93,500 |
| 2013-05-22 | 2013-05-20 | 2.008 | 52,891 | +12,341 | 0.00% | 106,199 |
| 2013-05-20 | 2013-05-15 | 2.121 | 40,550 | -17,630 | 0.00% | 86,020 |
| 2013-05-15 | 2013-05-13 | 1.928 | 58,180 | -48,484 | 0.00% | 112,199 |
| 2013-05-09 | 2013-05-07 | 1.815 | 106,664 | +39,668 | 0.00% | 193,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 66,996 | -20,275 | 0.00% | 117,801 |
| 2013-05-07 | 2013-05-03 | 1.815 | 87,271 | +37,906 | 0.00% | 158,401 |
| 2013-05-02 | 2013-04-29 | 1.792 | 49,365 | -7,052 | 0.00% | 88,480 |
| 2013-04-26 | 2013-04-24 | 1.826 | 56,417 | +14,104 | 0.00% | 103,039 |
| 2013-04-24 | 2013-04-22 | 1.826 | 42,313 | -39,669 | 0.00% | 77,280 |
| 2013-04-22 | 2013-04-18 | 1.668 | 81,982 | -8,815 | 0.00% | 136,711 |
| 2013-04-18 | 2013-04-16 | 1.713 | 90,797 | +15,868 | 0.00% | 155,530 |
| 2013-04-11 | 2013-04-09 | 1.668 | 74,929 | -14,105 | 0.00% | 124,949 |
| 2013-04-10 | 2013-04-08 | 1.588 | 89,034 | +14,105 | 0.00% | 141,400 |
| 2013-03-19 | 2013-03-15 | 2.031 | 74,929 | +2,644 | 0.00% | 152,149 |
| 2013-03-18 | 2013-03-14 | 2.110 | 72,285 | -5,289 | 0.00% | 152,520 |
| 2013-03-15 | 2013-03-13 | 2.008 | 77,574 | +42,313 | 0.00% | 155,760 |
| 2013-03-14 | 2013-03-12 | 2.167 | 35,261 | +2,645 | 0.00% | 76,400 |
| 2013-03-13 | 2013-03-11 | 2.314 | 32,616 | -3,526 | 0.00% | 75,479 |
| 2013-03-12 | 2013-03-08 | 2.405 | 36,142 | -11,460 | 0.00% | 86,919 |
| 2013-03-11 | 2013-03-07 | 2.428 | 47,602 | -882 | 0.00% | 115,559 |
| 2013-03-07 | 2013-03-05 | 2.473 | 48,484 | +8,815 | 0.00% | 119,901 |
| 2013-03-05 | 2013-03-01 | 2.360 | 39,669 | -8,815 | 0.00% | 93,601 |
| 2013-03-04 | 2013-02-28 | 2.348 | 48,484 | +8,815 | 0.00% | 113,851 |
| 2013-02-28 | 2013-02-26 | 2.201 | 39,669 | +4,408 | 0.00% | 87,301 |
| 2013-02-26 | 2013-02-22 | 2.291 | 35,261 | +2,645 | 0.00% | 80,800 |
| 2013-02-20 | 2013-02-18 | 2.405 | 32,616 | -1,763 | 0.00% | 78,439 |
| 2013-02-18 | 2013-02-14 | 2.473 | 34,379 | -7,934 | 0.00% | 85,019 |
| 2013-01-29 | 2013-01-25 | 2.428 | 42,313 | -17,631 | 0.00% | 102,720 |
| 2013-01-28 | 2013-01-24 | 2.620 | 59,944 | +1,764 | 0.00% | 157,081 |
| 2013-01-25 | 2013-01-23 | 2.518 | 58,180 | +4,407 | 0.00% | 146,519 |
| 2013-01-24 | 2013-01-22 | 2.394 | 53,773 | +8,815 | 0.00% | 128,710 |
| 2013-01-21 | 2013-01-17 | 2.326 | 44,958 | -9,696 | 0.00% | 104,551 |
| 2013-01-18 | 2013-01-16 | 2.405 | 54,654 | -186,002 | 0.00% | 131,439 |
| 2013-01-17 | 2013-01-15 | 2.348 | 240,656 | -14,986 | 0.00% | 565,111 |
| 2013-01-16 | 2013-01-14 | 2.303 | 255,642 | +187,765 | 0.00% | 588,701 |
| 2013-01-14 | 2013-01-10 | 2.360 | 67,877 | -199,224 | 0.00% | 160,159 |
| 2013-01-11 | 2013-01-09 | 2.314 | 267,101 | +94,323 | 0.00% | 618,119 |
| 2013-01-10 | 2013-01-08 | 2.133 | 172,778 | -8,816 | 0.00% | 368,479 |
| 2013-01-08 | 2013-01-04 | 2.087 | 181,594 | +5,290 | 0.00% | 379,041 |
| 2013-01-07 | 2013-01-03 | 1.974 | 176,304 | +94,322 | 0.00% | 347,999 |
| 2013-01-04 | 2013-01-02 | 1.849 | 81,982 | -7,052 | 0.00% | 151,591 |
| 2013-01-03 | 2012-12-31 | 1.770 | 89,034 | +1,763 | 0.00% | 157,560 |
| 2013-01-02 | 2012-12-27 | 1.804 | 87,271 | -5,289 | 0.00% | 157,410 |
| 2012-12-28 | 2012-12-24 | 1.781 | 92,560 | -8,815 | 0.00% | 164,850 |
| 2012-12-27 | 2012-12-20 | 1.872 | 101,375 | -7,052 | 0.00% | 189,750 |
| 2012-12-21 | 2012-12-19 | 1.826 | 108,427 | -81,100 | 0.00% | 198,030 |
| 2012-12-20 | 2012-12-18 | 1.690 | 189,527 | +24,682 | 0.00% | 320,349 |
| 2012-12-19 | 2012-12-17 | 1.736 | 164,845 | -11,459 | 0.00% | 286,111 |
| 2012-12-18 | 2012-12-14 | 1.679 | 176,304 | +7,052 | 0.00% | 295,999 |
| 2012-12-17 | 2012-12-13 | 1.634 | 169,252 | -17,631 | 0.00% | 276,479 |
| 2012-12-14 | 2012-12-12 | 1.690 | 186,883 | +11,460 | 0.00% | 315,880 |
| 2012-12-12 | 2012-12-10 | 1.531 | 175,423 | -881 | 0.00% | 268,650 |
| 2012-12-11 | 2012-12-07 | 1.543 | 176,304 | -17,631 | 0.00% | 271,999 |
| 2012-12-10 | 2012-12-06 | 1.475 | 193,935 | +8,815 | 0.00% | 286,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 185,120 | -17,630 | 0.00% | 281,400 |
| 2012-12-05 | 2012-12-03 | 1.452 | 202,750 | +8,815 | 0.00% | 294,400 |
| 2012-11-29 | 2012-11-27 | 1.452 | 193,935 | -24,683 | 0.00% | 281,600 |
| 2012-11-28 | 2012-11-26 | 1.475 | 218,618 | +43,195 | 0.00% | 322,401 |
| 2012-11-22 | 2012-11-20 | 1.452 | 175,423 | +882 | 0.00% | 254,720 |
| 2012-11-21 | 2012-11-19 | 1.497 | 174,541 | +17,630 | 0.00% | 261,359 |
| 2012-11-19 | 2012-11-15 | 1.577 | 156,911 | +8,815 | 0.00% | 247,420 |
| 2012-11-16 | 2012-11-14 | 1.645 | 148,096 | -20,275 | 0.00% | 243,600 |
| 2012-11-15 | 2012-11-13 | 1.554 | 168,371 | -20,275 | 0.00% | 261,670 |
| 2012-11-14 | 2012-11-12 | 1.600 | 188,646 | +882 | 0.00% | 301,740 |
| 2012-11-13 | 2012-11-09 | 1.736 | 187,764 | +11,460 | 0.00% | 325,890 |
| 2012-11-12 | 2012-11-08 | 1.736 | 176,304 | -8,816 | 0.00% | 305,999 |
| 2012-11-09 | 2012-11-07 | 1.826 | 185,120 | -6,170 | 0.00% | 338,101 |
| 2012-11-08 | 2012-11-06 | 1.690 | 191,290 | -77,574 | 0.00% | 323,329 |
| 2012-11-07 | 2012-11-05 | 1.702 | 268,864 | +86,389 | 0.00% | 457,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 182,475 | +6,171 | 0.00% | 289,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 176,304 | -8,816 | 0.00% | 275,999 |
| 2012-11-02 | 2012-10-31 | 1.565 | 185,120 | -17,630 | 0.00% | 289,800 |
| 2012-10-31 | 2012-10-29 | 1.600 | 202,750 | +40,550 | 0.00% | 324,300 |
| 2012-10-30 | 2012-10-26 | 1.497 | 162,200 | -50,247 | 0.00% | 242,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 212,447 | -2,644 | 0.00% | 327,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 215,091 | -3,527 | 0.00% | 348,919 |
| 2012-10-25 | 2012-10-22 | 1.588 | 218,618 | +35,261 | 0.00% | 347,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 183,357 | +12,342 | 0.00% | 278,720 |
| 2012-10-19 | 2012-10-17 | 1.384 | 171,015 | -41,432 | 0.00% | 236,680 |
| 2012-10-18 | 2012-10-16 | 1.395 | 212,447 | +26,446 | 0.00% | 296,430 |
| 2012-10-16 | 2012-10-12 | 1.339 | 186,001 | +46,720 | 0.00% | 248,980 |
| 2012-10-12 | 2012-10-10 | 1.373 | 139,281 | +11,460 | 0.00% | 191,181 |
| 2012-10-11 | 2012-10-09 | 1.339 | 127,821 | +8,815 | 0.00% | 171,100 |
| 2012-10-10 | 2012-10-08 | 1.339 | 119,006 | -8,815 | 0.00% | 159,301 |
| 2012-10-08 | 2012-10-04 | 1.429 | 127,821 | +50,247 | 0.00% | 182,700 |
| 2012-10-05 | 2012-10-03 | 1.316 | 77,574 | -8,815 | 0.00% | 102,080 |
| 2012-10-03 | 2012-09-27 | 1.327 | 86,389 | +8,815 | 0.00% | 114,660 |
| 2012-09-28 | 2012-09-26 | 1.316 | 77,574 | -8,815 | 0.00% | 102,080 |
| 2012-09-27 | 2012-09-25 | 1.441 | 86,389 | -2,645 | 0.00% | 124,460 |
| 2012-09-21 | 2012-09-19 | 1.452 | 89,034 | +882 | 0.00% | 129,280 |
| 2012-09-19 | 2012-09-17 | 1.452 | 88,152 | -11,460 | 0.00% | 128,000 |
| 2012-09-18 | 2012-09-14 | 1.531 | 99,612 | -2,645 | 0.00% | 152,550 |
| 2012-09-17 | 2012-09-13 | 1.418 | 102,257 | +12,342 | 0.00% | 145,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 89,915 | -3,526 | 0.00% | 115,260 |
| 2012-09-11 | 2012-09-07 | 1.350 | 93,441 | +3,526 | 0.00% | 126,139 |
| 2012-09-07 | 2012-09-05 | 1.316 | 89,915 | -71,404 | 0.00% | 118,320 |
| 2012-09-06 | 2012-09-04 | 1.350 | 161,319 | -79,337 | 0.00% | 217,771 |
| 2012-09-05 | 2012-09-03 | 1.350 | 240,656 | +79,337 | 0.00% | 324,870 |
| 2012-09-04 | 2012-08-31 | 1.350 | 161,319 | -8,815 | 0.00% | 217,771 |
| 2012-09-03 | 2012-08-30 | 1.327 | 170,134 | -9,697 | 0.00% | 225,810 |
| 2012-08-30 | 2012-08-28 | 1.350 | 179,831 | +17,631 | 0.00% | 242,761 |
| 2012-08-28 | 2012-08-24 | 1.350 | 162,200 | -8,815 | 0.00% | 218,960 |
| 2012-08-27 | 2012-08-23 | 1.395 | 171,015 | -43,195 | 0.00% | 238,619 |
| 2012-08-20 | 2012-08-16 | 1.339 | 214,210 | +8,815 | 0.00% | 286,740 |
| 2012-08-16 | 2012-08-14 | 1.339 | 205,395 | +1,763 | 0.00% | 274,940 |
| 2012-08-14 | 2012-08-10 | 1.395 | 203,632 | -6,170 | 0.00% | 284,130 |
| 2012-08-13 | 2012-08-09 | 1.520 | 209,802 | +68,758 | 0.00% | 318,919 |
| 2012-08-10 | 2012-08-08 | 1.475 | 141,044 | +8,816 | 0.00% | 208,001 |
| 2012-08-08 | 2012-08-06 | 1.463 | 132,228 | -1,763 | 0.00% | 193,499 |
| 2012-08-03 | 2012-08-01 | 1.327 | 133,991 | +12,341 | 0.00% | 177,839 |
| 2012-07-20 | 2012-07-18 | 1.543 | 121,650 | +1,763 | 0.00% | 187,680 |
| 2012-07-16 | 2012-07-12 | 1.826 | 119,887 | -4,408 | 0.00% | 218,960 |
| 2012-07-09 | 2012-07-05 | 1.906 | 124,295 | +7,053 | 0.00% | 236,881 |
| 2012-07-06 | 2012-07-04 | 1.928 | 117,242 | -882 | 0.00% | 226,099 |
| 2012-07-05 | 2012-07-03 | 1.883 | 118,124 | +6,171 | 0.00% | 222,440 |
| 2012-07-04 | 2012-06-29 | 1.906 | 111,953 | -3,526 | 0.00% | 213,359 |
| 2012-07-03 | 2012-06-28 | 1.883 | 115,479 | +5,289 | 0.00% | 217,459 |
| 2012-06-28 | 2012-06-26 | 1.883 | 110,190 | -882 | 0.00% | 207,499 |
| 2012-06-26 | 2012-06-22 | 1.940 | 111,072 | -4,407 | 0.00% | 215,460 |
| 2012-06-25 | 2012-06-21 | 1.963 | 115,479 | +11,459 | 0.00% | 226,629 |
| 2012-06-22 | 2012-06-20 | 2.110 | 104,020 | -10,578 | 0.00% | 219,481 |
| 2012-06-21 | 2012-06-19 | 2.065 | 114,598 | -7,934 | 0.00% | 236,600 |
| 2012-06-20 | 2012-06-18 | 2.008 | 122,532 | -27,327 | 0.00% | 246,031 |
| 2012-06-19 | 2012-06-15 | 1.974 | 149,859 | +4,408 | 0.00% | 295,800 |
| 2012-06-18 | 2012-06-14 | 1.963 | 145,451 | +15,867 | 0.00% | 285,450 |
| 2012-06-15 | 2012-06-13 | 2.065 | 129,584 | -7,052 | 0.00% | 267,540 |
| 2012-06-13 | 2012-06-11 | 1.917 | 136,636 | -14,986 | 0.00% | 261,950 |
| 2012-06-12 | 2012-06-08 | 1.849 | 151,622 | +7,934 | 0.00% | 280,360 |
| 2012-06-11 | 2012-06-07 | 1.872 | 143,688 | -22,920 | 0.00% | 268,950 |
| 2012-06-08 | 2012-06-06 | 1.872 | 166,608 | +17,631 | 0.00% | 311,850 |
| 2012-06-07 | 2012-06-05 | 1.860 | 148,977 | -2,645 | 0.00% | 277,159 |
| 2012-06-05 | 2012-06-01 | 1.963 | 151,622 | +16,749 | 0.00% | 297,560 |
| 2012-06-04 | 2012-05-31 | 2.121 | 134,873 | +10,578 | 0.00% | 286,110 |
| 2012-06-01 | 2012-05-30 | 2.087 | 124,295 | -8,815 | 0.00% | 259,441 |
| 2012-05-31 | 2012-05-29 | 2.129 | 133,110 | -33,498 | 0.00% | 283,384 |
| 2012-05-30 | 2012-05-28 | 2.012 | 166,608 | +5,035 | 0.00% | 335,210 |
| 2012-05-29 | 2012-05-25 | 1.965 | 161,573 | -17,098 | 0.00% | 317,520 |
| 2012-05-24 | 2012-05-22 | 2.024 | 178,671 | -854 | 0.00% | 361,571 |
| 2012-05-23 | 2012-05-21 | 1.942 | 179,525 | -2,565 | 0.00% | 348,599 |
| 2012-05-22 | 2012-05-18 | 1.942 | 182,090 | +855 | 0.00% | 353,580 |
| 2012-05-21 | 2012-05-17 | 2.106 | 181,235 | +8,549 | 0.00% | 381,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 172,686 | -11,969 | 0.00% | 357,539 |
| 2012-05-17 | 2012-05-15 | 2.106 | 184,655 | -5,129 | 0.00% | 388,801 |
| 2012-05-15 | 2012-05-11 | 2.141 | 189,784 | +8,549 | 0.00% | 406,260 |
| 2012-05-10 | 2012-05-08 | 2.223 | 181,235 | +8,549 | 0.00% | 402,800 |
| 2012-05-09 | 2012-05-07 | 2.269 | 172,686 | +7,694 | 0.00% | 391,879 |
| 2012-05-08 | 2012-05-04 | 2.386 | 164,992 | +24,791 | 0.00% | 393,719 |
| 2012-05-07 | 2012-05-03 | 2.445 | 140,201 | +5,984 | 0.00% | 342,760 |
| 2012-05-04 | 2012-05-02 | 2.527 | 134,217 | -5,984 | 0.00% | 339,121 |
| 2012-04-30 | 2012-04-26 | 2.410 | 140,201 | -1,710 | 0.00% | 337,840 |
| 2012-04-24 | 2012-04-20 | 2.503 | 141,911 | +3,420 | 0.00% | 355,241 |
| 2012-04-20 | 2012-04-18 | 2.527 | 138,491 | -5,129 | 0.00% | 349,920 |
| 2012-04-17 | 2012-04-13 | 2.538 | 143,620 | +7,694 | 0.00% | 364,559 |
| 2012-04-13 | 2012-04-11 | 2.550 | 135,926 | -4,275 | 0.00% | 346,619 |
| 2012-04-12 | 2012-04-10 | 2.515 | 140,201 | +4,275 | 0.00% | 352,600 |
| 2012-04-11 | 2012-04-05 | 2.632 | 135,926 | -4,275 | 0.00% | 357,749 |
| 2012-04-03 | 2012-03-30 | 2.527 | 140,201 | +855 | 0.00% | 354,240 |
| 2012-04-02 | 2012-03-29 | 2.468 | 139,346 | +2,565 | 0.00% | 343,930 |
| 2012-03-29 | 2012-03-27 | 2.679 | 136,781 | -855 | 0.00% | 366,399 |
| 2012-03-27 | 2012-03-23 | 2.655 | 137,636 | +855 | 0.00% | 365,470 |
| 2012-03-26 | 2012-03-22 | 2.632 | 136,781 | +3,419 | 0.00% | 359,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 133,362 | -3,419 | 0.00% | 368,161 |
| 2012-03-22 | 2012-03-20 | 2.667 | 136,781 | -19,663 | 0.00% | 364,799 |
| 2012-03-21 | 2012-03-19 | 2.690 | 156,444 | +17,098 | 0.00% | 420,901 |
| 2012-03-20 | 2012-03-16 | 2.784 | 139,346 | -18,807 | 0.00% | 387,940 |
| 2012-03-19 | 2012-03-15 | 2.924 | 158,153 | +9,403 | 0.00% | 462,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 148,750 | -1,709 | 0.00% | 440,221 |
| 2012-03-15 | 2012-03-13 | 2.995 | 150,459 | +7,694 | 0.00% | 450,559 |
| 2012-03-14 | 2012-03-12 | 3.018 | 142,765 | +22,226 | 0.00% | 430,859 |
| 2012-03-13 | 2012-03-09 | 3.030 | 120,539 | +2,565 | 0.00% | 365,191 |
| 2012-03-12 | 2012-03-08 | 2.831 | 117,974 | +7,694 | 0.00% | 333,960 |
| 2012-03-09 | 2012-03-07 | 2.878 | 110,280 | +6,839 | 0.00% | 317,340 |
| 2012-03-08 | 2012-03-06 | 2.889 | 103,441 | +1,710 | 0.00% | 298,870 |
| 2012-03-07 | 2012-03-05 | 3.041 | 101,731 | -855 | 0.00% | 309,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 102,586 | -4,274 | 0.00% | 320,400 |
| 2012-03-05 | 2012-03-01 | 2.983 | 106,860 | +855 | 0.00% | 318,749 |
| 2012-03-02 | 2012-02-29 | 3.123 | 106,005 | -6,840 | 0.00% | 331,078 |
| 2012-03-01 | 2012-02-28 | 3.065 | 112,845 | -9,403 | 0.00% | 345,841 |
| 2012-02-29 | 2012-02-27 | 3.076 | 122,248 | +8,549 | 0.00% | 376,089 |
| 2012-02-28 | 2012-02-24 | 3.076 | 113,699 | -38,470 | 0.00% | 349,789 |
| 2012-02-27 | 2012-02-23 | 3.229 | 152,169 | +64,116 | 0.00% | 491,279 |
| 2012-02-24 | 2012-02-22 | 3.427 | 88,053 | -24,792 | 0.00% | 301,790 |
| 2012-02-23 | 2012-02-21 | 3.322 | 112,845 | -3,419 | 0.00% | 374,881 |
| 2012-02-22 | 2012-02-20 | 3.310 | 116,264 | +11,968 | 0.00% | 384,880 |
| 2012-02-21 | 2012-02-17 | 3.299 | 104,296 | -18,807 | 0.00% | 344,041 |
| 2012-02-20 | 2012-02-16 | 3.264 | 123,103 | +22,227 | 0.00% | 401,759 |
| 2012-02-17 | 2012-02-15 | 3.275 | 100,876 | +17,952 | 0.00% | 330,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 82,924 | +4,275 | 0.00% | 276,451 |
| 2012-02-15 | 2012-02-13 | 3.299 | 78,649 | +14,533 | 0.00% | 259,439 |
| 2012-02-14 | 2012-02-10 | 3.357 | 64,116 | +18,807 | 0.00% | 215,249 |
| 2012-02-13 | 2012-02-09 | 3.778 | 45,309 | -41,034 | 0.00% | 171,191 |
| 2012-02-09 | 2012-02-07 | 3.486 | 86,343 | +41,889 | 0.00% | 300,979 |
| 2012-02-03 | 2012-02-01 | 3.135 | 44,454 | -8,549 | 0.00% | 139,360 |
| 2012-02-02 | 2012-01-31 | 3.123 | 53,003 | -5,129 | 0.00% | 165,541 |
| 2012-02-01 | 2012-01-30 | 2.971 | 58,132 | +3,419 | 0.00% | 172,720 |
| 2012-01-31 | 2012-01-27 | 2.995 | 54,713 | +5,130 | 0.00% | 163,841 |
| 2012-01-27 | 2012-01-20 | 2.948 | 49,583 | +26,501 | 0.00% | 146,159 |
| 2012-01-26 | 2012-01-19 | 3.147 | 23,082 | -25,646 | 0.00% | 72,630 |
| 2012-01-20 | 2012-01-18 | 2.889 | 48,728 | -7,694 | 0.00% | 140,789 |
| 2012-01-19 | 2012-01-17 | 2.901 | 56,422 | -855 | 0.00% | 163,679 |
| 2012-01-17 | 2012-01-13 | 2.807 | 57,277 | -15,388 | 0.00% | 160,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 72,665 | +19,662 | 0.00% | 211,650 |
| 2012-01-13 | 2012-01-11 | 2.562 | 53,003 | -17,097 | 0.00% | 135,781 |
| 2012-01-12 | 2012-01-10 | 2.573 | 70,100 | +6,839 | 0.00% | 180,399 |
| 2012-01-10 | 2012-01-06 | 2.433 | 63,261 | -8,549 | 0.00% | 153,919 |
| 2012-01-09 | 2012-01-05 | 2.445 | 71,810 | +10,258 | 0.00% | 175,560 |
| 2012-01-04 | 2011-12-30 | 2.538 | 61,552 | -17,952 | 0.00% | 156,241 |
| 2012-01-03 | 2011-12-29 | 2.550 | 79,504 | +17,952 | 0.00% | 202,740 |
| 2011-12-30 | 2011-12-28 | 2.503 | 61,552 | -854 | 0.00% | 154,081 |
| 2011-12-29 | 2011-12-23 | 2.550 | 62,406 | -2,565 | 0.00% | 159,139 |
| 2011-12-23 | 2011-12-21 | 2.538 | 64,971 | -5,129 | 0.00% | 164,920 |
| 2011-12-22 | 2011-12-20 | 2.421 | 70,100 | +7,694 | 0.00% | 169,739 |
| 2011-12-20 | 2011-12-16 | 2.456 | 62,406 | +854 | 0.00% | 153,299 |
| 2011-12-19 | 2011-12-15 | 2.398 | 61,552 | +7,694 | 0.00% | 147,601 |
| 2011-12-16 | 2011-12-14 | 2.468 | 53,858 | -855 | 0.00% | 132,931 |
| 2011-12-14 | 2011-12-12 | 2.456 | 54,713 | +855 | 0.00% | 134,401 |
| 2011-12-12 | 2011-12-08 | 2.667 | 53,858 | -1,709 | 0.00% | 143,641 |
| 2011-12-08 | 2011-12-06 | 2.480 | 55,567 | +1,709 | 0.00% | 137,799 |
| 2011-12-05 | 2011-12-01 | 2.761 | 53,858 | -18,807 | 0.00% | 148,681 |
| 2011-12-02 | 2011-11-30 | 2.609 | 72,665 | -256,465 | 0.00% | 189,550 |
| 2011-12-01 | 2011-11-29 | 2.620 | 329,130 | +266,724 | 0.00% | 862,400 |
| 2011-11-23 | 2011-11-21 | 2.468 | 62,406 | +6,839 | 0.00% | 154,029 |
| 2011-11-21 | 2011-11-17 | 2.620 | 55,567 | +854 | 0.00% | 145,599 |
| 2011-11-17 | 2011-11-15 | 2.784 | 54,713 | -16,242 | 0.00% | 152,321 |
| 2011-11-16 | 2011-11-14 | 2.749 | 70,955 | +6,839 | 0.00% | 195,049 |
| 2011-11-15 | 2011-11-11 | 2.644 | 64,116 | -12,823 | 0.00% | 169,499 |
| 2011-11-14 | 2011-11-10 | 2.597 | 76,939 | +23,081 | 0.00% | 199,799 |
| 2011-11-11 | 2011-11-09 | 2.831 | 53,858 | -4,274 | 0.00% | 152,461 |
| 2011-11-09 | 2011-11-07 | 2.866 | 58,132 | -4,274 | 0.00% | 166,600 |
| 2011-11-08 | 2011-11-04 | 2.878 | 62,406 | +12,823 | 0.00% | 179,579 |
| 2011-11-07 | 2011-11-03 | 2.854 | 49,583 | -7,694 | 0.00% | 141,519 |
| 2011-11-04 | 2011-11-02 | 3.018 | 57,277 | +4,274 | 0.00% | 172,860 |
| 2011-11-01 | 2011-10-28 | 3.135 | 53,003 | +6,839 | 0.00% | 166,161 |
| 2011-10-31 | 2011-10-27 | 3.053 | 46,164 | +5,984 | 0.00% | 140,941 |
| 2011-10-28 | 2011-10-26 | 2.527 | 40,180 | -854 | 0.00% | 101,521 |
| 2011-10-27 | 2011-10-25 | 2.609 | 41,034 | -175,251 | 0.00% | 107,039 |
| 2011-10-26 | 2011-10-24 | 2.550 | 216,285 | +170,976 | 0.00% | 551,539 |
| 2011-10-24 | 2011-10-20 | 2.363 | 45,309 | +855 | 0.00% | 107,060 |
| 2011-10-21 | 2011-10-19 | 2.515 | 44,454 | +855 | 0.00% | 111,800 |
| 2011-10-20 | 2011-10-18 | 2.527 | 43,599 | +1,710 | 0.00% | 110,160 |
| 2011-10-19 | 2011-10-17 | 2.889 | 41,889 | +18,807 | 0.00% | 121,029 |
| 2011-10-18 | 2011-10-14 | 2.749 | 23,082 | -5,984 | 0.00% | 63,450 |
| 2011-10-17 | 2011-10-13 | 2.924 | 29,066 | -4,274 | 0.00% | 85,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 33,340 | -2,565 | 0.00% | 89,699 |
| 2011-10-12 | 2011-10-10 | 2.433 | 35,905 | -6,839 | 0.00% | 87,360 |
| 2011-10-11 | 2011-10-07 | 2.503 | 42,744 | -9,404 | 0.00% | 107,000 |
| 2011-10-10 | 2011-10-06 | 2.187 | 52,148 | +8,549 | 0.00% | 114,070 |
| 2011-10-07 | 2011-10-04 | 1.989 | 43,599 | +855 | 0.00% | 86,700 |
| 2011-10-04 | 2011-09-30 | 2.421 | 42,744 | +855 | 0.00% | 103,500 |
| 2011-10-03 | 2011-09-28 | 2.632 | 41,889 | +6,839 | 0.00% | 110,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 35,050 | -16,243 | 0.00% | 97,579 |
| 2011-09-26 | 2011-09-22 | 2.550 | 51,293 | +1,710 | 0.00% | 130,800 |
| 2011-09-22 | 2011-09-20 | 2.995 | 49,583 | +20,517 | 0.00% | 148,479 |
| 2011-09-20 | 2011-09-16 | 3.427 | 29,066 | -26,501 | 0.00% | 99,620 |
| 2011-09-19 | 2011-09-15 | 3.404 | 55,567 | +13,678 | 0.00% | 189,149 |
| 2011-09-16 | 2011-09-14 | 3.451 | 41,889 | -25,647 | 0.00% | 144,549 |
| 2011-09-15 | 2011-09-12 | 3.369 | 67,536 | +25,647 | 0.00% | 227,521 |
| 2011-09-09 | 2011-09-07 | 3.673 | 41,889 | -5,130 | 0.00% | 153,859 |
| 2011-09-08 | 2011-09-06 | 3.743 | 47,019 | -28,211 | 0.00% | 176,002 |
| 2011-09-07 | 2011-09-05 | 3.544 | 75,230 | +8,549 | 0.00% | 266,641 |
| 2011-09-06 | 2011-09-02 | 3.755 | 66,681 | +24,792 | 0.00% | 250,380 |
| 2011-09-02 | 2011-08-31 | 4.024 | 41,889 | -8,549 | 0.00% | 168,559 |
| 2011-08-31 | 2011-08-29 | 3.884 | 50,438 | -23,937 | 0.00% | 195,880 |
| 2011-08-30 | 2011-08-26 | 3.778 | 74,375 | +23,937 | 0.00% | 281,011 |
| 2011-08-29 | 2011-08-25 | 4.059 | 50,438 | +8,549 | 0.00% | 204,730 |
| 2011-08-26 | 2011-08-24 | 3.848 | 41,889 | -855 | 0.00% | 161,209 |
| 2011-08-25 | 2011-08-23 | 3.778 | 42,744 | -11,114 | 0.00% | 161,499 |
| 2011-08-24 | 2011-08-22 | 3.345 | 53,858 | -16,242 | 0.00% | 180,181 |
| 2011-08-23 | 2011-08-19 | 3.615 | 70,100 | +25,646 | 0.00% | 253,379 |
| 2011-08-15 | 2011-08-11 | 4.293 | 44,454 | -2,565 | 0.00% | 190,840 |
| 2011-08-12 | 2011-08-10 | 4.293 | 47,019 | +13,679 | 0.00% | 201,852 |
| 2011-08-11 | 2011-08-09 | 4.328 | 33,340 | +1,709 | 0.00% | 144,298 |
| 2011-08-09 | 2011-08-05 | 4.749 | 31,631 | -3,419 | 0.00% | 150,222 |
| 2011-08-08 | 2011-08-04 | 5.369 | 35,050 | +12,823 | 0.00% | 188,189 |
| 2011-08-05 | 2011-08-03 | 5.428 | 22,227 | -9,404 | 0.00% | 120,640 |
| 2011-08-04 | 2011-08-02 | 5.393 | 31,631 | +1,710 | 0.00% | 170,572 |
| 2011-08-03 | 2011-08-01 | 5.381 | 29,921 | -6,839 | 0.00% | 161,001 |
| 2011-08-02 | 2011-07-29 | 5.135 | 36,760 | -1,710 | 0.00% | 188,770 |
| 2011-08-01 | 2011-07-28 | 5.135 | 38,470 | +7,694 | 0.00% | 197,551 |
| 2011-07-29 | 2011-07-27 | 5.334 | 30,776 | +11,114 | 0.00% | 164,161 |
| 2011-07-28 | 2011-07-26 | 5.346 | 19,662 | +2,564 | 0.00% | 105,108 |
| 2011-07-26 | 2011-07-22 | 5.182 | 17,098 | -1,709 | 0.00% | 88,602 |
| 2011-07-25 | 2011-07-21 | 4.936 | 18,807 | +2,564 | 0.00% | 92,838 |
| 2011-07-19 | 2011-07-15 | 4.796 | 16,243 | -4,274 | 0.00% | 77,901 |
| 2011-07-18 | 2011-07-14 | 4.714 | 20,517 | -855 | 0.00% | 96,719 |
| 2011-07-15 | 2011-07-13 | 4.468 | 21,372 | +2,565 | 0.00% | 95,500 |
| 2011-07-14 | 2011-07-12 | 4.539 | 18,807 | +5,129 | 0.00% | 85,358 |
| 2011-07-13 | 2011-07-11 | 4.878 | 13,678 | +1,710 | 0.00% | 66,719 |
| 2011-07-12 | 2011-07-08 | 4.843 | 11,968 | -8,549 | 0.00% | 57,958 |
| 2011-07-08 | 2011-07-06 | 5.100 | 20,517 | +8,549 | 0.00% | 104,639 |
| 2011-07-07 | 2011-07-05 | 5.147 | 11,968 | +4,274 | 0.00% | 61,598 |
| 2011-07-06 | 2011-07-04 | 4.913 | 7,694 | -4,274 | 0.00% | 37,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 11,968 | +11,113 | 0.00% | 56,418 |
| 2011-06-30 | 2011-06-28 | 4.691 | 855 | -23,082 | 0.00% | 4,011 |
| 2011-06-29 | 2011-06-27 | 4.819 | 23,937 | +5,130 | 0.00% | 115,361 |
| 2011-06-28 | 2011-06-24 | 4.574 | 18,807 | +14,533 | 0.00% | 86,018 |
| 2011-06-27 | 2011-06-23 | 4.515 | 4,274 | +3,419 | 0.00% | 19,298 |
| 2011-06-24 | 2011-06-22 | 4.480 | 855 | +855 | 0.00% | 3,831 |
| 2011-06-08 | 2011-06-03 | 4.632 | 0 | -6,839 | ||
| 2011-06-07 | 2011-06-02 | 4.574 | 6,839 | +6,839 | 0.00% | 31,280 |
| 2011-06-02 | 2011-05-31 | 4.878 | 0 | -14,533 | ||
| 2011-06-01 | 2011-05-30 | 4.632 | 14,533 | +11,968 | 0.00% | 67,320 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,565 | -2,564 | 0.00% | 11,342 |
| 2011-05-30 | 2011-05-26 | 4.281 | 5,129 | +855 | 0.00% | 21,959 |
| 2011-05-26 | 2011-05-24 | 4.890 | 4,274 | -5,985 | 0.00% | 20,898 |
| 2011-05-25 | 2011-05-23 | 4.691 | 10,259 | +5,130 | 0.00% | 48,122 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,129 | -13,678 | 0.00% | 26,038 |
| 2011-05-23 | 2011-05-19 | 4.784 | 18,807 | +11,113 | 0.00% | 89,978 |
| 2011-05-20 | 2011-05-18 | 5.334 | 7,694 | -9,404 | 0.00% | 41,040 |
| 2011-05-19 | 2011-05-17 | 5.451 | 17,098 | +11,969 | 0.00% | 93,202 |
| 2011-05-18 | 2011-05-16 | 5.919 | 5,129 | +4,274 | 0.00% | 30,358 |
| 2011-05-17 | 2011-05-13 | 6.200 | 855 | -1,710 | 0.00% | 5,301 |
| 2011-05-16 | 2011-05-12 | 6.223 | 2,565 | +2,565 | 0.00% | 15,962 |
| 2011-05-04 | 2011-04-29 | 6.559 | 0 | -846 | ||
| 2011-05-03 | 2011-04-28 | 6.204 | 846 | -3,385 | 0.00% | 5,249 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,231 | +3,385 | 0.00% | 25,901 |
| 2011-04-28 | 2011-04-26 | 5.791 | 846 | -7,616 | 0.00% | 4,899 |
| 2011-04-27 | 2011-04-21 | 5.661 | 8,462 | +7,616 | 0.00% | 47,901 |
| 2011-04-19 | 2011-04-15 | 5.850 | 846 | +846 | 0.00% | 4,949 |
| 2011-04-18 | 2011-04-14 | 5.637 | 0 | -2,539 | ||
| 2011-04-15 | 2011-04-13 | 5.554 | 2,539 | +2,539 | 0.00% | 14,103 |
| 2011-03-23 | 2011-03-21 | 4.869 | 0 | -16,924 | ||
| 2011-03-22 | 2011-03-18 | 4.916 | 16,924 | +12,693 | 0.00% | 83,202 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,231 | +4,231 | 0.00% | 19,700 |
| 2011-02-15 | 2011-02-11 | 4.077 | 0 | -1,692 | ||
| 2011-02-14 | 2011-02-10 | 3.805 | 1,692 | +1,692 | 0.00% | 6,439 |
| 2011-01-19 | 2011-01-17 | 3.924 | 0 | -7,616 | ||
| 2011-01-18 | 2011-01-14 | 3.841 | 7,616 | +7,616 | 0.00% | 29,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 0 | -846 | ||
| 2011-01-07 | 2011-01-05 | 3.439 | 846 | -3,385 | 0.00% | 2,909 |
| 2011-01-06 | 2011-01-04 | 3.463 | 4,231 | +3,385 | 0.00% | 14,650 |
| 2010-12-20 | 2010-12-16 | 3.073 | 846 | -5,923 | 0.00% | 2,599 |
| 2010-12-15 | 2010-12-13 | 3.321 | 6,769 | +1,692 | 0.00% | 22,479 |
| 2010-12-14 | 2010-12-10 | 3.356 | 5,077 | +4,231 | 0.00% | 17,040 |
| 2010-12-08 | 2010-12-06 | 3.155 | 846 | -4,231 | 0.00% | 2,669 |
| 2010-12-07 | 2010-12-03 | 3.014 | 5,077 | +4,231 | 0.00% | 15,300 |
| 2010-11-22 | 2010-11-18 | 2.789 | 846 | -7,616 | 0.00% | 2,359 |
| 2010-11-19 | 2010-11-17 | 2.694 | 8,462 | +8,462 | 0.00% | 22,801 |
| 2010-11-18 | 2010-11-16 | 2.978 | 0 | -4,231 | ||
| 2010-11-16 | 2010-11-12 | 3.014 | 4,231 | -5,077 | 0.00% | 12,750 |
| 2010-11-15 | 2010-11-11 | 3.108 | 9,308 | +2,539 | 0.00% | 28,930 |
| 2010-11-12 | 2010-11-10 | 3.049 | 6,769 | +6,769 | 0.00% | 20,639 |
| 2010-11-08 | 2010-11-04 | 2.978 | 0 | -5,923 | ||
| 2010-11-05 | 2010-11-03 | 2.978 | 5,923 | +5,923 | 0.00% | 17,639 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy