History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 228,879,200 | +0 | 0.78% | 297,542,960 |
| 2025-10-13 | 2025-10-09 | 1.360 | 228,879,200 | +0 | 0.78% | 311,275,712 |
| 2025-10-10 | 2025-10-08 | 1.340 | 228,879,200 | +6,000 | 0.78% | 306,698,128 |
| 2025-10-09 | 2025-10-06 | 1.330 | 228,873,200 | -3,000 | 0.78% | 304,401,356 |
| 2025-10-08 | 2025-10-03 | 1.350 | 228,876,200 | +39,000 | 0.78% | 308,982,870 |
| 2025-10-06 | 2025-10-02 | 1.330 | 228,837,200 | +868,000 | 0.78% | 304,353,476 |
| 2025-10-03 | 2025-09-30 | 1.310 | 227,969,200 | +6,000 | 0.80% | 298,639,652 |
| 2025-10-02 | 2025-09-29 | 1.290 | 227,963,200 | -117,000 | 0.80% | 294,072,528 |
| 2025-09-30 | 2025-09-26 | 1.260 | 228,080,200 | -15,000 | 0.80% | 287,381,052 |
| 2025-09-29 | 2025-09-25 | 1.280 | 228,095,200 | +67,000 | 0.80% | 291,961,856 |
| 2025-09-26 | 2025-09-24 | 1.300 | 228,028,200 | -300,000 | 0.80% | 296,436,660 |
| 2025-09-25 | 2025-09-23 | 1.260 | 228,328,200 | +74,000 | 0.80% | 287,693,532 |
| 2025-09-24 | 2025-09-22 | 1.290 | 228,254,200 | +5,000 | 0.80% | 294,447,918 |
| 2025-09-23 | 2025-09-19 | 1.330 | 228,249,200 | -189,000 | 0.80% | 303,571,436 |
| 2025-09-22 | 2025-09-18 | 1.360 | 228,438,200 | +8,000 | 0.80% | 310,675,952 |
| 2025-09-19 | 2025-09-17 | 1.390 | 228,430,200 | +124,000 | 0.80% | 317,517,978 |
| 2025-09-18 | 2025-09-16 | 1.310 | 228,306,200 | -90,000 | 0.80% | 299,081,122 |
| 2025-09-17 | 2025-09-15 | 1.260 | 228,396,200 | +150,000 | 0.80% | 287,779,212 |
| 2025-09-16 | 2025-09-12 | 1.270 | 228,246,200 | +103,000 | 0.80% | 289,872,674 |
| 2025-09-15 | 2025-09-11 | 1.320 | 228,143,200 | -92,000 | 0.80% | 301,149,024 |
| 2025-09-12 | 2025-09-10 | 1.330 | 228,235,200 | +233,000 | 0.80% | 303,552,816 |
| 2025-09-11 | 2025-09-09 | 1.390 | 228,002,200 | +100,000 | 0.80% | 316,923,058 |
| 2025-09-10 | 2025-09-08 | 1.440 | 227,902,200 | -34,000 | 0.80% | 328,179,168 |
| 2025-09-09 | 2025-09-05 | 1.470 | 227,936,200 | -628,000 | 0.80% | 335,066,214 |
| 2025-09-08 | 2025-09-04 | 1.310 | 228,564,200 | -185,000 | 0.80% | 299,419,102 |
| 2025-09-05 | 2025-09-03 | 1.290 | 228,749,200 | -53,000 | 0.80% | 295,086,468 |
| 2025-09-04 | 2025-09-02 | 1.300 | 228,802,200 | -261,000 | 0.80% | 297,442,860 |
| 2025-09-03 | 2025-09-01 | 1.280 | 229,063,200 | +1,042,000 | 0.80% | 293,200,896 |
| 2025-09-02 | 2025-08-29 | 1.250 | 228,021,200 | -59,000 | 0.80% | 285,026,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 228,080,200 | -905,000 | 0.80% | 271,415,438 |
| 2025-08-29 | 2025-08-27 | 1.180 | 228,985,200 | +10,000 | 0.80% | 270,202,536 |
| 2025-08-28 | 2025-08-26 | 1.250 | 228,975,200 | -45,000 | 0.80% | 286,219,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 229,020,200 | -227,000 | 0.80% | 283,985,048 |
| 2025-08-26 | 2025-08-22 | 1.190 | 229,247,200 | +14,000 | 0.80% | 272,804,168 |
| 2025-08-25 | 2025-08-21 | 1.180 | 229,233,200 | -728,000 | 0.80% | 270,495,176 |
| 2025-08-22 | 2025-08-20 | 1.180 | 229,961,200 | -566,000 | 0.81% | 271,354,216 |
| 2025-08-21 | 2025-08-19 | 1.190 | 230,527,200 | +23,000 | 0.81% | 274,327,368 |
| 2025-08-20 | 2025-08-18 | 1.260 | 230,504,200 | -10,000 | 0.81% | 290,435,292 |
| 2025-08-19 | 2025-08-15 | 1.250 | 230,514,200 | -463,000 | 0.81% | 288,142,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 230,977,200 | +239,000 | 0.81% | 265,623,780 |
| 2025-08-15 | 2025-08-13 | 1.180 | 230,738,200 | +134,000 | 0.81% | 272,271,076 |
| 2025-08-14 | 2025-08-12 | 1.180 | 230,604,200 | +90,000 | 0.81% | 272,112,956 |
| 2025-08-13 | 2025-08-11 | 1.200 | 230,514,200 | +766,000 | 0.81% | 276,617,040 |
| 2025-08-12 | 2025-08-08 | 1.140 | 229,748,200 | +729,000 | 0.81% | 261,912,948 |
| 2025-08-11 | 2025-08-07 | 1.130 | 229,019,200 | +103,000 | 0.80% | 258,791,696 |
| 2025-08-08 | 2025-08-06 | 1.170 | 228,916,200 | +101,000 | 0.80% | 267,831,954 |
| 2025-08-07 | 2025-08-05 | 1.180 | 228,815,200 | +1,550,000 | 0.80% | 270,001,936 |
| 2025-08-06 | 2025-08-04 | 1.180 | 227,265,200 | +302,000 | 0.80% | 268,172,936 |
| 2025-08-05 | 2025-08-01 | 1.160 | 226,963,200 | +3,681,000 | 0.80% | 263,277,312 |
| 2025-08-04 | 2025-07-31 | 1.170 | 223,282,200 | -45,000 | 0.78% | 261,240,174 |
| 2025-08-01 | 2025-07-30 | 1.250 | 223,327,200 | +143,000 | 0.78% | 279,159,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 223,184,200 | +244,000 | 0.78% | 281,212,092 |
| 2025-07-30 | 2025-07-28 | 1.170 | 222,940,200 | +476,000 | 0.78% | 260,840,034 |
| 2025-07-29 | 2025-07-25 | 1.230 | 222,464,200 | +718,000 | 0.78% | 273,630,966 |
| 2025-07-28 | 2025-07-24 | 1.300 | 221,746,200 | +700,000 | 0.78% | 288,270,060 |
| 2025-07-25 | 2025-07-23 | 1.250 | 221,046,200 | +227,000 | 0.78% | 276,307,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 220,819,200 | -406,000 | 0.78% | 282,648,576 |
| 2025-07-23 | 2025-07-21 | 1.200 | 221,225,200 | -92,000 | 0.78% | 265,470,240 |
| 2025-07-22 | 2025-07-18 | 1.210 | 221,317,200 | +208,000 | 0.78% | 267,793,812 |
| 2025-07-21 | 2025-07-17 | 1.240 | 221,109,200 | -156,000 | 0.78% | 274,175,408 |
| 2025-07-18 | 2025-07-16 | 1.250 | 221,265,200 | +70,000 | 0.78% | 276,581,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 221,195,200 | -67,000 | 0.78% | 274,282,048 |
| 2025-07-16 | 2025-07-14 | 1.290 | 221,262,200 | -37,000 | 0.78% | 285,428,238 |
| 2025-07-15 | 2025-07-11 | 1.230 | 221,299,200 | -5,000 | 0.78% | 272,198,016 |
| 2025-07-14 | 2025-07-10 | 1.270 | 221,304,200 | -410,000 | 0.78% | 281,056,334 |
| 2025-07-11 | 2025-07-09 | 1.220 | 221,714,200 | -549,000 | 0.78% | 270,491,324 |
| 2025-07-10 | 2025-07-08 | 1.230 | 222,263,200 | -387,000 | 0.78% | 273,383,736 |
| 2025-07-09 | 2025-07-07 | 1.110 | 222,650,200 | +64,000 | 0.78% | 247,141,722 |
| 2025-07-08 | 2025-07-04 | 1.120 | 222,586,200 | +156,000 | 0.78% | 249,296,544 |
| 2025-07-07 | 2025-07-03 | 1.050 | 222,430,200 | -335,000 | 0.78% | 233,551,710 |
| 2025-07-04 | 2025-07-02 | 1.090 | 222,765,200 | -12,000 | 0.78% | 242,814,068 |
| 2025-07-03 | 2025-06-30 | 1.000 | 222,777,200 | -495,000 | 0.78% | 222,777,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 223,272,200 | -439,000 | 0.78% | 207,643,146 |
| 2025-06-30 | 2025-06-26 | 0.910 | 223,711,200 | -10,000 | 0.79% | 203,577,192 |
| 2025-06-27 | 2025-06-25 | 0.910 | 223,721,200 | +70,000 | 0.79% | 203,586,292 |
| 2025-06-25 | 2025-06-23 | 0.860 | 223,651,200 | -1,000 | 0.79% | 192,340,032 |
| 2025-06-24 | 2025-06-20 | 0.870 | 223,652,200 | -347,000 | 0.79% | 194,577,414 |
| 2025-06-23 | 2025-06-19 | 0.870 | 223,999,200 | -279,000 | 0.79% | 194,879,304 |
| 2025-06-17 | 2025-06-13 | 0.860 | 224,278,200 | -371,000 | 0.79% | 192,879,252 |
| 2025-06-16 | 2025-06-12 | 0.870 | 224,649,200 | +11,000 | 0.79% | 195,444,804 |
| 2025-06-12 | 2025-06-10 | 0.860 | 224,638,200 | +2,000 | 0.79% | 193,188,852 |
| 2025-06-11 | 2025-06-09 | 0.870 | 224,636,200 | -6,000 | 0.79% | 195,433,494 |
| 2025-06-10 | 2025-06-06 | 0.820 | 224,642,200 | -32,000 | 0.79% | 184,206,604 |
| 2025-06-09 | 2025-06-05 | 0.840 | 224,674,200 | -160,000 | 0.79% | 188,726,328 |
| 2025-06-06 | 2025-06-04 | 0.820 | 224,834,200 | +3,000 | 0.79% | 184,364,044 |
| 2025-06-05 | 2025-06-03 | 0.810 | 224,831,200 | -49,000 | 0.79% | 182,113,272 |
| 2025-06-04 | 2025-06-02 | 0.800 | 224,880,200 | -161,000 | 0.79% | 179,904,160 |
| 2025-06-02 | 2025-05-29 | 0.840 | 225,041,200 | -260,000 | 0.79% | 189,034,608 |
| 2025-05-30 | 2025-05-28 | 0.830 | 225,301,200 | -8,000 | 0.79% | 186,999,996 |
| 2025-05-29 | 2025-05-27 | 0.850 | 225,309,200 | +180,000 | 0.79% | 191,512,820 |
| 2025-05-28 | 2025-05-26 | 0.870 | 225,129,200 | +430,000 | 0.79% | 195,862,404 |
| 2025-05-27 | 2025-05-23 | 0.860 | 224,699,200 | +420,000 | 0.79% | 193,241,312 |
| 2025-05-26 | 2025-05-22 | 0.860 | 224,279,200 | -255,000 | 0.79% | 192,880,112 |
| 2025-05-23 | 2025-05-21 | 0.910 | 224,534,200 | -345,000 | 0.79% | 204,326,122 |
| 2025-05-20 | 2025-05-16 | 0.830 | 224,879,200 | +24,000 | 0.79% | 186,649,736 |
| 2025-05-16 | 2025-05-14 | 0.900 | 224,855,200 | -239,000 | 0.79% | 202,369,680 |
| 2025-05-15 | 2025-05-13 | 0.880 | 225,094,200 | +1,299,000 | 0.79% | 198,082,896 |
| 2025-05-14 | 2025-05-12 | 0.850 | 223,795,200 | -57,000 | 0.79% | 190,225,920 |
| 2025-05-12 | 2025-05-08 | 0.800 | 223,852,200 | -3,000 | 0.79% | 179,081,760 |
| 2025-05-09 | 2025-05-07 | 0.800 | 223,855,200 | -25,000 | 0.79% | 179,084,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 223,880,200 | +24,000 | 0.79% | 174,626,556 |
| 2025-05-07 | 2025-05-02 | 0.810 | 223,856,200 | -24,000 | 0.79% | 181,323,522 |
| 2025-05-06 | 2025-04-30 | 0.790 | 223,880,200 | -4,000 | 0.79% | 176,865,358 |
| 2025-04-29 | 2025-04-25 | 0.810 | 223,884,200 | -40,000 | 0.79% | 181,346,202 |
| 2025-04-28 | 2025-04-24 | 0.800 | 223,924,200 | -1,000 | 0.79% | 179,139,360 |
| 2025-04-25 | 2025-04-23 | 0.800 | 223,925,200 | -24,000 | 0.79% | 179,140,160 |
| 2025-04-24 | 2025-04-22 | 0.790 | 223,949,200 | -355,000 | 0.79% | 176,919,868 |
| 2025-04-22 | 2025-04-16 | 0.790 | 224,304,200 | +64,000 | 0.79% | 177,200,318 |
| 2025-04-17 | 2025-04-15 | 0.830 | 224,240,200 | +309,000 | 0.79% | 186,119,366 |
| 2025-04-16 | 2025-04-14 | 0.840 | 223,931,200 | +138,000 | 0.79% | 188,102,208 |
| 2025-04-15 | 2025-04-11 | 0.810 | 223,793,200 | +19,000 | 0.79% | 181,272,492 |
| 2025-04-14 | 2025-04-10 | 0.780 | 223,774,200 | +145,000 | 0.79% | 174,543,876 |
| 2025-04-11 | 2025-04-09 | 0.750 | 223,629,200 | -107,000 | 0.79% | 167,721,900 |
| 2025-04-10 | 2025-04-08 | 0.730 | 223,736,200 | +32,000 | 0.79% | 163,327,426 |
| 2025-04-09 | 2025-04-07 | 0.730 | 223,704,200 | +64,000 | 0.79% | 163,304,066 |
| 2025-04-08 | 2025-04-03 | 0.950 | 223,640,200 | -12,000 | 0.79% | 212,458,190 |
| 2025-04-07 | 2025-04-02 | 0.970 | 223,652,200 | +56,000 | 0.79% | 216,942,634 |
| 2025-04-03 | 2025-04-01 | 0.970 | 223,596,200 | -14,000 | 0.79% | 216,888,314 |
| 2025-04-02 | 2025-03-31 | 0.980 | 223,610,200 | +309,000 | 0.79% | 219,137,996 |
| 2025-04-01 | 2025-03-28 | 1.000 | 223,301,200 | -295,000 | 0.78% | 223,301,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 223,596,200 | +146,000 | 0.79% | 225,832,162 |
| 2025-03-26 | 2025-03-24 | 1.030 | 223,450,200 | +209,963,000 | 0.78% | 230,153,706 |
| 2025-03-25 | 2025-03-21 | 1.050 | 13,487,200 | +247,000 | 0.05% | 14,161,560 |
| 2025-03-24 | 2025-03-20 | 1.090 | 13,240,200 | +34,000 | 0.05% | 14,431,818 |
| 2025-03-21 | 2025-03-19 | 1.110 | 13,206,200 | +172,000 | 0.05% | 14,658,882 |
| 2025-03-20 | 2025-03-18 | 1.120 | 13,034,200 | -13,000 | 0.05% | 14,598,304 |
| 2025-03-19 | 2025-03-17 | 1.130 | 13,047,200 | +200,000 | 0.05% | 14,743,336 |
| 2025-03-18 | 2025-03-14 | 1.130 | 12,847,200 | -213,000 | 0.05% | 14,517,336 |
| 2025-03-17 | 2025-03-13 | 1.100 | 13,060,200 | +24,000 | 0.05% | 14,366,220 |
| 2025-03-14 | 2025-03-12 | 1.150 | 13,036,200 | +307,000 | 0.05% | 14,991,630 |
| 2025-03-13 | 2025-03-11 | 1.180 | 12,729,200 | -387,000 | 0.04% | 15,020,456 |
| 2025-03-12 | 2025-03-10 | 1.210 | 13,116,200 | -35,000 | 0.05% | 15,870,602 |
| 2025-03-10 | 2025-03-06 | 1.220 | 13,151,200 | +789,000 | 0.05% | 16,044,464 |
| 2025-03-07 | 2025-03-05 | 1.220 | 12,362,200 | +280,000 | 0.04% | 15,081,884 |
| 2025-03-04 | 2025-02-28 | 1.240 | 12,082,200 | +29,000 | 0.04% | 14,981,928 |
| 2025-03-03 | 2025-02-27 | 1.270 | 12,053,200 | -34,000 | 0.04% | 15,307,564 |
| 2025-02-28 | 2025-02-26 | 1.290 | 12,087,200 | -1,609,000 | 0.04% | 15,592,488 |
| 2025-02-27 | 2025-02-25 | 1.240 | 13,696,200 | -13,000 | 0.05% | 16,983,288 |
| 2025-02-26 | 2025-02-24 | 1.220 | 13,709,200 | +234,000 | 0.05% | 16,725,224 |
| 2025-02-25 | 2025-02-21 | 1.240 | 13,475,200 | +246,000 | 0.05% | 16,709,248 |
| 2025-02-24 | 2025-02-20 | 1.230 | 13,229,200 | +9,000 | 0.05% | 16,271,916 |
| 2025-02-21 | 2025-02-19 | 1.270 | 13,220,200 | -511,000 | 0.05% | 16,789,654 |
| 2025-02-20 | 2025-02-18 | 1.200 | 13,731,200 | +100,000 | 0.05% | 16,477,440 |
| 2025-02-19 | 2025-02-17 | 1.180 | 13,631,200 | +249,000 | 0.05% | 16,084,816 |
| 2025-02-18 | 2025-02-14 | 1.170 | 13,382,200 | +111,000 | 0.05% | 15,657,174 |
| 2025-02-17 | 2025-02-13 | 1.170 | 13,271,200 | +149,000 | 0.05% | 15,527,304 |
| 2025-02-14 | 2025-02-12 | 1.190 | 13,122,200 | +302,000 | 0.05% | 15,615,418 |
| 2025-02-13 | 2025-02-11 | 1.190 | 12,820,200 | +159,000 | 0.05% | 15,256,038 |
| 2025-02-12 | 2025-02-10 | 1.270 | 12,661,200 | +236,000 | 0.04% | 16,079,724 |
| 2025-02-11 | 2025-02-07 | 1.300 | 12,425,200 | +334,000 | 0.04% | 16,152,760 |
| 2025-02-10 | 2025-02-06 | 1.170 | 12,091,200 | +23,000 | 0.04% | 14,146,704 |
| 2025-02-07 | 2025-02-05 | 1.170 | 12,068,200 | +151,000 | 0.04% | 14,119,794 |
| 2025-02-06 | 2025-02-04 | 1.230 | 11,917,200 | -45,000 | 0.04% | 14,658,156 |
| 2025-02-05 | 2025-02-03 | 1.210 | 11,962,200 | -7,000 | 0.04% | 14,474,262 |
| 2025-02-04 | 2025-01-28 | 1.230 | 11,969,200 | -5,000 | 0.04% | 14,722,116 |
| 2025-02-03 | 2025-01-24 | 1.220 | 11,974,200 | +26,000 | 0.04% | 14,608,524 |
| 2025-01-24 | 2025-01-22 | 1.170 | 11,948,200 | -10,000 | 0.04% | 13,979,394 |
| 2025-01-23 | 2025-01-21 | 1.140 | 11,958,200 | -85,000 | 0.04% | 13,632,348 |
| 2025-01-21 | 2025-01-17 | 1.160 | 12,043,200 | +1,891,000 | 0.04% | 13,970,112 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,152,200 | -16,000 | 0.04% | 11,979,596 |
| 2025-01-14 | 2025-01-10 | 1.080 | 10,168,200 | +66,000 | 0.04% | 10,981,656 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,102,200 | -103,000 | 0.04% | 10,910,376 |
| 2025-01-07 | 2025-01-03 | 1.090 | 10,205,200 | +100,000 | 0.04% | 11,123,668 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,105,200 | -10,000 | 0.04% | 10,913,616 |
| 2025-01-02 | 2024-12-27 | 1.100 | 10,115,200 | -46,000 | 0.04% | 11,126,720 |
| 2024-12-30 | 2024-12-24 | 1.130 | 10,161,200 | +44,000 | 0.04% | 11,482,156 |
| 2024-12-27 | 2024-12-20 | 1.100 | 10,117,200 | +367,000 | 0.04% | 11,128,920 |
| 2024-12-23 | 2024-12-19 | 1.130 | 9,750,200 | +145,000 | 0.04% | 11,017,726 |
| 2024-12-20 | 2024-12-18 | 1.210 | 9,605,200 | +594,000 | 0.04% | 11,622,292 |
| 2024-12-19 | 2024-12-17 | 1.210 | 9,011,200 | -39,000 | 0.03% | 10,903,552 |
| 2024-12-18 | 2024-12-16 | 1.240 | 9,050,200 | -101,000 | 0.03% | 11,222,248 |
| 2024-12-17 | 2024-12-13 | 1.260 | 9,151,200 | +39,000 | 0.03% | 11,530,512 |
| 2024-12-16 | 2024-12-12 | 1.260 | 9,112,200 | +21,000 | 0.03% | 11,481,372 |
| 2024-12-13 | 2024-12-11 | 1.260 | 9,091,200 | +114,000 | 0.03% | 11,454,912 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,977,200 | +6,000 | 0.03% | 11,311,272 |
| 2024-12-11 | 2024-12-09 | 1.340 | 8,971,200 | +2,000 | 0.03% | 12,021,408 |
| 2024-12-10 | 2024-12-06 | 1.330 | 8,969,200 | +19,000 | 0.03% | 11,929,036 |
| 2024-12-09 | 2024-12-05 | 1.370 | 8,950,200 | +3,000 | 0.03% | 12,261,774 |
| 2024-12-06 | 2024-12-04 | 1.390 | 8,947,200 | +30,000 | 0.03% | 12,436,608 |
| 2024-12-04 | 2024-12-02 | 1.480 | 8,917,200 | -185,000 | 0.03% | 13,197,456 |
| 2024-12-03 | 2024-11-29 | 1.450 | 9,102,200 | +102,000 | 0.03% | 13,198,190 |
| 2024-12-02 | 2024-11-28 | 1.400 | 9,000,200 | +1,000 | 0.03% | 12,600,280 |
| 2024-11-29 | 2024-11-27 | 1.390 | 8,999,200 | +50,000 | 0.03% | 12,508,888 |
| 2024-11-28 | 2024-11-26 | 1.360 | 8,949,200 | -38,000 | 0.03% | 12,170,912 |
| 2024-11-26 | 2024-11-22 | 1.300 | 8,987,200 | -99,000 | 0.03% | 11,683,360 |
| 2024-11-25 | 2024-11-21 | 1.390 | 9,086,200 | +187,000 | 0.03% | 12,629,818 |
| 2024-11-21 | 2024-11-19 | 1.430 | 8,899,200 | -127,000 | 0.03% | 12,725,856 |
| 2024-11-19 | 2024-11-15 | 1.400 | 9,026,200 | +7,000 | 0.03% | 12,636,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 9,019,200 | +54,000 | 0.03% | 12,987,648 |
| 2024-11-15 | 2024-11-13 | 1.530 | 8,965,200 | +35,000 | 0.03% | 13,716,756 |
| 2024-11-14 | 2024-11-12 | 1.560 | 8,930,200 | +8,000 | 0.03% | 13,931,112 |
| 2024-11-13 | 2024-11-11 | 1.580 | 8,922,200 | +43,000 | 0.03% | 14,097,076 |
| 2024-11-12 | 2024-11-08 | 1.600 | 8,879,200 | -36,000 | 0.03% | 14,206,720 |
| 2024-11-11 | 2024-11-07 | 1.570 | 8,915,200 | +89,000 | 0.03% | 13,996,864 |
| 2024-11-08 | 2024-11-06 | 1.670 | 8,826,200 | -113,000 | 0.03% | 14,739,754 |
| 2024-11-07 | 2024-11-05 | 1.720 | 8,939,200 | -105,000 | 0.03% | 15,375,424 |
| 2024-11-06 | 2024-11-04 | 1.650 | 9,044,200 | -59,000 | 0.03% | 14,922,930 |
| 2024-11-05 | 2024-11-01 | 1.650 | 9,103,200 | +153,000 | 0.03% | 15,020,280 |
| 2024-11-04 | 2024-10-31 | 1.720 | 8,950,200 | +83,000 | 0.03% | 15,394,344 |
| 2024-11-01 | 2024-10-30 | 1.660 | 8,867,200 | -36,000 | 0.03% | 14,719,552 |
| 2024-10-31 | 2024-10-29 | 1.590 | 8,903,200 | +271,000 | 0.03% | 14,156,088 |
| 2024-10-30 | 2024-10-28 | 1.710 | 8,632,200 | -192,000 | 0.03% | 14,761,062 |
| 2024-10-29 | 2024-10-25 | 1.710 | 8,824,200 | -976,000 | 0.03% | 15,089,382 |
| 2024-10-28 | 2024-10-24 | 1.430 | 9,800,200 | -504,000 | 0.04% | 14,014,286 |
| 2024-10-25 | 2024-10-23 | 1.500 | 10,304,200 | -1,414,000 | 0.04% | 15,456,300 |
| 2024-10-24 | 2024-10-22 | 1.200 | 11,718,200 | +4,000 | 0.04% | 14,061,840 |
| 2024-10-23 | 2024-10-21 | 1.160 | 11,714,200 | -128,000 | 0.04% | 13,588,472 |
| 2024-10-22 | 2024-10-18 | 1.140 | 11,842,200 | +43,000 | 0.04% | 13,500,108 |
| 2024-10-21 | 2024-10-17 | 1.100 | 11,799,200 | -6,167,000 | 0.04% | 12,979,120 |
| 2024-10-18 | 2024-10-16 | 1.110 | 17,966,200 | -5,000 | 0.07% | 19,942,482 |
| 2024-10-17 | 2024-10-15 | 1.100 | 17,971,200 | -20,000 | 0.07% | 19,768,320 |
| 2024-10-16 | 2024-10-14 | 1.170 | 17,991,200 | -3,981,000 | 0.07% | 21,049,704 |
| 2024-10-15 | 2024-10-10 | 1.150 | 21,972,200 | +97,000 | 0.08% | 25,268,030 |
| 2024-10-14 | 2024-10-09 | 1.170 | 21,875,200 | +982,000 | 0.08% | 25,593,984 |
| 2024-10-10 | 2024-10-08 | 1.290 | 20,893,200 | +501,000 | 0.08% | 26,952,228 |
| 2024-10-09 | 2024-10-07 | 1.620 | 20,392,200 | +1,133,000 | 0.08% | 33,035,364 |
| 2024-10-08 | 2024-10-04 | 1.530 | 19,259,200 | -315,000 | 0.07% | 29,466,576 |
| 2024-10-07 | 2024-10-03 | 1.410 | 19,574,200 | +6,667,000 | 0.07% | 27,599,622 |
| 2024-10-04 | 2024-10-02 | 1.510 | 12,907,200 | -624,000 | 0.05% | 19,489,872 |
| 2024-10-03 | 2024-09-30 | 1.400 | 13,531,200 | +2,547,000 | 0.05% | 18,943,680 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,984,200 | +230,000 | 0.04% | 14,059,776 |
| 2024-09-30 | 2024-09-26 | 1.140 | 10,754,200 | -50,000 | 0.04% | 12,259,788 |
| 2024-09-27 | 2024-09-25 | 1.090 | 10,804,200 | +381,000 | 0.04% | 11,776,578 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,423,200 | -120,000 | 0.04% | 10,735,896 |
| 2024-09-24 | 2024-09-20 | 1.030 | 10,543,200 | +11,000 | 0.04% | 10,859,496 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,532,200 | -38,000 | 0.04% | 11,164,132 |
| 2024-09-19 | 2024-09-16 | 1.020 | 10,570,200 | +38,000 | 0.04% | 10,781,604 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,532,200 | +29,000 | 0.04% | 11,058,810 |
| 2024-09-12 | 2024-09-10 | 1.100 | 10,503,200 | +54,000 | 0.04% | 11,553,520 |
| 2024-09-10 | 2024-09-05 | 1.170 | 10,449,200 | +104,000 | 0.04% | 12,225,564 |
| 2024-09-09 | 2024-09-04 | 1.170 | 10,345,200 | -75,000 | 0.04% | 12,103,884 |
| 2024-09-05 | 2024-09-03 | 1.180 | 10,420,200 | -106,000 | 0.04% | 12,295,836 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,526,200 | +46,000 | 0.04% | 11,999,868 |
| 2024-09-03 | 2024-08-30 | 1.160 | 10,480,200 | -22,000 | 0.04% | 12,157,032 |
| 2024-09-02 | 2024-08-29 | 1.130 | 10,502,200 | -74,000 | 0.04% | 11,867,486 |
| 2024-08-30 | 2024-08-28 | 1.080 | 10,576,200 | +74,000 | 0.04% | 11,422,296 |
| 2024-08-27 | 2024-08-23 | 1.090 | 10,502,200 | -1,441,000 | 0.04% | 11,447,398 |
| 2024-08-16 | 2024-08-14 | 1.110 | 11,943,200 | +60,000 | 0.04% | 13,256,952 |
| 2024-08-09 | 2024-08-07 | 1.160 | 11,883,200 | -2,000 | 0.04% | 13,784,512 |
| 2024-08-08 | 2024-08-06 | 1.150 | 11,885,200 | -160,000 | 0.04% | 13,667,980 |
| 2024-08-07 | 2024-08-05 | 1.030 | 12,045,200 | -4,000 | 0.04% | 12,406,556 |
| 2024-08-02 | 2024-07-31 | 1.100 | 12,049,200 | +30,000 | 0.04% | 13,254,120 |
| 2024-08-01 | 2024-07-30 | 1.050 | 12,019,200 | -38,000 | 0.04% | 12,620,160 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,057,200 | +19,000 | 0.04% | 13,021,776 |
| 2024-07-26 | 2024-07-24 | 1.090 | 12,038,200 | -234,000 | 0.04% | 13,121,638 |
| 2024-07-25 | 2024-07-23 | 1.110 | 12,272,200 | +2,000 | 0.05% | 13,622,142 |
| 2024-07-24 | 2024-07-22 | 1.140 | 12,270,200 | -499,000 | 0.05% | 13,988,028 |
| 2024-07-23 | 2024-07-19 | 1.150 | 12,769,200 | +30,000 | 0.05% | 14,684,580 |
| 2024-07-19 | 2024-07-17 | 1.170 | 12,739,200 | +48,000 | 0.05% | 14,904,864 |
| 2024-07-12 | 2024-07-10 | 1.090 | 12,691,200 | +234,000 | 0.05% | 13,833,408 |
| 2024-07-11 | 2024-07-09 | 1.110 | 12,457,200 | -242,000 | 0.05% | 13,827,492 |
| 2024-07-10 | 2024-07-08 | 1.070 | 12,699,200 | +2,000 | 0.05% | 13,588,144 |
| 2024-07-08 | 2024-07-04 | 1.110 | 12,697,200 | +291,000 | 0.05% | 14,093,892 |
| 2024-07-05 | 2024-07-03 | 1.140 | 12,406,200 | +6,000 | 0.05% | 14,143,068 |
| 2024-07-04 | 2024-07-02 | 1.110 | 12,400,200 | -57,000 | 0.05% | 13,764,222 |
| 2024-07-02 | 2024-06-27 | 1.170 | 12,457,200 | -4,316,000 | 0.05% | 14,574,924 |
| 2024-06-28 | 2024-06-26 | 1.200 | 16,773,200 | -222,000 | 0.06% | 20,127,840 |
| 2024-06-26 | 2024-06-24 | 1.210 | 16,995,200 | -371,000 | 0.06% | 20,564,192 |
| 2024-06-25 | 2024-06-21 | 1.250 | 17,366,200 | -54,000 | 0.06% | 21,707,750 |
| 2024-06-21 | 2024-06-19 | 1.340 | 17,420,200 | +29,000 | 0.06% | 23,343,068 |
| 2024-06-20 | 2024-06-18 | 1.380 | 17,391,200 | -13,000 | 0.06% | 23,999,856 |
| 2024-06-19 | 2024-06-17 | 1.320 | 17,404,200 | -197,000 | 0.06% | 22,973,544 |
| 2024-06-17 | 2024-06-13 | 1.370 | 17,601,200 | -957,000 | 0.07% | 24,113,644 |
| 2024-06-14 | 2024-06-12 | 1.340 | 18,558,200 | -1,480,000 | 0.07% | 24,867,988 |
| 2024-06-13 | 2024-06-11 | 1.360 | 20,038,200 | -132,000 | 0.07% | 27,251,952 |
| 2024-06-12 | 2024-06-07 | 1.400 | 20,170,200 | +10,000 | 0.07% | 28,238,280 |
| 2024-06-11 | 2024-06-06 | 1.420 | 20,160,200 | +30,000 | 0.07% | 28,627,484 |
| 2024-06-07 | 2024-06-05 | 1.440 | 20,130,200 | +21,000 | 0.07% | 28,987,488 |
| 2024-06-06 | 2024-06-04 | 1.440 | 20,109,200 | +96,000 | 0.07% | 28,957,248 |
| 2024-06-05 | 2024-06-03 | 1.460 | 20,013,200 | +100,000 | 0.07% | 29,219,272 |
| 2024-06-04 | 2024-05-31 | 1.460 | 19,913,200 | +98,000 | 0.07% | 29,073,272 |
| 2024-06-03 | 2024-05-30 | 1.520 | 19,815,200 | -39,000 | 0.07% | 30,119,104 |
| 2024-05-31 | 2024-05-29 | 1.490 | 19,854,200 | +466,000 | 0.07% | 29,582,758 |
| 2024-05-30 | 2024-05-28 | 1.430 | 19,388,200 | -112,000 | 0.07% | 27,725,126 |
| 2024-05-29 | 2024-05-27 | 1.410 | 19,500,200 | +10,000 | 0.07% | 27,495,282 |
| 2024-05-28 | 2024-05-24 | 1.390 | 19,490,200 | +115,000 | 0.07% | 27,091,378 |
| 2024-05-27 | 2024-05-23 | 1.450 | 19,375,200 | -40,000 | 0.07% | 28,094,040 |
| 2024-05-24 | 2024-05-22 | 1.490 | 19,415,200 | +896,000 | 0.07% | 28,928,648 |
| 2024-05-23 | 2024-05-21 | 1.330 | 18,519,200 | -100,000 | 0.07% | 24,630,536 |
| 2024-05-22 | 2024-05-20 | 1.360 | 18,619,200 | +292,000 | 0.07% | 25,322,112 |
| 2024-05-21 | 2024-05-17 | 1.360 | 18,327,200 | -20,000 | 0.07% | 24,924,992 |
| 2024-05-20 | 2024-05-16 | 1.390 | 18,347,200 | +1,877,000 | 0.07% | 25,502,608 |
| 2024-05-17 | 2024-05-14 | 1.420 | 16,470,200 | -2,000,000 | 0.06% | 23,387,684 |
| 2024-05-16 | 2024-05-13 | 1.430 | 18,470,200 | -2,441,000 | 0.07% | 26,412,386 |
| 2024-05-14 | 2024-05-10 | 1.320 | 20,911,200 | +160,000 | 0.08% | 27,602,784 |
| 2024-05-13 | 2024-05-09 | 1.320 | 20,751,200 | -450,000 | 0.08% | 27,391,584 |
| 2024-05-10 | 2024-05-08 | 1.250 | 21,201,200 | +600,000 | 0.08% | 26,501,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 20,601,200 | -2,265,000 | 0.08% | 26,575,548 |
| 2024-05-08 | 2024-05-06 | 1.260 | 22,866,200 | -1,375,000 | 0.08% | 28,811,412 |
| 2024-05-07 | 2024-05-03 | 1.170 | 24,241,200 | +19,000 | 0.09% | 28,362,204 |
| 2024-05-06 | 2024-05-02 | 1.160 | 24,222,200 | -60,000 | 0.09% | 28,097,752 |
| 2024-05-03 | 2024-04-30 | 1.170 | 24,282,200 | -470,000 | 0.09% | 28,410,174 |
| 2024-05-02 | 2024-04-29 | 1.190 | 24,752,200 | -5,352,000 | 0.09% | 29,455,118 |
| 2024-04-30 | 2024-04-26 | 1.150 | 30,104,200 | -4,753,000 | 0.11% | 34,619,830 |
| 2024-04-29 | 2024-04-25 | 1.090 | 34,857,200 | -1,314,000 | 0.13% | 37,994,348 |
| 2024-04-26 | 2024-04-24 | 1.090 | 36,171,200 | -2,007,000 | 0.13% | 39,426,608 |
| 2024-04-25 | 2024-04-23 | 1.050 | 38,178,200 | -50,000 | 0.14% | 40,087,110 |
| 2024-04-23 | 2024-04-19 | 1.090 | 38,228,200 | -2,010,000 | 0.14% | 41,668,738 |
| 2024-04-22 | 2024-04-18 | 1.110 | 40,238,200 | +40,000 | 0.15% | 44,664,402 |
| 2024-04-19 | 2024-04-17 | 1.110 | 40,198,200 | +2,000 | 0.15% | 44,620,002 |
| 2024-04-18 | 2024-04-16 | 1.100 | 40,196,200 | +107,000 | 0.15% | 44,215,820 |
| 2024-04-17 | 2024-04-15 | 1.130 | 40,089,200 | -58,000 | 0.15% | 45,300,796 |
| 2024-04-16 | 2024-04-12 | 1.160 | 40,147,200 | +3,000,000 | 0.15% | 46,570,752 |
| 2024-04-15 | 2024-04-11 | 1.240 | 37,147,200 | -29,000 | 0.14% | 46,062,528 |
| 2024-04-12 | 2024-04-10 | 1.260 | 37,176,200 | +186,000 | 0.14% | 46,842,012 |
| 2024-04-11 | 2024-04-09 | 1.290 | 36,990,200 | -2,190,000 | 0.14% | 47,717,358 |
| 2024-04-10 | 2024-04-08 | 1.220 | 39,180,200 | +68,000 | 0.15% | 47,799,844 |
| 2024-04-09 | 2024-04-05 | 1.220 | 39,112,200 | +30,000 | 0.15% | 47,716,884 |
| 2024-04-08 | 2024-04-03 | 1.230 | 39,082,200 | -2,499,000 | 0.15% | 48,071,106 |
| 2024-04-05 | 2024-04-02 | 1.220 | 41,581,200 | +1,090,000 | 0.15% | 50,729,064 |
| 2024-04-03 | 2024-03-28 | 1.280 | 40,491,200 | -70,000 | 0.15% | 51,828,736 |
| 2024-04-02 | 2024-03-27 | 1.270 | 40,561,200 | +79,000 | 0.15% | 51,512,724 |
| 2024-03-28 | 2024-03-26 | 1.320 | 40,482,200 | -110,000 | 0.15% | 53,436,504 |
| 2024-03-27 | 2024-03-25 | 1.310 | 40,592,200 | +458,000 | 0.15% | 53,175,782 |
| 2024-03-26 | 2024-03-22 | 1.380 | 40,134,200 | -431,000 | 0.15% | 55,385,196 |
| 2024-03-25 | 2024-03-21 | 1.380 | 40,565,200 | +366,000 | 0.15% | 55,979,976 |
| 2024-03-22 | 2024-03-20 | 1.420 | 40,199,200 | +77,000 | 0.15% | 57,082,864 |
| 2024-03-21 | 2024-03-19 | 1.450 | 40,122,200 | -373,000 | 0.15% | 58,177,190 |
| 2024-03-20 | 2024-03-18 | 1.380 | 40,495,200 | -1,215,000 | 0.15% | 55,883,376 |
| 2024-03-19 | 2024-03-15 | 1.290 | 41,710,200 | +1,904,000 | 0.15% | 53,806,158 |
| 2024-03-18 | 2024-03-14 | 1.270 | 39,806,200 | +10,700,000 | 0.15% | 50,553,874 |
| 2024-03-15 | 2024-03-13 | 1.290 | 29,106,200 | +8,788,000 | 0.11% | 37,546,998 |
| 2024-03-14 | 2024-03-12 | 1.290 | 20,318,200 | +126,000 | 0.08% | 26,210,478 |
| 2024-03-13 | 2024-03-11 | 1.320 | 20,192,200 | -658,000 | 0.07% | 26,653,704 |
| 2024-03-12 | 2024-03-08 | 1.220 | 20,850,200 | -1,321,000 | 0.08% | 25,437,244 |
| 2024-03-11 | 2024-03-07 | 1.110 | 22,171,200 | +51,000 | 0.08% | 24,610,032 |
| 2024-03-08 | 2024-03-06 | 1.090 | 22,120,200 | -1,120,000 | 0.08% | 24,111,018 |
| 2024-03-07 | 2024-03-05 | 1.060 | 23,240,200 | -5,000 | 0.09% | 24,634,612 |
| 2024-03-04 | 2024-02-29 | 1.090 | 23,245,200 | -31,000 | 0.09% | 25,337,268 |
| 2024-03-01 | 2024-02-28 | 1.030 | 23,276,200 | -677,000 | 0.09% | 23,974,486 |
| 2024-02-29 | 2024-02-27 | 1.080 | 23,953,200 | -10,000 | 0.09% | 25,869,456 |
| 2024-02-28 | 2024-02-26 | 1.060 | 23,963,200 | -105,000 | 0.09% | 25,400,992 |
| 2024-02-27 | 2024-02-23 | 1.060 | 24,068,200 | -100,000 | 0.09% | 25,512,292 |
| 2024-02-23 | 2024-02-21 | 1.050 | 24,168,200 | -105,000 | 0.09% | 25,376,610 |
| 2024-02-20 | 2024-02-16 | 1.030 | 24,273,200 | +209,000 | 0.09% | 25,001,396 |
| 2024-02-19 | 2024-02-15 | 0.960 | 24,064,200 | -11,000 | 0.09% | 23,101,632 |
| 2024-02-16 | 2024-02-14 | 0.960 | 24,075,200 | -5,000 | 0.09% | 23,112,192 |
| 2024-02-08 | 2024-02-06 | 0.970 | 24,080,200 | -650,000 | 0.09% | 23,357,794 |
| 2024-02-07 | 2024-02-05 | 0.910 | 24,730,200 | -1,000 | 0.09% | 22,504,482 |
| 2024-02-06 | 2024-02-02 | 0.930 | 24,731,200 | +300,000 | 0.09% | 23,000,016 |
| 2024-02-05 | 2024-02-01 | 0.930 | 24,431,200 | +310,000 | 0.09% | 22,721,016 |
| 2024-02-02 | 2024-01-31 | 0.900 | 24,121,200 | -10,000 | 0.09% | 21,709,080 |
| 2024-02-01 | 2024-01-30 | 0.950 | 24,131,200 | +81,000 | 0.09% | 22,924,640 |
| 2024-01-31 | 2024-01-29 | 0.960 | 24,050,200 | -761,000 | 0.09% | 23,088,192 |
| 2024-01-30 | 2024-01-26 | 1.020 | 24,811,200 | -2,000 | 0.09% | 25,307,424 |
| 2024-01-26 | 2024-01-24 | 1.090 | 24,813,200 | -1,000,000 | 0.09% | 27,046,388 |
| 2024-01-24 | 2024-01-22 | 1.010 | 25,813,200 | +147,000 | 0.10% | 26,071,332 |
| 2024-01-23 | 2024-01-19 | 1.070 | 25,666,200 | +44,000 | 0.10% | 27,462,834 |
| 2024-01-22 | 2024-01-18 | 1.090 | 25,622,200 | -30,000 | 0.10% | 27,928,198 |
| 2024-01-19 | 2024-01-17 | 1.010 | 25,652,200 | +30,000 | 0.10% | 25,908,722 |
| 2024-01-16 | 2024-01-12 | 1.130 | 25,622,200 | +7,000 | 0.10% | 28,953,086 |
| 2024-01-12 | 2024-01-10 | 1.130 | 25,615,200 | +10,000 | 0.10% | 28,945,176 |
| 2024-01-11 | 2024-01-09 | 1.120 | 25,605,200 | +18,000 | 0.10% | 28,677,824 |
| 2024-01-09 | 2024-01-05 | 1.110 | 25,587,200 | +47,000 | 0.09% | 28,401,792 |
| 2024-01-05 | 2024-01-03 | 1.110 | 25,540,200 | +100,000 | 0.09% | 28,349,622 |
| 2024-01-04 | 2024-01-02 | 1.170 | 25,440,200 | +89,000 | 0.09% | 29,765,034 |
| 2024-01-02 | 2023-12-28 | 1.240 | 25,351,200 | -308,000 | 0.09% | 31,435,488 |
| 2023-12-29 | 2023-12-27 | 1.130 | 25,659,200 | +33,000 | 0.10% | 28,994,896 |
| 2023-12-27 | 2023-12-21 | 1.140 | 25,626,200 | -62,000 | 0.10% | 29,213,868 |
| 2023-12-22 | 2023-12-20 | 1.110 | 25,688,200 | -100,000 | 0.10% | 28,513,902 |
| 2023-12-19 | 2023-12-15 | 1.100 | 25,788,200 | +31,000 | 0.10% | 28,367,020 |
| 2023-12-18 | 2023-12-14 | 1.080 | 25,757,200 | -1,000 | 0.10% | 27,817,776 |
| 2023-12-15 | 2023-12-13 | 1.070 | 25,758,200 | -6,000 | 0.10% | 27,561,274 |
| 2023-12-14 | 2023-12-12 | 1.090 | 25,764,200 | -15,000 | 0.10% | 28,082,978 |
| 2023-12-13 | 2023-12-11 | 1.040 | 25,779,200 | +15,000 | 0.10% | 26,810,368 |
| 2023-12-11 | 2023-12-07 | 1.070 | 25,764,200 | +4,000 | 0.10% | 27,567,694 |
| 2023-12-08 | 2023-12-06 | 1.110 | 25,760,200 | +16,000 | 0.10% | 28,593,822 |
| 2023-12-07 | 2023-12-05 | 1.070 | 25,744,200 | -598,000 | 0.10% | 27,546,294 |
| 2023-12-06 | 2023-12-04 | 1.050 | 26,342,200 | -6,000 | 0.10% | 27,659,310 |
| 2023-12-01 | 2023-11-29 | 1.050 | 26,348,200 | +15,000 | 0.10% | 27,665,610 |
| 2023-11-29 | 2023-11-27 | 1.120 | 26,333,200 | -116,000 | 0.10% | 29,493,184 |
| 2023-11-28 | 2023-11-24 | 1.160 | 26,449,200 | -50,000 | 0.10% | 30,681,072 |
| 2023-11-24 | 2023-11-22 | 1.160 | 26,499,200 | +1,000 | 0.10% | 30,739,072 |
| 2023-11-23 | 2023-11-21 | 1.210 | 26,498,200 | -60,000 | 0.10% | 32,062,822 |
| 2023-11-21 | 2023-11-17 | 1.180 | 26,558,200 | +30,000 | 0.10% | 31,338,676 |
| 2023-11-20 | 2023-11-16 | 1.230 | 26,528,200 | +2,000 | 0.10% | 32,629,686 |
| 2023-11-17 | 2023-11-15 | 1.250 | 26,526,200 | -981,000 | 0.10% | 33,157,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 27,507,200 | -950,000 | 0.10% | 33,558,784 |
| 2023-11-15 | 2023-11-13 | 1.180 | 28,457,200 | -1,000,000 | 0.11% | 33,579,496 |
| 2023-11-13 | 2023-11-09 | 1.190 | 29,457,200 | -40,000 | 0.11% | 35,054,068 |
| 2023-11-09 | 2023-11-07 | 1.200 | 29,497,200 | +27,000 | 0.11% | 35,396,640 |
| 2023-11-08 | 2023-11-06 | 1.250 | 29,470,200 | +105,000 | 0.11% | 36,837,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 29,365,200 | -13,000 | 0.11% | 34,650,936 |
| 2023-11-06 | 2023-11-02 | 1.160 | 29,378,200 | -83,000 | 0.11% | 34,078,712 |
| 2023-11-03 | 2023-11-01 | 1.110 | 29,461,200 | -1,088,000 | 0.11% | 32,701,932 |
| 2023-11-02 | 2023-10-31 | 1.150 | 30,549,200 | +31,000 | 0.11% | 35,131,580 |
| 2023-11-01 | 2023-10-30 | 1.220 | 30,518,200 | +211,000 | 0.11% | 37,232,204 |
| 2023-10-31 | 2023-10-27 | 1.230 | 30,307,200 | -37,000 | 0.11% | 37,277,856 |
| 2023-10-30 | 2023-10-26 | 1.210 | 30,344,200 | -11,000 | 0.11% | 36,716,482 |
| 2023-10-27 | 2023-10-25 | 1.270 | 30,355,200 | -55,000 | 0.11% | 38,551,104 |
| 2023-10-26 | 2023-10-24 | 1.290 | 30,410,200 | +9,000 | 0.11% | 39,229,158 |
| 2023-10-24 | 2023-10-19 | 1.340 | 30,401,200 | +92,000 | 0.11% | 40,737,608 |
| 2023-10-16 | 2023-10-12 | 1.460 | 30,309,200 | -41,000 | 0.11% | 44,251,432 |
| 2023-10-13 | 2023-10-11 | 1.480 | 30,350,200 | -125,000 | 0.11% | 44,918,296 |
| 2023-10-11 | 2023-10-09 | 1.430 | 30,475,200 | -90,000 | 0.11% | 43,579,536 |
| 2023-10-09 | 2023-10-05 | 1.410 | 30,565,200 | -900,000 | 0.11% | 43,096,932 |
| 2023-10-04 | 2023-09-29 | 1.460 | 31,465,200 | -423,000 | 0.12% | 45,939,192 |
| 2023-10-03 | 2023-09-28 | 1.420 | 31,888,200 | +93,000 | 0.12% | 45,281,244 |
| 2023-09-29 | 2023-09-27 | 1.410 | 31,795,200 | +1,438,000 | 0.12% | 44,831,232 |
| 2023-09-25 | 2023-09-21 | 1.310 | 30,357,200 | -1,200,000 | 0.11% | 39,767,932 |
| 2023-09-20 | 2023-09-18 | 1.360 | 31,557,200 | +128,000 | 0.12% | 42,917,792 |
| 2023-09-19 | 2023-09-15 | 1.380 | 31,429,200 | -76,000 | 0.12% | 43,372,296 |
| 2023-09-18 | 2023-09-14 | 1.410 | 31,505,200 | -21,000 | 0.12% | 44,422,332 |
| 2023-09-15 | 2023-09-13 | 1.410 | 31,526,200 | +119,000 | 0.12% | 44,451,942 |
| 2023-09-13 | 2023-09-11 | 1.370 | 31,407,200 | +105,000 | 0.12% | 43,027,864 |
| 2023-09-07 | 2023-09-05 | 1.410 | 31,302,200 | -4,000 | 0.12% | 44,136,102 |
| 2023-09-06 | 2023-09-04 | 1.410 | 31,306,200 | -7,000 | 0.12% | 44,141,742 |
| 2023-09-04 | 2023-08-30 | 1.400 | 31,313,200 | +432,000 | 0.12% | 43,838,480 |
| 2023-08-30 | 2023-08-28 | 1.380 | 30,881,200 | +77,000 | 0.11% | 42,616,056 |
| 2023-08-28 | 2023-08-24 | 1.340 | 30,804,200 | -118,000 | 0.11% | 41,277,628 |
| 2023-08-25 | 2023-08-23 | 1.290 | 30,922,200 | -11,000 | 0.11% | 39,889,638 |
| 2023-08-24 | 2023-08-22 | 1.320 | 30,933,200 | -5,000 | 0.11% | 40,831,824 |
| 2023-08-23 | 2023-08-21 | 1.300 | 30,938,200 | +85,000 | 0.11% | 40,219,660 |
| 2023-08-22 | 2023-08-18 | 1.430 | 30,853,200 | +57,000 | 0.11% | 44,120,076 |
| 2023-08-21 | 2023-08-17 | 1.470 | 30,796,200 | -6,000 | 0.11% | 45,270,414 |
| 2023-08-18 | 2023-08-16 | 1.420 | 30,802,200 | -66,000 | 0.11% | 43,739,124 |
| 2023-08-17 | 2023-08-15 | 1.470 | 30,868,200 | +80,000 | 0.11% | 45,376,254 |
| 2023-08-16 | 2023-08-14 | 1.500 | 30,788,200 | -392,000 | 0.11% | 46,182,300 |
| 2023-08-15 | 2023-08-11 | 1.490 | 31,180,200 | +47,000 | 0.12% | 46,458,498 |
| 2023-08-11 | 2023-08-09 | 1.540 | 31,133,200 | -26,000 | 0.12% | 47,945,128 |
| 2023-08-10 | 2023-08-08 | 1.570 | 31,159,200 | -5,000 | 0.12% | 48,919,944 |
| 2023-08-09 | 2023-08-07 | 1.560 | 31,164,200 | -10,000 | 0.12% | 48,616,152 |
| 2023-08-08 | 2023-08-04 | 1.580 | 31,174,200 | -264,000 | 0.12% | 49,255,236 |
| 2023-08-07 | 2023-08-03 | 1.590 | 31,438,200 | +716,000 | 0.12% | 49,986,738 |
| 2023-08-04 | 2023-08-02 | 1.600 | 30,722,200 | +3,000 | 0.11% | 49,155,520 |
| 2023-08-03 | 2023-08-01 | 1.640 | 30,719,200 | +424,000 | 0.11% | 50,379,488 |
| 2023-08-02 | 2023-07-31 | 1.690 | 30,295,200 | +14,000 | 0.11% | 51,198,888 |
| 2023-08-01 | 2023-07-28 | 1.670 | 30,281,200 | +11,000 | 0.11% | 50,569,604 |
| 2023-07-28 | 2023-07-26 | 1.610 | 30,270,200 | -20,000 | 0.11% | 48,735,022 |
| 2023-07-27 | 2023-07-25 | 1.630 | 30,290,200 | +30,000 | 0.11% | 49,373,026 |
| 2023-07-26 | 2023-07-24 | 1.580 | 30,260,200 | +1,000 | 0.11% | 47,811,116 |
| 2023-07-25 | 2023-07-21 | 1.590 | 30,259,200 | +11,000 | 0.11% | 48,112,128 |
| 2023-07-21 | 2023-07-19 | 1.610 | 30,248,200 | +50,000 | 0.11% | 48,699,602 |
| 2023-07-19 | 2023-07-14 | 1.670 | 30,198,200 | +1,000 | 0.11% | 50,430,994 |
| 2023-07-18 | 2023-07-13 | 1.710 | 30,197,200 | +10,000 | 0.11% | 51,637,212 |
| 2023-07-13 | 2023-07-11 | 1.640 | 30,187,200 | +14,000 | 0.11% | 49,507,008 |
| 2023-07-12 | 2023-07-10 | 1.640 | 30,173,200 | +80,000 | 0.11% | 49,484,048 |
| 2023-07-11 | 2023-07-07 | 1.640 | 30,093,200 | +30,000 | 0.11% | 49,352,848 |
| 2023-07-10 | 2023-07-06 | 1.680 | 30,063,200 | -154,000 | 0.11% | 50,506,176 |
| 2023-07-06 | 2023-07-04 | 1.750 | 30,217,200 | -14,000 | 0.11% | 52,880,100 |
| 2023-06-30 | 2023-06-28 | 1.770 | 30,231,200 | -8,000 | 0.11% | 53,509,224 |
| 2023-06-29 | 2023-06-27 | 1.720 | 30,239,200 | -10,000 | 0.11% | 52,011,424 |
| 2023-06-28 | 2023-06-26 | 1.730 | 30,249,200 | +51,000 | 0.11% | 52,331,116 |
| 2023-06-27 | 2023-06-23 | 1.710 | 30,198,200 | -2,000 | 0.11% | 51,638,922 |
| 2023-06-26 | 2023-06-21 | 1.730 | 30,200,200 | +30,000 | 0.11% | 52,246,346 |
| 2023-06-23 | 2023-06-20 | 1.830 | 30,170,200 | -158,000 | 0.11% | 55,211,466 |
| 2023-06-21 | 2023-06-19 | 1.760 | 30,328,200 | -21,000 | 0.11% | 53,377,632 |
| 2023-06-19 | 2023-06-15 | 1.670 | 30,349,200 | -27,000 | 0.11% | 50,683,164 |
| 2023-06-16 | 2023-06-14 | 1.580 | 30,376,200 | -60,000 | 0.11% | 47,994,396 |
| 2023-06-15 | 2023-06-13 | 1.610 | 30,436,200 | -400,000 | 0.11% | 49,002,282 |
| 2023-06-14 | 2023-06-12 | 1.530 | 30,836,200 | +20,000 | 0.11% | 47,179,386 |
| 2023-06-13 | 2023-06-09 | 1.490 | 30,816,200 | +52,000 | 0.11% | 45,916,138 |
| 2023-06-09 | 2023-06-07 | 1.500 | 30,764,200 | +50,000 | 0.11% | 46,146,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 30,714,200 | +49,000 | 0.11% | 47,914,152 |
| 2023-06-06 | 2023-06-02 | 1.620 | 30,665,200 | +89,000 | 0.11% | 49,677,624 |
| 2023-06-05 | 2023-06-01 | 1.642 | 30,576,200 | +110,000 | 0.11% | 50,217,385 |
| 2023-06-02 | 2023-05-31 | 1.767 | 30,466,200 | +1,165,603 | 0.11% | 53,836,982 |
| 2023-06-01 | 2023-05-30 | 1.840 | 29,300,597 | -54,836 | 0.11% | 53,909,243 |
| 2023-05-31 | 2023-05-29 | 1.850 | 29,355,433 | -183,747 | 0.11% | 54,315,276 |
| 2023-05-30 | 2023-05-25 | 1.902 | 29,539,180 | +14,431 | 0.11% | 56,190,516 |
| 2023-05-29 | 2023-05-24 | 1.923 | 29,524,749 | +46,177 | 0.11% | 56,776,869 |
| 2023-05-25 | 2023-05-23 | 1.902 | 29,478,572 | -3,848 | 0.11% | 56,075,226 |
| 2023-05-24 | 2023-05-22 | 1.892 | 29,482,420 | -64,456 | 0.11% | 55,776,084 |
| 2023-05-19 | 2023-05-17 | 1.871 | 29,546,876 | +976,456 | 0.11% | 55,283,760 |
| 2023-05-17 | 2023-05-15 | 1.902 | 28,570,420 | -48,102 | 0.11% | 54,347,706 |
| 2023-05-15 | 2023-05-11 | 1.933 | 28,618,522 | -7,696 | 0.11% | 55,331,653 |
| 2023-05-12 | 2023-05-10 | 1.923 | 28,626,218 | +71,190 | 0.11% | 55,048,971 |
| 2023-05-11 | 2023-05-09 | 1.881 | 28,555,028 | +18,279 | 0.11% | 53,724,782 |
| 2023-05-10 | 2023-05-08 | 1.902 | 28,536,749 | -46,178 | 0.11% | 54,283,655 |
| 2023-05-09 | 2023-05-05 | 1.933 | 28,582,927 | +54,836 | 0.11% | 55,262,833 |
| 2023-05-08 | 2023-05-04 | 1.944 | 28,528,091 | +211,645 | 0.11% | 55,453,354 |
| 2023-05-05 | 2023-05-03 | 2.006 | 28,316,446 | +2,887 | 0.11% | 56,808,007 |
| 2023-05-03 | 2023-04-28 | 2.037 | 28,313,559 | +119,291 | 0.11% | 57,685,151 |
| 2023-05-02 | 2023-04-27 | 2.037 | 28,194,268 | -962,988 | 0.11% | 57,442,111 |
| 2023-04-28 | 2023-04-26 | 2.089 | 29,157,256 | -4,810 | 0.11% | 60,919,483 |
| 2023-04-27 | 2023-04-25 | 2.027 | 29,162,066 | +107,747 | 0.11% | 59,110,740 |
| 2023-04-26 | 2023-04-24 | 2.131 | 29,054,319 | -48,101 | 0.11% | 61,912,460 |
| 2023-04-25 | 2023-04-21 | 2.141 | 29,102,420 | -67,342 | 0.11% | 62,317,471 |
| 2023-04-24 | 2023-04-20 | 2.141 | 29,169,762 | +19,240 | 0.11% | 62,461,672 |
| 2023-04-21 | 2023-04-19 | 2.173 | 29,150,522 | -39,443 | 0.11% | 63,329,509 |
| 2023-04-20 | 2023-04-18 | 2.152 | 29,189,965 | -128,911 | 0.11% | 62,808,355 |
| 2023-04-19 | 2023-04-17 | 2.141 | 29,318,876 | +115,443 | 0.11% | 62,780,972 |
| 2023-04-18 | 2023-04-14 | 1.996 | 29,203,433 | +25,975 | 0.11% | 58,283,904 |
| 2023-04-17 | 2023-04-13 | 1.996 | 29,177,458 | +8,658 | 0.11% | 58,232,064 |
| 2023-04-14 | 2023-04-12 | 2.017 | 29,168,800 | +145,266 | 0.11% | 58,821,188 |
| 2023-04-13 | 2023-04-11 | 2.079 | 29,023,534 | +27,899 | 0.11% | 60,338,400 |
| 2023-04-12 | 2023-04-06 | 2.027 | 28,995,635 | +101,012 | 0.11% | 58,773,389 |
| 2023-04-11 | 2023-04-04 | 2.058 | 28,894,623 | +524,304 | 0.11% | 59,469,696 |
| 2023-04-06 | 2023-04-03 | 2.141 | 28,370,319 | -515,646 | 0.11% | 60,749,812 |
| 2023-04-04 | 2023-03-31 | 2.110 | 28,885,965 | +361,722 | 0.11% | 60,953,187 |
| 2023-04-03 | 2023-03-30 | 2.017 | 28,524,243 | +42,329 | 0.11% | 57,521,388 |
| 2023-03-31 | 2023-03-29 | 2.006 | 28,481,914 | +9,620 | 0.11% | 57,139,966 |
| 2023-03-30 | 2023-03-28 | 1.892 | 28,472,294 | -607,038 | 0.11% | 53,865,085 |
| 2023-03-29 | 2023-03-27 | 1.944 | 29,079,332 | +64,456 | 0.11% | 56,524,865 |
| 2023-03-28 | 2023-03-24 | 1.965 | 29,014,876 | -20,202 | 0.11% | 57,002,778 |
| 2023-03-27 | 2023-03-23 | 1.975 | 29,035,078 | -18,279 | 0.11% | 57,344,279 |
| 2023-03-24 | 2023-03-22 | 1.985 | 29,053,357 | -785,013 | 0.11% | 57,682,382 |
| 2023-03-22 | 2023-03-20 | 1.954 | 29,838,370 | -59,645 | 0.11% | 58,310,457 |
| 2023-03-21 | 2023-03-17 | 2.027 | 29,898,015 | -70,228 | 0.11% | 60,602,490 |
| 2023-03-20 | 2023-03-16 | 1.985 | 29,968,243 | -1,924 | 0.12% | 59,498,792 |
| 2023-03-17 | 2023-03-15 | 1.996 | 29,970,167 | -92,355 | 0.12% | 59,814,144 |
| 2023-03-16 | 2023-03-14 | 1.965 | 30,062,522 | +309,773 | 0.12% | 59,060,989 |
| 2023-03-15 | 2023-03-13 | 2.069 | 29,752,749 | -78,886 | 0.11% | 61,545,127 |
| 2023-03-14 | 2023-03-10 | 2.089 | 29,831,635 | +744,607 | 0.11% | 62,328,491 |
| 2023-03-13 | 2023-03-09 | 2.131 | 29,087,028 | +46,177 | 0.11% | 61,982,160 |
| 2023-03-10 | 2023-03-08 | 2.131 | 29,040,851 | +357,874 | 0.11% | 61,883,761 |
| 2023-03-09 | 2023-03-07 | 2.204 | 28,682,977 | +942,785 | 0.11% | 63,208,224 |
| 2023-03-08 | 2023-03-06 | 2.245 | 27,740,192 | +27,898 | 0.11% | 62,284,031 |
| 2023-03-07 | 2023-03-03 | 2.204 | 27,712,294 | +15,393 | 0.11% | 61,069,145 |
| 2023-03-06 | 2023-03-02 | 2.173 | 27,696,901 | +962,025 | 0.11% | 60,171,517 |
| 2023-03-03 | 2023-03-01 | 2.224 | 26,734,876 | +87,544 | 0.10% | 59,471,028 |
| 2023-03-02 | 2023-02-28 | 2.100 | 26,647,332 | +12,507 | 0.10% | 55,952,385 |
| 2023-03-01 | 2023-02-27 | 2.152 | 26,634,825 | -6,734 | 0.10% | 57,310,433 |
| 2023-02-28 | 2023-02-24 | 2.224 | 26,641,559 | +1,924 | 0.10% | 59,263,447 |
| 2023-02-27 | 2023-02-23 | 2.256 | 26,639,635 | +19,240 | 0.10% | 60,089,903 |
| 2023-02-24 | 2023-02-22 | 2.256 | 26,620,395 | -17,316 | 0.10% | 60,046,504 |
| 2023-02-23 | 2023-02-21 | 2.287 | 26,637,711 | -9,621 | 0.10% | 60,916,239 |
| 2023-02-22 | 2023-02-20 | 2.276 | 26,647,332 | -343,443 | 0.10% | 60,661,249 |
| 2023-02-21 | 2023-02-17 | 2.235 | 26,990,775 | -40,405 | 0.10% | 60,320,831 |
| 2023-02-20 | 2023-02-16 | 2.256 | 27,031,180 | -104,861 | 0.10% | 60,973,095 |
| 2023-02-17 | 2023-02-15 | 2.235 | 27,136,041 | +34,633 | 0.10% | 60,645,481 |
| 2023-02-15 | 2023-02-13 | 2.276 | 27,101,408 | +30,785 | 0.10% | 61,694,929 |
| 2023-02-14 | 2023-02-10 | 2.287 | 27,070,623 | -250,126 | 0.10% | 61,906,240 |
| 2023-02-13 | 2023-02-09 | 2.308 | 27,320,749 | +317,468 | 0.10% | 63,046,223 |
| 2023-02-10 | 2023-02-08 | 2.276 | 27,003,281 | +87,544 | 0.10% | 61,471,548 |
| 2023-02-09 | 2023-02-07 | 2.297 | 26,915,737 | +43,291 | 0.10% | 61,831,823 |
| 2023-02-08 | 2023-02-06 | 2.308 | 26,872,446 | +175,089 | 0.10% | 62,011,705 |
| 2023-02-07 | 2023-02-03 | 2.432 | 26,697,357 | +146,228 | 0.10% | 64,937,808 |
| 2023-02-06 | 2023-02-02 | 2.453 | 26,551,129 | +1,680,658 | 0.10% | 65,134,112 |
| 2023-02-03 | 2023-02-01 | 2.505 | 24,870,471 | -1,233,316 | 0.10% | 62,303,802 |
| 2023-02-02 | 2023-01-31 | 2.245 | 26,103,787 | +9,620 | 0.10% | 58,609,871 |
| 2023-02-01 | 2023-01-30 | 2.256 | 26,094,167 | -76,000 | 0.10% | 58,859,514 |
| 2023-01-31 | 2023-01-27 | 2.287 | 26,170,167 | -61,570 | 0.10% | 59,847,040 |
| 2023-01-30 | 2023-01-26 | 2.339 | 26,231,737 | -99,088 | 0.10% | 61,351,201 |
| 2023-01-27 | 2023-01-20 | 2.308 | 26,330,825 | -41,367 | 0.10% | 60,761,843 |
| 2023-01-20 | 2023-01-18 | 2.204 | 26,372,192 | -9,621 | 0.10% | 58,115,983 |
| 2023-01-19 | 2023-01-17 | 2.110 | 26,381,813 | -27,898 | 0.10% | 55,669,097 |
| 2023-01-18 | 2023-01-16 | 2.110 | 26,409,711 | -7,697 | 0.10% | 55,727,965 |
| 2023-01-17 | 2023-01-13 | 2.100 | 26,417,408 | -962 | 0.10% | 55,469,605 |
| 2023-01-16 | 2023-01-12 | 2.173 | 26,418,370 | -18,278 | 0.10% | 57,393,909 |
| 2023-01-13 | 2023-01-11 | 2.204 | 26,436,648 | -3,848,101 | 0.10% | 58,258,024 |
| 2023-01-12 | 2023-01-10 | 2.193 | 30,284,749 | -962 | 0.12% | 66,423,221 |
| 2023-01-11 | 2023-01-09 | 2.152 | 30,285,711 | -570,481 | 0.12% | 65,166,083 |
| 2023-01-10 | 2023-01-06 | 2.173 | 30,856,192 | -10,583 | 0.12% | 67,035,077 |
| 2023-01-09 | 2023-01-05 | 2.069 | 30,866,775 | -56,759 | 0.12% | 63,849,549 |
| 2023-01-06 | 2023-01-04 | 2.089 | 30,923,534 | -21,165 | 0.12% | 64,609,842 |
| 2023-01-05 | 2023-01-03 | 2.058 | 30,944,699 | +22,127 | 0.12% | 63,689,077 |
| 2023-01-04 | 2022-12-30 | 2.058 | 30,922,572 | -288,608 | 0.12% | 63,643,536 |
| 2023-01-03 | 2022-12-29 | 2.089 | 31,211,180 | +76,962 | 0.12% | 65,210,833 |
| 2022-12-30 | 2022-12-28 | 2.193 | 31,134,218 | -8,658 | 0.12% | 68,286,353 |
| 2022-12-29 | 2022-12-23 | 2.069 | 31,142,876 | -105,823 | 0.12% | 64,420,678 |
| 2022-12-28 | 2022-12-22 | 2.110 | 31,248,699 | -25,974 | 0.12% | 65,938,867 |
| 2022-12-22 | 2022-12-20 | 2.079 | 31,274,673 | +966,835 | 0.12% | 65,018,399 |
| 2022-12-21 | 2022-12-19 | 2.152 | 30,307,838 | -48,101 | 0.12% | 65,213,694 |
| 2022-12-20 | 2022-12-16 | 2.162 | 30,355,939 | -10,583 | 0.12% | 65,632,735 |
| 2022-12-19 | 2022-12-15 | 2.162 | 30,366,522 | +493,519 | 0.12% | 65,655,617 |
| 2022-12-16 | 2022-12-14 | 2.204 | 29,873,003 | -33,670 | 0.11% | 65,830,665 |
| 2022-12-15 | 2022-12-13 | 2.224 | 29,906,673 | -17,317 | 0.11% | 66,526,607 |
| 2022-12-14 | 2022-12-12 | 2.162 | 29,923,990 | +42,329 | 0.11% | 64,698,816 |
| 2022-12-13 | 2022-12-09 | 2.141 | 29,881,661 | +131,798 | 0.11% | 63,986,073 |
| 2022-12-12 | 2022-12-08 | 2.183 | 29,749,863 | +164,506 | 0.11% | 64,940,819 |
| 2022-12-09 | 2022-12-07 | 2.141 | 29,585,357 | +300,152 | 0.11% | 63,351,592 |
| 2022-12-08 | 2022-12-06 | 2.224 | 29,285,205 | +218,380 | 0.11% | 65,144,168 |
| 2022-12-07 | 2022-12-05 | 2.266 | 29,066,825 | +140,455 | 0.11% | 65,866,955 |
| 2022-12-06 | 2022-12-02 | 2.349 | 28,926,370 | +25,975 | 0.11% | 67,954,133 |
| 2022-12-05 | 2022-12-01 | 2.474 | 28,900,395 | -230,886 | 0.11% | 71,498,056 |
| 2022-12-02 | 2022-11-30 | 2.536 | 29,131,281 | +115,443 | 0.11% | 73,886,128 |
| 2022-12-01 | 2022-11-29 | 2.266 | 29,015,838 | +14,430 | 0.11% | 65,751,416 |
| 2022-11-30 | 2022-11-28 | 2.235 | 29,001,408 | +21,165 | 0.11% | 64,814,331 |
| 2022-11-28 | 2022-11-24 | 2.349 | 28,980,243 | -936,051 | 0.11% | 68,080,692 |
| 2022-11-25 | 2022-11-23 | 2.339 | 29,916,294 | -1,342,987 | 0.11% | 69,968,701 |
| 2022-11-24 | 2022-11-22 | 2.308 | 31,259,281 | +1,646,987 | 0.12% | 72,134,904 |
| 2022-11-23 | 2022-11-21 | 2.360 | 29,612,294 | -7,001,620 | 0.11% | 69,873,325 |
| 2022-11-22 | 2022-11-18 | 2.422 | 36,613,914 | +732,101 | 0.14% | 88,677,936 |
| 2022-11-21 | 2022-11-17 | 2.432 | 35,881,813 | +14,431 | 0.14% | 87,277,789 |
| 2022-11-18 | 2022-11-16 | 2.547 | 35,867,382 | +76,962 | 0.14% | 91,343,839 |
| 2022-11-17 | 2022-11-15 | 2.547 | 35,790,420 | -80,810 | 0.14% | 91,147,839 |
| 2022-11-16 | 2022-11-14 | 2.453 | 35,871,230 | -760,962 | 0.14% | 87,997,791 |
| 2022-11-15 | 2022-11-11 | 2.495 | 36,632,192 | -38,481 | 0.14% | 91,387,679 |
| 2022-11-14 | 2022-11-10 | 2.328 | 36,670,673 | +18,278 | 0.14% | 85,384,767 |
| 2022-11-11 | 2022-11-09 | 2.443 | 36,652,395 | +12,506 | 0.14% | 89,533,120 |
| 2022-11-10 | 2022-11-08 | 2.453 | 36,639,889 | +110,633 | 0.14% | 89,883,433 |
| 2022-11-09 | 2022-11-07 | 2.464 | 36,529,256 | +286,684 | 0.14% | 89,991,745 |
| 2022-11-08 | 2022-11-04 | 2.318 | 36,242,572 | -1,465,165 | 0.14% | 84,011,236 |
| 2022-11-04 | 2022-11-02 | 2.214 | 37,707,737 | -222,228 | 0.14% | 83,487,907 |
| 2022-11-03 | 2022-11-01 | 2.224 | 37,929,965 | -47,139 | 0.15% | 84,374,209 |
| 2022-11-02 | 2022-10-31 | 2.069 | 37,977,104 | +40,405 | 0.15% | 78,557,638 |
| 2022-11-01 | 2022-10-28 | 2.131 | 37,936,699 | +31,747 | 0.15% | 80,840,111 |
| 2022-10-31 | 2022-10-27 | 2.256 | 37,904,952 | +28,861 | 0.15% | 85,500,604 |
| 2022-10-28 | 2022-10-26 | 2.318 | 37,876,091 | +10,582 | 0.15% | 87,797,776 |
| 2022-10-27 | 2022-10-25 | 2.224 | 37,865,509 | -198,177 | 0.15% | 84,230,828 |
| 2022-10-26 | 2022-10-24 | 2.089 | 38,063,686 | +1,470,937 | 0.15% | 79,528,062 |
| 2022-10-25 | 2022-10-21 | 2.297 | 36,592,749 | -7,697 | 0.14% | 84,062,211 |
| 2022-10-24 | 2022-10-20 | 2.276 | 36,600,446 | -1,924 | 0.14% | 83,318,989 |
| 2022-10-21 | 2022-10-19 | 2.328 | 36,602,370 | -13,468 | 0.14% | 85,225,729 |
| 2022-10-20 | 2022-10-18 | 2.370 | 36,615,838 | +53,873 | 0.14% | 86,779,536 |
| 2022-10-19 | 2022-10-17 | 2.380 | 36,561,965 | +8,659 | 0.14% | 87,031,909 |
| 2022-10-18 | 2022-10-14 | 2.360 | 36,553,306 | +7,696 | 0.14% | 86,251,373 |
| 2022-10-17 | 2022-10-13 | 2.308 | 36,545,610 | +23,088 | 0.14% | 84,333,804 |
| 2022-10-14 | 2022-10-12 | 2.193 | 36,522,522 | -623,392 | 0.14% | 80,104,463 |
| 2022-10-13 | 2022-10-11 | 2.297 | 37,145,914 | -36,557 | 0.14% | 85,332,962 |
| 2022-10-12 | 2022-10-10 | 2.432 | 37,182,471 | -122,177 | 0.14% | 90,441,468 |
| 2022-10-11 | 2022-10-07 | 2.651 | 37,304,648 | +17,316 | 0.14% | 98,881,860 |
| 2022-10-10 | 2022-10-06 | 2.651 | 37,287,332 | +12,507 | 0.14% | 98,835,961 |
| 2022-10-07 | 2022-10-05 | 2.619 | 37,274,825 | +134,683 | 0.14% | 97,640,423 |
| 2022-10-05 | 2022-09-30 | 2.495 | 37,140,142 | -17,316 | 0.14% | 92,654,881 |
| 2022-10-03 | 2022-09-29 | 2.516 | 37,157,458 | -9,620 | 0.14% | 93,470,563 |
| 2022-09-30 | 2022-09-28 | 2.609 | 37,167,078 | -1,925 | 0.14% | 96,971,841 |
| 2022-09-29 | 2022-09-27 | 2.713 | 37,169,003 | +99,089 | 0.14% | 100,840,483 |
| 2022-09-28 | 2022-09-26 | 2.578 | 37,069,914 | -9,620 | 0.14% | 95,562,336 |
| 2022-09-27 | 2022-09-23 | 2.588 | 37,079,534 | -37,519 | 0.14% | 95,967,736 |
| 2022-09-26 | 2022-09-22 | 2.588 | 37,117,053 | +513,866 | 0.14% | 96,064,841 |
| 2022-09-23 | 2022-09-21 | 2.546 | 36,603,187 | -11,452 | 0.14% | 93,200,706 |
| 2022-09-22 | 2022-09-20 | 2.557 | 36,614,639 | +110,704 | 0.14% | 93,613,528 |
| 2022-09-21 | 2022-09-19 | 2.546 | 36,503,935 | -981,068 | 0.14% | 92,947,986 |
| 2022-09-20 | 2022-09-16 | 2.567 | 37,485,003 | +49,626 | 0.14% | 96,231,590 |
| 2022-09-19 | 2022-09-15 | 2.682 | 37,435,377 | +54,398 | 0.14% | 100,419,072 |
| 2022-09-16 | 2022-09-14 | 2.850 | 37,380,979 | -28,631 | 0.14% | 106,540,223 |
| 2022-09-15 | 2022-09-13 | 2.892 | 37,409,610 | +119,294 | 0.14% | 108,189,793 |
| 2022-09-14 | 2022-09-09 | 2.882 | 37,290,316 | +17,178 | 0.14% | 107,454,049 |
| 2022-09-13 | 2022-09-08 | 2.871 | 37,273,138 | -28,630 | 0.14% | 107,013,988 |
| 2022-09-09 | 2022-09-07 | 2.871 | 37,301,768 | -517,256 | 0.14% | 107,096,187 |
| 2022-09-06 | 2022-09-02 | 2.892 | 37,819,024 | +300,619 | 0.15% | 109,373,832 |
| 2022-09-05 | 2022-09-01 | 2.965 | 37,518,405 | +50,580 | 0.15% | 111,256,356 |
| 2022-09-02 | 2022-08-31 | 2.955 | 37,467,825 | -249,084 | 0.14% | 110,713,765 |
| 2022-09-01 | 2022-08-30 | 3.133 | 37,716,909 | +10,498 | 0.15% | 118,168,388 |
| 2022-08-31 | 2022-08-29 | 3.164 | 37,706,411 | -69,668 | 0.15% | 119,320,803 |
| 2022-08-30 | 2022-08-26 | 3.206 | 37,776,079 | +147,924 | 0.15% | 121,124,594 |
| 2022-08-29 | 2022-08-25 | 3.144 | 37,628,155 | -8,589 | 0.15% | 118,284,600 |
| 2022-08-26 | 2022-08-24 | 3.091 | 37,636,744 | -57,261 | 0.15% | 116,339,740 |
| 2022-08-24 | 2022-08-22 | 3.144 | 37,694,005 | -2,863 | 0.15% | 118,491,601 |
| 2022-08-23 | 2022-08-19 | 3.196 | 37,696,868 | -20,995 | 0.15% | 120,475,611 |
| 2022-08-19 | 2022-08-17 | 3.154 | 37,717,863 | +9,543 | 0.15% | 118,961,821 |
| 2022-08-18 | 2022-08-16 | 3.175 | 37,708,320 | +108,796 | 0.15% | 119,721,966 |
| 2022-08-17 | 2022-08-15 | 3.185 | 37,599,524 | +98,297 | 0.15% | 119,770,526 |
| 2022-08-16 | 2022-08-12 | 3.049 | 37,501,227 | +143,152 | 0.14% | 114,349,033 |
| 2022-08-15 | 2022-08-11 | 3.217 | 37,358,075 | +6,681 | 0.14% | 120,175,764 |
| 2022-08-12 | 2022-08-10 | 3.269 | 37,351,394 | +439,953 | 0.14% | 122,111,183 |
| 2022-08-11 | 2022-08-09 | 3.311 | 36,911,441 | +61,078 | 0.14% | 122,219,953 |
| 2022-08-10 | 2022-08-08 | 3.269 | 36,850,363 | +13,361 | 0.14% | 120,473,185 |
| 2022-08-09 | 2022-08-05 | 3.301 | 36,837,002 | +273,898 | 0.14% | 121,587,481 |
| 2022-08-08 | 2022-08-04 | 3.332 | 36,563,104 | -136,472 | 0.14% | 121,832,795 |
| 2022-08-05 | 2022-08-03 | 3.269 | 36,699,576 | +206,139 | 0.14% | 119,980,224 |
| 2022-08-04 | 2022-08-02 | 3.301 | 36,493,437 | -47,717 | 0.14% | 120,453,479 |
| 2022-08-03 | 2022-08-01 | 3.521 | 36,541,154 | +42,945 | 0.14% | 128,651,710 |
| 2022-08-02 | 2022-07-29 | 3.594 | 36,498,209 | +205,185 | 0.14% | 131,177,606 |
| 2022-08-01 | 2022-07-28 | 3.720 | 36,293,024 | +46,763 | 0.14% | 135,003,658 |
| 2022-07-29 | 2022-07-27 | 3.793 | 36,246,261 | +160,330 | 0.14% | 137,488,322 |
| 2022-07-28 | 2022-07-26 | 3.919 | 36,085,931 | +38,174 | 0.14% | 141,417,627 |
| 2022-07-27 | 2022-07-25 | 3.646 | 36,047,757 | -271,035 | 0.14% | 131,447,254 |
| 2022-07-26 | 2022-07-22 | 3.720 | 36,318,792 | +223,317 | 0.14% | 135,099,511 |
| 2022-07-25 | 2022-07-21 | 3.688 | 36,095,475 | -357,880 | 0.14% | 133,134,145 |
| 2022-07-22 | 2022-07-20 | 3.804 | 36,453,355 | +15,270 | 0.14% | 138,655,837 |
| 2022-07-21 | 2022-07-19 | 3.814 | 36,438,085 | -13,361 | 0.14% | 138,979,568 |
| 2022-07-20 | 2022-07-18 | 3.971 | 36,451,446 | -198,504 | 0.14% | 144,759,808 |
| 2022-07-18 | 2022-07-14 | 3.950 | 36,649,950 | +22,904 | 0.14% | 144,780,064 |
| 2022-07-15 | 2022-07-13 | 3.814 | 36,627,046 | -266,262 | 0.14% | 139,700,289 |
| 2022-07-14 | 2022-07-12 | 3.846 | 36,893,308 | -968,662 | 0.14% | 141,875,593 |
| 2022-07-13 | 2022-07-11 | 3.929 | 37,861,970 | -47,717 | 0.15% | 148,774,501 |
| 2022-07-12 | 2022-07-08 | 4.066 | 37,909,687 | -140,289 | 0.15% | 154,126,016 |
| 2022-07-11 | 2022-07-07 | 3.992 | 38,049,976 | +293,939 | 0.15% | 151,905,462 |
| 2022-07-08 | 2022-07-06 | 4.013 | 37,756,037 | +209,956 | 0.15% | 151,523,225 |
| 2022-07-07 | 2022-07-05 | 4.045 | 37,546,081 | +66,804 | 0.15% | 151,860,892 |
| 2022-07-06 | 2022-07-04 | 4.076 | 37,479,277 | +102,115 | 0.14% | 152,768,859 |
| 2022-07-05 | 2022-06-30 | 3.971 | 37,377,162 | +9,544 | 0.14% | 148,436,109 |
| 2022-07-04 | 2022-06-29 | 3.950 | 37,367,618 | +36,265 | 0.14% | 147,615,103 |
| 2022-06-30 | 2022-06-28 | 4.108 | 37,331,353 | +25,767 | 0.14% | 153,339,423 |
| 2022-06-29 | 2022-06-27 | 3.961 | 37,305,586 | +13,361 | 0.14% | 147,760,957 |
| 2022-06-28 | 2022-06-24 | 3.919 | 37,292,225 | +183,234 | 0.14% | 146,144,988 |
| 2022-06-27 | 2022-06-23 | 3.531 | 37,108,991 | +188,007 | 0.14% | 131,039,756 |
| 2022-06-24 | 2022-06-22 | 3.479 | 36,920,984 | -263,400 | 0.14% | 128,441,503 |
| 2022-06-23 | 2022-06-21 | 3.458 | 37,184,384 | -155,558 | 0.14% | 128,578,560 |
| 2022-06-22 | 2022-06-20 | 3.458 | 37,339,942 | +264,354 | 0.14% | 129,116,459 |
| 2022-06-21 | 2022-06-17 | 3.479 | 37,075,588 | +197,549 | 0.14% | 128,979,343 |
| 2022-06-20 | 2022-06-16 | 3.311 | 36,878,039 | +200,413 | 0.14% | 122,109,353 |
| 2022-06-17 | 2022-06-15 | 3.343 | 36,677,626 | -81,119 | 0.14% | 122,598,718 |
| 2022-06-16 | 2022-06-14 | 3.458 | 36,758,745 | +52,489 | 0.14% | 127,106,759 |
| 2022-06-15 | 2022-06-13 | 3.510 | 36,706,256 | -85,892 | 0.14% | 128,848,369 |
| 2022-06-14 | 2022-06-10 | 3.489 | 36,792,148 | +521,074 | 0.14% | 128,378,828 |
| 2022-06-13 | 2022-06-09 | 3.311 | 36,271,074 | -440,908 | 0.14% | 120,099,590 |
| 2022-06-10 | 2022-06-08 | 3.280 | 36,711,982 | -324,478 | 0.14% | 120,405,464 |
| 2022-06-09 | 2022-06-07 | 3.060 | 37,036,460 | -41,037 | 0.14% | 113,319,943 |
| 2022-06-08 | 2022-06-06 | 2.997 | 37,077,497 | -1,096,544 | 0.14% | 111,114,432 |
| 2022-06-07 | 2022-06-02 | 2.944 | 38,174,041 | -131,700 | 0.15% | 112,400,562 |
| 2022-06-06 | 2022-06-01 | 2.892 | 38,305,741 | -5,726 | 0.15% | 110,781,433 |
| 2022-06-02 | 2022-05-31 | 2.955 | 38,311,467 | -855,094 | 0.15% | 113,206,645 |
| 2022-05-31 | 2022-05-27 | 2.798 | 39,166,561 | -55,352 | 0.15% | 109,577,334 |
| 2022-05-30 | 2022-05-26 | 2.787 | 39,221,913 | -18,133 | 0.15% | 109,321,212 |
| 2022-05-27 | 2022-05-25 | 2.829 | 39,240,046 | -86,845 | 0.15% | 111,016,441 |
| 2022-05-26 | 2022-05-24 | 2.829 | 39,326,891 | -919,036 | 0.15% | 111,262,139 |
| 2022-05-25 | 2022-05-23 | 2.766 | 40,245,927 | -83,028 | 0.16% | 111,331,969 |
| 2022-05-24 | 2022-05-20 | 2.745 | 40,328,955 | +5,726 | 0.16% | 110,716,485 |
| 2022-05-23 | 2022-05-19 | 2.672 | 40,323,229 | -195,641 | 0.16% | 107,743,111 |
| 2022-05-20 | 2022-05-18 | 2.525 | 40,518,870 | +14,316 | 0.16% | 102,321,853 |
| 2022-05-19 | 2022-05-17 | 2.546 | 40,504,554 | -276,761 | 0.16% | 103,134,545 |
| 2022-05-18 | 2022-05-16 | 2.462 | 40,781,315 | +106,887 | 0.16% | 100,420,670 |
| 2022-05-17 | 2022-05-13 | 2.452 | 40,674,428 | -6,681 | 0.16% | 99,731,268 |
| 2022-05-16 | 2022-05-12 | 2.389 | 40,681,109 | -233,814 | 0.16% | 97,190,017 |
| 2022-05-13 | 2022-05-11 | 2.473 | 40,914,923 | -3,276,271 | 0.16% | 101,178,391 |
| 2022-05-12 | 2022-05-10 | 2.389 | 44,191,194 | +877,044 | 0.17% | 105,575,856 |
| 2022-05-11 | 2022-05-06 | 2.441 | 43,314,150 | -1,733,093 | 0.17% | 105,749,846 |
| 2022-05-10 | 2022-05-05 | 2.525 | 45,047,243 | -83,028 | 0.17% | 113,757,303 |
| 2022-05-06 | 2022-05-04 | 2.567 | 45,130,271 | +69,668 | 0.17% | 115,858,541 |
| 2022-05-05 | 2022-05-03 | 2.651 | 45,060,603 | -9,544 | 0.17% | 119,456,985 |
| 2022-05-04 | 2022-04-29 | 2.662 | 45,070,147 | -116,430 | 0.17% | 119,954,548 |
| 2022-05-03 | 2022-04-28 | 2.620 | 45,186,577 | -26,722 | 0.17% | 118,370,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 45,213,299 | -11,452 | 0.17% | 117,966,738 |
| 2022-04-28 | 2022-04-26 | 2.494 | 45,224,751 | +125,974 | 0.17% | 112,783,916 |
| 2022-04-27 | 2022-04-25 | 2.494 | 45,098,777 | +89,708 | 0.17% | 112,469,755 |
| 2022-04-26 | 2022-04-22 | 2.662 | 45,009,069 | +240,495 | 0.17% | 119,791,989 |
| 2022-04-25 | 2022-04-21 | 2.630 | 44,768,574 | +765,386 | 0.17% | 117,744,603 |
| 2022-04-22 | 2022-04-20 | 2.745 | 44,003,188 | +928,579 | 0.17% | 120,803,484 |
| 2022-04-21 | 2022-04-19 | 2.850 | 43,074,609 | +951,483 | 0.17% | 122,767,744 |
| 2022-04-20 | 2022-04-14 | 2.756 | 42,123,126 | -226,180 | 0.16% | 116,083,467 |
| 2022-04-19 | 2022-04-13 | 2.630 | 42,349,306 | +420,867 | 0.16% | 111,381,753 |
| 2022-04-14 | 2022-04-12 | 2.546 | 41,928,439 | +1,293,139 | 0.16% | 106,760,106 |
| 2022-04-13 | 2022-04-11 | 2.525 | 40,635,300 | -2,008,899 | 0.16% | 102,615,872 |
| 2022-04-12 | 2022-04-08 | 2.630 | 42,644,199 | +106,887 | 0.16% | 112,157,343 |
| 2022-04-11 | 2022-04-07 | 2.651 | 42,537,312 | -14,315 | 0.16% | 112,767,666 |
| 2022-04-08 | 2022-04-06 | 2.693 | 42,551,627 | +120,247 | 0.16% | 114,589,104 |
| 2022-04-07 | 2022-04-04 | 2.808 | 42,431,380 | +57,261 | 0.16% | 119,156,017 |
| 2022-04-06 | 2022-04-01 | 2.798 | 42,374,119 | +784,473 | 0.16% | 118,551,205 |
| 2022-04-04 | 2022-03-31 | 2.819 | 41,589,646 | +223,317 | 0.16% | 117,228,048 |
| 2022-04-01 | 2022-03-30 | 3.028 | 41,366,329 | -3,165,567 | 0.16% | 125,267,628 |
| 2022-03-31 | 2022-03-29 | 2.682 | 44,531,896 | +312,072 | 0.17% | 119,455,233 |
| 2022-03-30 | 2022-03-28 | 2.620 | 44,219,824 | +33,402 | 0.17% | 115,837,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 44,186,422 | +1,231,106 | 0.17% | 112,509,485 |
| 2022-03-28 | 2022-03-24 | 2.641 | 42,955,316 | -1,853,340 | 0.17% | 113,425,705 |
| 2022-03-25 | 2022-03-23 | 2.682 | 44,808,656 | +85,891 | 0.17% | 120,197,632 |
| 2022-03-24 | 2022-03-22 | 2.662 | 44,722,765 | -104,978 | 0.17% | 119,029,988 |
| 2022-03-23 | 2022-03-21 | 2.651 | 44,827,743 | +57,261 | 0.17% | 118,839,666 |
| 2022-03-22 | 2022-03-18 | 2.756 | 44,770,482 | -116,430 | 0.17% | 123,379,085 |
| 2022-03-21 | 2022-03-17 | 2.662 | 44,886,912 | +107,841 | 0.17% | 119,466,867 |
| 2022-03-18 | 2022-03-16 | 2.724 | 44,779,071 | +1,899,149 | 0.17% | 121,995,119 |
| 2022-03-17 | 2022-03-15 | 2.389 | 42,879,922 | -4,298,376 | 0.17% | 102,443,135 |
| 2022-03-16 | 2022-03-14 | 2.630 | 47,178,298 | +1,218,700 | 0.18% | 124,082,353 |
| 2022-03-15 | 2022-03-11 | 2.871 | 45,959,598 | +1,977,406 | 0.18% | 131,953,469 |
| 2022-03-14 | 2022-03-10 | 2.997 | 43,982,192 | -2,101,471 | 0.17% | 131,806,531 |
| 2022-03-11 | 2022-03-09 | 2.703 | 46,083,663 | +2,169,229 | 0.18% | 124,583,557 |
| 2022-03-10 | 2022-03-08 | 2.777 | 43,914,434 | +12,407 | 0.17% | 121,940,281 |
| 2022-03-09 | 2022-03-07 | 2.861 | 43,902,027 | +36,265 | 0.17% | 125,586,006 |
| 2022-03-08 | 2022-03-04 | 3.060 | 43,865,762 | +39,128 | 0.17% | 134,215,464 |
| 2022-03-07 | 2022-03-03 | 3.112 | 43,826,634 | -96,389 | 0.17% | 136,391,905 |
| 2022-03-04 | 2022-03-02 | 3.018 | 43,923,023 | +61,078 | 0.17% | 132,549,697 |
| 2022-03-03 | 2022-03-01 | 3.039 | 43,861,945 | +46,763 | 0.17% | 133,284,581 |
| 2022-03-02 | 2022-02-28 | 2.997 | 43,815,182 | +22,905 | 0.17% | 131,306,033 |
| 2022-03-01 | 2022-02-25 | 3.018 | 43,792,277 | -46,763 | 0.17% | 132,155,135 |
| 2022-02-28 | 2022-02-24 | 2.934 | 43,839,040 | +43,900 | 0.17% | 128,621,359 |
| 2022-02-25 | 2022-02-23 | 3.123 | 43,795,140 | -827,419 | 0.17% | 136,752,795 |
| 2022-02-24 | 2022-02-22 | 3.007 | 44,622,559 | -19,086 | 0.17% | 134,193,165 |
| 2022-02-23 | 2022-02-21 | 2.850 | 44,641,645 | +133,608 | 0.17% | 127,233,983 |
| 2022-02-22 | 2022-02-18 | 2.766 | 44,508,037 | -42,946 | 0.17% | 123,122,208 |
| 2022-02-21 | 2022-02-17 | 2.724 | 44,550,983 | +22,905 | 0.17% | 121,373,721 |
| 2022-02-18 | 2022-02-16 | 2.641 | 44,528,078 | -58,215 | 0.17% | 117,578,663 |
| 2022-02-17 | 2022-02-15 | 2.557 | 44,586,293 | -33,402 | 0.17% | 113,994,847 |
| 2022-02-16 | 2022-02-14 | 2.515 | 44,619,695 | -70,622 | 0.17% | 112,210,079 |
| 2022-02-15 | 2022-02-11 | 2.578 | 44,690,317 | +131,700 | 0.17% | 115,197,372 |
| 2022-02-14 | 2022-02-10 | 2.682 | 44,558,617 | -1,622,389 | 0.17% | 119,526,911 |
| 2022-02-11 | 2022-02-09 | 2.609 | 46,181,006 | +954 | 0.18% | 120,491,598 |
| 2022-02-10 | 2022-02-08 | 2.609 | 46,180,052 | +118,339 | 0.18% | 120,489,109 |
| 2022-02-09 | 2022-02-07 | 2.546 | 46,061,713 | +29,585 | 0.18% | 117,284,437 |
| 2022-02-08 | 2022-02-04 | 2.494 | 46,032,128 | -27,676 | 0.18% | 114,797,396 |
| 2022-02-07 | 2022-01-31 | 2.452 | 46,059,804 | +104,024 | 0.18% | 112,935,888 |
| 2022-02-04 | 2022-01-27 | 2.525 | 45,955,780 | +44,854 | 0.18% | 116,051,621 |
| 2022-01-28 | 2022-01-26 | 2.630 | 45,910,926 | -60,124 | 0.18% | 120,749,072 |
| 2022-01-27 | 2022-01-25 | 2.557 | 45,971,050 | +45,809 | 0.18% | 117,535,289 |
| 2022-01-26 | 2022-01-24 | 2.651 | 45,925,241 | -620,325 | 0.18% | 121,749,166 |
| 2022-01-25 | 2022-01-21 | 2.588 | 46,545,566 | +23,858 | 0.18% | 120,467,333 |
| 2022-01-24 | 2022-01-20 | 2.567 | 46,521,708 | +125,974 | 0.18% | 119,430,641 |
| 2022-01-21 | 2022-01-19 | 2.682 | 46,395,734 | +656,590 | 0.18% | 124,454,912 |
| 2022-01-20 | 2022-01-18 | 2.766 | 45,739,144 | +304,437 | 0.18% | 126,527,809 |
| 2022-01-19 | 2022-01-17 | 2.777 | 45,434,707 | -20,041 | 0.18% | 126,161,729 |
| 2022-01-18 | 2022-01-14 | 2.756 | 45,454,748 | +81,119 | 0.18% | 125,264,795 |
| 2022-01-17 | 2022-01-13 | 2.735 | 45,373,629 | +146,969 | 0.18% | 124,090,362 |
| 2022-01-14 | 2022-01-12 | 2.787 | 45,226,660 | +232,861 | 0.17% | 126,057,933 |
| 2022-01-13 | 2022-01-11 | 2.777 | 44,993,799 | -29,585 | 0.17% | 124,937,429 |
| 2022-01-12 | 2022-01-10 | 2.819 | 45,023,384 | -27,676 | 0.17% | 126,906,668 |
| 2022-01-11 | 2022-01-07 | 2.850 | 45,051,060 | -130,745 | 0.17% | 128,400,864 |
| 2022-01-10 | 2022-01-06 | 2.808 | 45,181,805 | -12,407 | 0.17% | 126,879,775 |
| 2022-01-07 | 2022-01-05 | 2.850 | 45,194,212 | +99,252 | 0.17% | 128,808,864 |
| 2022-01-06 | 2022-01-04 | 3.018 | 45,094,960 | -546,840 | 0.17% | 136,086,336 |
| 2022-01-05 | 2022-01-03 | 3.081 | 45,641,800 | +216,636 | 0.18% | 140,606,087 |
| 2022-01-04 | 2021-12-31 | 2.965 | 45,425,164 | -655,636 | 0.18% | 134,702,907 |
| 2022-01-03 | 2021-12-29 | 2.986 | 46,080,800 | +69,668 | 0.18% | 137,612,821 |
| 2021-12-30 | 2021-12-28 | 2.934 | 46,011,132 | -128,837 | 0.18% | 134,994,159 |
| 2021-12-29 | 2021-12-24 | 2.735 | 46,139,969 | +1,076,502 | 0.18% | 126,186,192 |
| 2021-12-28 | 2021-12-22 | 2.567 | 45,063,467 | +105,933 | 0.17% | 115,687,041 |
| 2021-12-23 | 2021-12-21 | 2.672 | 44,957,534 | -99,252 | 0.17% | 120,125,910 |
| 2021-12-22 | 2021-12-20 | 2.441 | 45,056,786 | +502,940 | 0.17% | 110,004,426 |
| 2021-12-21 | 2021-12-17 | 2.766 | 44,553,846 | +1,213,929 | 0.19% | 123,248,929 |
| 2021-12-20 | 2021-12-16 | 2.976 | 43,339,917 | -102,115 | 0.18% | 128,973,487 |
| 2021-12-17 | 2021-12-15 | 3.028 | 43,442,032 | +237,632 | 0.18% | 131,553,377 |
| 2021-12-16 | 2021-12-14 | 2.672 | 43,204,400 | -573,562 | 0.18% | 115,441,560 |
| 2021-12-15 | 2021-12-13 | 2.766 | 43,777,962 | +80,165 | 0.18% | 121,102,608 |
| 2021-12-14 | 2021-12-10 | 2.808 | 43,697,797 | +118,339 | 0.18% | 122,712,376 |
| 2021-12-13 | 2021-12-09 | 2.745 | 43,579,458 | -164,148 | 0.18% | 119,640,204 |
| 2021-12-10 | 2021-12-08 | 2.840 | 43,743,606 | +81,120 | 0.18% | 124,216,103 |
| 2021-12-09 | 2021-12-07 | 2.798 | 43,662,486 | -8,589 | 0.18% | 122,155,703 |
| 2021-12-08 | 2021-12-06 | 2.808 | 43,671,075 | +181,325 | 0.18% | 122,637,335 |
| 2021-12-07 | 2021-12-03 | 2.819 | 43,489,750 | +113,568 | 0.18% | 122,583,839 |
| 2021-12-06 | 2021-12-02 | 2.861 | 43,376,182 | +23,858 | 0.18% | 124,081,775 |
| 2021-12-03 | 2021-12-01 | 2.829 | 43,352,324 | +589,786 | 0.18% | 122,650,741 |
| 2021-12-02 | 2021-11-30 | 3.007 | 42,762,538 | +299,665 | 0.18% | 128,599,535 |
| 2021-12-01 | 2021-11-29 | 3.123 | 42,462,873 | -820,738 | 0.18% | 132,592,716 |
| 2021-11-30 | 2021-11-26 | 3.196 | 43,283,611 | +194,687 | 0.18% | 138,330,311 |
| 2021-11-29 | 2021-11-25 | 3.468 | 43,088,924 | -71,576 | 0.18% | 149,447,162 |
| 2021-11-26 | 2021-11-24 | 3.426 | 43,160,500 | -711,942 | 0.18% | 147,886,404 |
| 2021-11-25 | 2021-11-23 | 3.332 | 43,872,442 | -61,079 | 0.18% | 146,188,415 |
| 2021-11-24 | 2021-11-22 | 3.615 | 43,933,521 | +568,791 | 0.18% | 158,821,442 |
| 2021-11-23 | 2021-11-19 | 3.458 | 43,364,730 | -28,631 | 0.18% | 149,949,359 |
| 2021-11-22 | 2021-11-18 | 3.542 | 43,393,361 | +519,165 | 0.18% | 153,685,898 |
| 2021-11-19 | 2021-11-17 | 3.343 | 42,874,196 | -1,457,287 | 0.18% | 143,311,387 |
| 2021-11-18 | 2021-11-16 | 3.364 | 44,331,483 | -300,619 | 0.19% | 149,111,562 |
| 2021-11-17 | 2021-11-15 | 3.269 | 44,632,102 | +14,854,399 | 0.19% | 145,913,664 |
| 2021-11-16 | 2021-11-12 | 3.112 | 29,777,703 | +2,806,733 | 0.12% | 92,670,535 |
| 2021-11-15 | 2021-11-11 | 2.861 | 26,970,970 | -880,862 | 0.11% | 77,153,075 |
| 2021-11-12 | 2021-11-10 | 2.672 | 27,851,832 | +1,232,061 | 0.12% | 74,419,710 |
| 2021-11-11 | 2021-11-09 | 2.903 | 26,619,771 | -414,186 | 0.11% | 77,264,164 |
| 2021-11-10 | 2021-11-08 | 2.829 | 27,033,957 | -913,309 | 0.11% | 76,483,440 |
| 2021-11-09 | 2021-11-05 | 3.028 | 27,947,266 | -13,361 | 0.12% | 84,631,337 |
| 2021-11-08 | 2021-11-04 | 3.112 | 27,960,627 | +221,408 | 0.12% | 87,015,653 |
| 2021-11-05 | 2021-11-03 | 2.861 | 27,739,219 | +123,111 | 0.12% | 79,350,726 |
| 2021-11-04 | 2021-11-02 | 3.353 | 27,616,108 | -3,223,782 | 0.12% | 92,599,039 |
| 2021-11-03 | 2021-11-01 | 3.772 | 30,839,890 | +5,445,500 | 0.13% | 116,334,720 |
| 2021-04-07 | 2021-03-31 | 2.075 | 25,394,390 | +901,857 | 0.11% | 52,686,215 |
| 2021-04-01 | 2021-03-30 | 2.127 | 24,492,533 | -1,341,811 | 0.10% | 52,098,326 |
| 2021-03-31 | 2021-03-29 | 1.991 | 25,834,344 | +1,021,151 | 0.11% | 51,433,380 |
| 2021-03-30 | 2021-03-26 | 2.159 | 24,813,193 | -437,091 | 0.10% | 53,560,411 |
| 2021-03-29 | 2021-03-25 | 2.012 | 25,250,284 | -623,188 | 0.11% | 50,799,744 |
| 2021-03-26 | 2021-03-24 | 1.970 | 25,873,472 | +407,506 | 0.11% | 50,969,056 |
| 2021-03-25 | 2021-03-23 | 2.106 | 25,465,966 | -5,704,128 | 0.11% | 53,635,242 |
| 2021-03-24 | 2021-03-22 | 2.200 | 31,170,094 | +280,578 | 0.13% | 68,588,520 |
| 2021-03-23 | 2021-03-19 | 2.211 | 30,889,516 | +108,795 | 0.13% | 68,294,792 |
| 2021-03-22 | 2021-03-18 | 2.483 | 30,780,721 | +47,718 | 0.13% | 76,440,085 |
| 2021-03-19 | 2021-03-17 | 2.504 | 30,733,003 | +3,604,566 | 0.13% | 76,965,648 |
| 2021-03-18 | 2021-03-16 | 2.641 | 27,128,437 | +719,577 | 0.11% | 71,634,023 |
| 2021-03-17 | 2021-03-15 | 2.410 | 26,408,860 | +328,295 | 0.11% | 63,646,059 |
| 2021-03-16 | 2021-03-12 | 2.494 | 26,080,565 | +260,536 | 0.11% | 65,041,115 |
| 2021-03-15 | 2021-03-11 | 2.536 | 25,820,029 | +896,131 | 0.11% | 65,473,585 |
| 2021-03-12 | 2021-03-10 | 2.389 | 24,923,898 | +201,367 | 0.10% | 59,544,937 |
| 2021-03-11 | 2021-03-09 | 2.284 | 24,722,531 | +1,995,539 | 0.10% | 56,473,337 |
| 2021-03-10 | 2021-03-08 | 2.242 | 22,726,992 | -2,511,840 | 0.10% | 50,962,387 |
| 2021-03-09 | 2021-03-05 | 3.018 | 25,238,832 | -1,332,267 | 0.11% | 76,165,057 |
| 2021-03-08 | 2021-03-04 | 3.102 | 26,571,099 | +1,602,347 | 0.11% | 82,412,911 |
| 2021-03-05 | 2021-03-03 | 3.385 | 24,968,752 | -812,148 | 0.10% | 84,507,137 |
| 2021-03-04 | 2021-03-02 | 3.091 | 25,780,900 | -781,610 | 0.11% | 79,691,888 |
| 2021-03-03 | 2021-03-01 | 3.206 | 26,562,510 | +2,335,285 | 0.11% | 85,169,592 |
| 2021-03-02 | 2021-02-26 | 2.986 | 24,227,225 | +3,112,123 | 0.10% | 72,350,671 |
| 2021-03-01 | 2021-02-25 | 2.892 | 21,115,102 | -3,538,716 | 0.09% | 61,065,553 |
| 2021-02-26 | 2021-02-24 | 2.483 | 24,653,818 | +1,038,329 | 0.10% | 61,224,685 |
| 2021-02-25 | 2021-02-23 | 2.903 | 23,615,489 | +1,644,339 | 0.10% | 68,544,204 |
| 2021-02-24 | 2021-02-22 | 2.944 | 21,971,150 | -805,469 | 0.09% | 64,692,381 |
| 2021-02-23 | 2021-02-19 | 3.238 | 22,776,619 | +253,857 | 0.10% | 73,746,560 |
| 2021-02-22 | 2021-02-18 | 3.185 | 22,522,762 | -955,301 | 0.09% | 71,744,607 |
| 2021-02-19 | 2021-02-17 | 3.688 | 23,478,063 | +415,141 | 0.10% | 86,596,224 |
| 2021-02-18 | 2021-02-16 | 3.678 | 23,062,922 | -5,710,808 | 0.10% | 84,823,361 |
| 2021-02-17 | 2021-02-11 | 3.825 | 28,773,730 | +2,199,768 | 0.12% | 110,048,229 |
| 2021-02-16 | 2021-02-09 | 3.919 | 26,573,962 | +3,146,098 | 0.11% | 104,141,047 |
| 2021-02-10 | 2021-02-08 | 3.332 | 23,427,864 | +875,135 | 0.10% | 78,064,547 |
| 2021-02-09 | 2021-02-05 | 3.343 | 22,552,729 | -377,921 | 0.09% | 75,384,804 |
| 2021-02-08 | 2021-02-04 | 3.416 | 22,930,650 | -509,621 | 0.10% | 78,329,976 |
| 2021-02-05 | 2021-02-03 | 3.060 | 23,440,271 | +568,790 | 0.10% | 71,719,872 |
| 2021-02-04 | 2021-02-02 | 3.144 | 22,871,481 | -2,922,208 | 0.10% | 71,896,802 |
| 2021-02-03 | 2021-02-01 | 2.316 | 25,793,689 | -4,493,062 | 0.11% | 59,730,997 |
| 2021-02-02 | 2021-01-29 | 2.515 | 30,286,751 | +6,379,805 | 0.13% | 76,165,440 |
| 2021-02-01 | 2021-01-28 | 2.326 | 23,906,946 | -1,539,361 | 0.10% | 55,612,332 |
| 2021-01-29 | 2021-01-27 | 2.588 | 25,446,307 | +3,017,643 | 0.11% | 65,859,093 |
| 2021-01-28 | 2021-01-26 | 2.777 | 22,428,664 | +2,032,758 | 0.09% | 62,279,240 |
| 2021-01-27 | 2021-01-25 | 2.693 | 20,395,906 | -2,447,898 | 0.09% | 54,925,011 |
| 2021-01-26 | 2021-01-22 | 2.096 | 22,843,804 | +4,356,590 | 0.10% | 47,873,199 |
| 2021-01-25 | 2021-01-21 | 2.127 | 18,487,214 | +162,239 | 0.08% | 39,324,348 |
| 2021-01-22 | 2021-01-20 | 2.022 | 18,324,975 | +597,421 | 0.08% | 37,059,088 |
| 2021-01-21 | 2021-01-19 | 1.970 | 17,727,554 | -669,951 | 0.07% | 34,922,128 |
| 2021-01-20 | 2021-01-18 | 1.781 | 18,397,505 | -1,646,248 | 0.09% | 32,771,919 |
| 2021-01-19 | 2021-01-15 | 1.446 | 20,043,753 | +3,008,100 | 0.10% | 28,983,589 |
| 2021-01-18 | 2021-01-14 | 1.488 | 17,035,653 | -5,261,311 | 0.08% | 25,347,852 |
| 2021-01-15 | 2021-01-13 | 1.289 | 22,296,964 | +1,654,836 | 0.11% | 28,737,228 |
| 2021-01-14 | 2021-01-12 | 1.341 | 20,642,128 | +3,488,136 | 0.10% | 27,685,888 |
| 2021-01-13 | 2021-01-11 | 1.383 | 17,153,992 | +2,225,535 | 0.09% | 23,726,472 |
| 2021-01-12 | 2021-01-08 | 1.540 | 14,928,457 | +4,755,508 | 0.07% | 22,994,623 |
| 2021-01-11 | 2021-01-07 | 1.530 | 10,172,949 | +2,148,233 | 0.05% | 15,563,016 |
| 2021-01-08 | 2021-01-06 | 1.268 | 8,024,716 | -471,447 | 0.04% | 10,174,406 |
| 2021-01-07 | 2021-01-05 | 1.289 | 8,496,163 | -337,839 | 0.04% | 10,950,198 |
| 2021-01-06 | 2021-01-04 | 1.362 | 8,834,002 | +156,513 | 0.04% | 12,033,581 |
| 2021-01-05 | 2020-12-31 | 1.289 | 8,677,489 | +106,887 | 0.04% | 11,183,898 |
| 2021-01-04 | 2020-12-29 | 1.394 | 8,570,602 | +2,445,989 | 0.04% | 11,944,198 |
| 2020-12-30 | 2020-12-28 | 1.530 | 6,124,613 | -4,081,738 | 0.03% | 9,369,697 |
| 2020-12-29 | 2020-12-24 | 1.477 | 10,206,351 | +4,819,448 | 0.05% | 15,079,385 |
| 2020-12-28 | 2020-12-22 | 1.373 | 5,386,903 | -272,943 | 0.03% | 7,394,426 |
| 2020-12-23 | 2020-12-21 | 1.561 | 5,659,846 | -811,194 | 0.03% | 8,836,594 |
| 2020-12-22 | 2020-12-18 | 1.593 | 6,471,040 | +598,375 | 0.03% | 10,306,512 |
| 2020-12-21 | 2020-12-17 | 1.540 | 5,872,665 | -188,006 | 0.03% | 9,045,792 |
| 2020-12-18 | 2020-12-16 | 1.394 | 6,060,671 | -365,515 | 0.03% | 8,446,298 |
| 2020-12-17 | 2020-12-15 | 1.341 | 6,426,186 | -277,715 | 0.03% | 8,619,008 |
| 2020-12-16 | 2020-12-14 | 1.174 | 6,703,901 | +555,430 | 0.03% | 7,867,552 |
| 2020-12-15 | 2020-12-11 | 1.153 | 6,148,471 | -26,722 | 0.03% | 7,086,860 |
| 2020-12-14 | 2020-12-10 | 1.006 | 6,175,193 | -961,981 | 0.03% | 6,211,776 |
| 2020-12-11 | 2020-12-09 | 0.974 | 7,137,174 | -49,626 | 0.04% | 6,955,098 |
| 2020-12-10 | 2020-12-08 | 1.142 | 7,186,800 | -2,863 | 0.04% | 8,208,354 |
| 2020-12-09 | 2020-12-07 | 1.174 | 7,189,663 | -2,145,370 | 0.04% | 8,437,632 |
| 2020-12-08 | 2020-12-04 | 0.943 | 9,335,033 | -1,909 | 0.05% | 8,803,440 |
| 2020-12-07 | 2020-12-03 | 0.943 | 9,336,942 | -1,022,105 | 0.05% | 8,805,240 |
| 2020-12-04 | 2020-12-02 | 0.922 | 10,359,047 | -1,751,225 | 0.05% | 9,552,048 |
| 2020-12-03 | 2020-12-01 | 0.943 | 12,110,272 | -1,719,732 | 0.06% | 11,420,640 |
| 2020-12-02 | 2020-11-30 | 0.828 | 13,830,004 | +68,713 | 0.07% | 11,448,364 |
| 2020-12-01 | 2020-11-27 | 0.618 | 13,761,291 | -1,397,163 | 0.07% | 8,507,564 |
| 2020-11-30 | 2020-11-26 | 0.681 | 15,158,454 | -114,522 | 0.08% | 10,324,340 |
| 2020-11-27 | 2020-11-25 | 0.713 | 15,272,976 | +265,309 | 0.08% | 10,882,448 |
| 2020-11-26 | 2020-11-24 | 0.733 | 15,007,667 | -504,850 | 0.07% | 11,007,920 |
| 2020-11-25 | 2020-11-23 | 0.671 | 15,512,517 | -4,389,038 | 0.08% | 10,402,944 |
| 2020-11-24 | 2020-11-20 | 0.534 | 19,901,555 | -334,021 | 0.10% | 10,635,336 |
| 2020-11-23 | 2020-11-19 | 0.513 | 20,235,576 | -82,074 | 0.10% | 10,389,764 |
| 2020-11-20 | 2020-11-18 | 0.503 | 20,317,650 | -1,410,524 | 0.10% | 10,219,008 |
| 2020-11-19 | 2020-11-17 | 0.440 | 21,728,174 | +572,608 | 0.11% | 9,562,392 |
| 2020-11-18 | 2020-11-16 | 0.451 | 21,155,566 | -232,860 | 0.10% | 9,532,068 |
| 2020-11-16 | 2020-11-12 | 0.466 | 21,388,426 | -108,796 | 0.11% | 9,973,162 |
| 2020-11-13 | 2020-11-11 | 0.440 | 21,497,222 | -997,292 | 0.11% | 9,460,752 |
| 2020-11-12 | 2020-11-10 | 0.451 | 22,494,514 | -1,300,774 | 0.11% | 10,135,358 |
| 2020-11-11 | 2020-11-09 | 0.424 | 23,795,288 | +71,576 | 0.12% | 10,098,108 |
| 2020-11-10 | 2020-11-06 | 0.398 | 23,723,712 | -1,029,739 | 0.12% | 9,446,268 |
| 2020-11-09 | 2020-11-05 | 0.377 | 24,753,451 | -28,631 | 0.12% | 9,337,536 |
| 2020-11-05 | 2020-11-03 | 0.372 | 24,782,082 | -477,173 | 0.12% | 9,218,498 |
| 2020-11-04 | 2020-11-02 | 0.356 | 25,259,255 | -1,333,222 | 0.13% | 8,998,984 |
| 2020-11-03 | 2020-10-30 | 0.372 | 26,592,477 | -143,151 | 0.13% | 9,891,933 |
| 2020-10-30 | 2020-10-28 | 0.362 | 26,735,628 | +1,419,112 | 0.13% | 9,665,037 |
| 2020-10-29 | 2020-10-27 | 0.388 | 25,316,516 | +1,954,502 | 0.13% | 9,815,212 |
| 2020-10-28 | 2020-10-23 | 0.409 | 23,362,014 | -14,316 | 0.12% | 9,547,044 |
| 2020-10-27 | 2020-10-22 | 0.393 | 23,376,330 | +1,523,137 | 0.12% | 9,185,475 |
| 2020-10-23 | 2020-10-21 | 0.430 | 21,853,193 | -5,579,108 | 0.11% | 9,388,426 |
| 2020-10-22 | 2020-10-20 | 0.403 | 27,432,301 | -550,658 | 0.14% | 11,066,671 |
| 2020-10-21 | 2020-10-19 | 0.388 | 27,982,959 | +1,679,649 | 0.14% | 10,848,992 |
| 2020-10-20 | 2020-10-16 | 0.351 | 26,303,310 | +2,903,122 | 0.13% | 9,233,136 |
| 2020-10-19 | 2020-10-15 | 0.377 | 23,400,188 | +467,629 | 0.12% | 8,827,056 |
| 2020-10-16 | 2020-10-14 | 0.398 | 22,932,559 | +2,139,645 | 0.11% | 9,131,248 |
| 2020-10-15 | 2020-10-12 | 0.414 | 20,792,914 | -4,088,420 | 0.10% | 8,606,102 |
| 2020-10-14 | 2020-10-09 | 0.435 | 24,881,334 | +1,622,389 | 0.12% | 10,819,714 |
| 2020-10-12 | 2020-10-08 | 0.477 | 23,258,945 | -2,584,370 | 0.12% | 11,089,078 |
| 2020-10-09 | 2020-10-07 | 0.430 | 25,843,315 | -458,086 | 0.13% | 11,102,636 |
| 2020-10-08 | 2020-10-06 | 0.414 | 26,301,401 | -1,040,237 | 0.13% | 10,886,042 |
| 2020-10-07 | 2020-10-05 | 0.382 | 27,341,638 | +2,089,064 | 0.14% | 10,457,104 |
| 2020-10-06 | 2020-09-30 | 0.341 | 25,252,574 | +858,911 | 0.13% | 8,599,695 |
| 2020-10-05 | 2020-09-29 | 0.330 | 24,393,663 | -95,434 | 0.12% | 8,051,589 |
| 2020-09-24 | 2020-09-22 | 0.309 | 24,489,097 | +2,516,611 | 0.12% | 7,569,877 |
| 2020-09-23 | 2020-09-21 | 0.304 | 21,972,486 | -5,726 | 0.11% | 6,676,844 |
| 2020-09-21 | 2020-09-17 | 0.320 | 21,978,212 | +3,817,385 | 0.11% | 7,024,028 |
| 2020-09-17 | 2020-09-15 | 0.330 | 18,160,827 | -202,322 | 0.09% | 5,994,324 |
| 2020-09-16 | 2020-09-14 | 0.314 | 18,363,149 | -95,434 | 0.09% | 5,772,480 |
| 2020-09-11 | 2020-09-09 | 0.293 | 18,458,583 | +458,086 | 0.09% | 5,415,648 |
| 2020-09-08 | 2020-09-04 | 0.283 | 18,000,497 | +95,434 | 0.09% | 5,092,632 |
| 2020-09-04 | 2020-09-02 | 0.304 | 17,905,063 | +30,539 | 0.09% | 5,440,864 |
| 2020-09-03 | 2020-09-01 | 0.314 | 17,874,524 | -439,953 | 0.09% | 5,618,880 |
| 2020-08-31 | 2020-08-27 | 0.335 | 18,314,477 | -141,243 | 0.09% | 6,140,992 |
| 2020-08-28 | 2020-08-26 | 0.335 | 18,455,720 | +4,771 | 0.09% | 6,188,352 |
| 2020-08-26 | 2020-08-24 | 0.325 | 18,450,949 | -500,077 | 0.09% | 5,993,416 |
| 2020-08-25 | 2020-08-21 | 0.372 | 18,951,026 | -190,869 | 0.09% | 7,049,448 |
| 2020-08-24 | 2020-08-20 | 0.356 | 19,141,895 | -487,671 | 0.09% | 6,819,584 |
| 2020-08-21 | 2020-08-19 | 0.320 | 19,629,566 | +97,343 | 0.10% | 6,273,423 |
| 2020-08-20 | 2020-08-18 | 0.314 | 19,532,223 | +64,896 | 0.10% | 6,139,980 |
| 2020-08-17 | 2020-08-13 | 0.320 | 19,467,327 | +286,303 | 0.10% | 6,221,573 |
| 2020-08-13 | 2020-08-11 | 0.330 | 19,181,024 | -95,434 | 0.10% | 6,331,059 |
| 2020-08-12 | 2020-08-10 | 0.299 | 19,276,458 | +392,236 | 0.10% | 5,756,601 |
| 2020-08-11 | 2020-08-07 | 0.309 | 18,884,222 | +190,869 | 0.09% | 5,837,342 |
| 2020-08-10 | 2020-08-06 | 0.309 | 18,693,353 | -236,678 | 0.09% | 5,778,342 |
| 2020-08-07 | 2020-08-05 | 0.278 | 18,930,031 | +41,037 | 0.09% | 5,256,434 |
| 2020-08-06 | 2020-08-04 | 0.267 | 18,888,994 | -7,634 | 0.09% | 5,047,113 |
| 2020-08-05 | 2020-08-03 | 0.262 | 18,896,628 | -1,437,246 | 0.09% | 4,950,150 |
| 2020-08-04 | 2020-07-31 | 0.251 | 20,333,874 | +2,238,896 | 0.10% | 5,113,584 |
| 2020-08-03 | 2020-07-30 | 0.255 | 18,094,978 | +858,912 | 0.09% | 4,607,426 |
| 2020-07-28 | 2020-07-24 | 0.235 | 17,236,066 | -131,700 | 0.09% | 4,045,574 |
| 2020-07-24 | 2020-07-22 | 0.238 | 17,367,766 | -1,033,557 | 0.09% | 4,131,082 |
| 2020-07-23 | 2020-07-21 | 0.239 | 18,401,323 | +1,127,083 | 0.09% | 4,396,205 |
| 2020-07-16 | 2020-07-14 | 0.248 | 17,274,240 | -1,037,374 | 0.09% | 4,289,842 |
| 2020-07-15 | 2020-07-13 | 0.251 | 18,311,614 | -763,477 | 0.09% | 4,605,024 |
| 2020-07-14 | 2020-07-10 | 0.250 | 19,075,091 | +327,341 | 0.09% | 4,777,036 |
| 2020-07-13 | 2020-07-09 | 0.261 | 18,747,750 | +660,407 | 0.09% | 4,891,505 |
| 2020-07-10 | 2020-07-08 | 0.243 | 18,087,343 | -1,116,585 | 0.09% | 4,397,003 |
| 2020-07-09 | 2020-07-07 | 0.243 | 19,203,928 | -950,529 | 0.10% | 4,668,443 |
| 2020-07-08 | 2020-07-06 | 0.243 | 20,154,457 | +742,482 | 0.10% | 4,899,515 |
| 2020-07-07 | 2020-07-03 | 0.233 | 19,411,975 | -90,663 | 0.10% | 4,515,613 |
| 2020-07-06 | 2020-07-02 | 0.236 | 19,502,638 | +95,434 | 0.10% | 4,598,010 |
| 2020-07-02 | 2020-06-29 | 0.234 | 19,407,204 | -27,676 | 0.10% | 4,534,839 |
| 2020-06-30 | 2020-06-26 | 0.239 | 19,434,880 | -948,620 | 0.10% | 4,643,129 |
| 2020-06-26 | 2020-06-23 | 0.235 | 20,383,500 | -75,393 | 0.10% | 4,784,326 |
| 2020-06-24 | 2020-06-22 | 0.237 | 20,458,893 | -34,357 | 0.10% | 4,844,898 |
| 2020-06-23 | 2020-06-19 | 0.237 | 20,493,250 | -47,717 | 0.11% | 4,853,034 |
| 2020-06-19 | 2020-06-17 | 0.235 | 20,540,967 | +190,869 | 0.11% | 4,821,286 |
| 2020-06-18 | 2020-06-16 | 0.257 | 20,350,098 | -191,823 | 0.11% | 5,224,282 |
| 2020-06-17 | 2020-06-15 | 0.254 | 20,541,921 | +353,108 | 0.11% | 5,208,953 |
| 2020-06-16 | 2020-06-12 | 0.260 | 20,188,813 | +648,955 | 0.11% | 5,246,341 |
| 2020-06-15 | 2020-06-11 | 0.262 | 19,539,858 | +379,830 | 0.10% | 5,118,650 |
| 2020-06-11 | 2020-06-09 | 0.283 | 19,160,028 | -286,304 | 0.10% | 5,420,682 |
| 2020-06-10 | 2020-06-08 | 0.258 | 19,446,332 | +343,565 | 0.10% | 5,012,644 |
| 2020-06-09 | 2020-06-05 | 0.272 | 19,102,767 | -455,223 | 0.10% | 5,204,316 |
| 2020-06-05 | 2020-06-03 | 0.243 | 19,557,990 | -95,435 | 0.10% | 4,754,515 |
| 2020-06-04 | 2020-06-02 | 0.250 | 19,653,425 | -95,435 | 0.10% | 4,921,870 |
| 2020-06-02 | 2020-05-29 | 0.234 | 19,748,860 | -194,686 | 0.10% | 4,614,673 |
| 2020-06-01 | 2020-05-28 | 0.235 | 19,943,546 | -243,359 | 0.11% | 4,681,062 |
| 2020-05-29 | 2020-05-27 | 0.235 | 20,186,905 | +270,080 | 0.11% | 4,738,183 |
| 2020-05-26 | 2020-05-22 | 0.236 | 19,916,825 | -195,641 | 0.11% | 4,695,660 |
| 2020-05-22 | 2020-05-20 | 0.260 | 20,112,466 | +194,687 | 0.11% | 5,226,501 |
| 2020-05-20 | 2020-05-18 | 0.229 | 19,917,779 | +143,152 | 0.11% | 4,570,661 |
| 2020-05-18 | 2020-05-14 | 0.233 | 19,774,627 | -198,504 | 0.10% | 4,599,973 |
| 2020-05-14 | 2020-05-12 | 0.238 | 19,973,131 | +95,435 | 0.11% | 4,750,792 |
| 2020-05-13 | 2020-05-11 | 0.245 | 19,877,696 | -95,435 | 0.10% | 4,873,892 |
| 2020-05-12 | 2020-05-08 | 0.255 | 19,973,131 | -190,869 | 0.11% | 5,085,650 |
| 2020-05-06 | 2020-05-04 | 0.225 | 20,164,000 | -4,772 | 0.11% | 4,542,649 |
| 2020-05-05 | 2020-04-29 | 0.233 | 20,168,772 | -54,398 | 0.11% | 4,691,659 |
| 2020-04-29 | 2020-04-27 | 0.238 | 20,223,170 | -19,087 | 0.11% | 4,810,266 |
| 2020-04-24 | 2020-04-22 | 0.233 | 20,242,257 | +190,870 | 0.11% | 4,708,753 |
| 2020-04-23 | 2020-04-21 | 0.236 | 20,051,387 | +49,626 | 0.11% | 4,727,385 |
| 2020-04-20 | 2020-04-16 | 0.246 | 20,001,761 | -270,080 | 0.11% | 4,925,271 |
| 2020-04-17 | 2020-04-15 | 0.250 | 20,271,841 | +95,434 | 0.11% | 5,076,742 |
| 2020-04-16 | 2020-04-14 | 0.251 | 20,176,407 | +9,544 | 0.11% | 5,073,984 |
| 2020-04-14 | 2020-04-08 | 0.255 | 20,166,863 | +194,686 | 0.11% | 5,134,979 |
| 2020-04-09 | 2020-04-07 | 0.259 | 19,972,177 | +95,435 | 0.11% | 5,169,117 |
| 2020-04-07 | 2020-04-03 | 0.255 | 19,876,742 | -291,076 | 0.10% | 5,061,107 |
| 2020-04-06 | 2020-04-02 | 0.250 | 20,167,818 | -574,516 | 0.11% | 5,050,692 |
| 2020-04-03 | 2020-04-01 | 0.248 | 20,742,334 | +955,301 | 0.11% | 5,151,100 |
| 2020-03-27 | 2020-03-25 | 0.258 | 19,787,033 | +95,434 | 0.10% | 5,100,465 |
| 2020-03-25 | 2020-03-23 | 0.242 | 19,691,599 | -33,402 | 0.10% | 4,766,362 |
| 2020-03-24 | 2020-03-20 | 0.267 | 19,725,001 | -171,782 | 0.10% | 5,270,493 |
| 2020-03-19 | 2020-03-17 | 0.278 | 19,896,783 | -157,467 | 0.11% | 5,524,879 |
| 2020-03-18 | 2020-03-16 | 0.253 | 20,054,250 | +1,263,554 | 0.11% | 5,064,278 |
| 2020-03-17 | 2020-03-13 | 0.335 | 18,790,696 | +412,278 | 0.10% | 6,300,672 |
| 2020-03-16 | 2020-03-12 | 0.351 | 18,378,418 | +190,869 | 0.10% | 6,451,296 |
| 2020-03-13 | 2020-03-11 | 0.382 | 18,187,549 | -508,667 | 0.10% | 6,956,024 |
| 2020-03-12 | 2020-03-10 | 0.388 | 18,696,216 | -1,272,143 | 0.10% | 7,248,522 |
| 2020-03-11 | 2020-03-09 | 0.382 | 19,968,359 | +165,102 | 0.11% | 7,637,114 |
| 2020-03-10 | 2020-03-06 | 0.403 | 19,803,257 | +95,434 | 0.10% | 7,988,981 |
| 2020-03-09 | 2020-03-05 | 0.414 | 19,707,823 | -245,267 | 0.10% | 8,156,987 |
| 2020-03-06 | 2020-03-04 | 0.419 | 19,953,090 | -21,950 | 0.11% | 8,363,040 |
| 2020-03-05 | 2020-03-03 | 0.388 | 19,975,040 | +1,909 | 0.11% | 7,744,322 |
| 2020-03-03 | 2020-02-28 | 0.388 | 19,973,131 | -1,907,738 | 0.11% | 7,743,582 |
| 2020-02-28 | 2020-02-26 | 0.414 | 21,880,869 | -1,609,982 | 0.12% | 9,056,402 |
| 2020-02-27 | 2020-02-25 | 0.398 | 23,490,851 | -381,739 | 0.12% | 9,353,548 |
| 2020-02-26 | 2020-02-24 | 0.398 | 23,872,590 | -65,850 | 0.13% | 9,505,548 |
| 2020-02-25 | 2020-02-21 | 0.419 | 23,938,440 | -286,304 | 0.13% | 10,033,440 |
| 2020-02-24 | 2020-02-20 | 0.430 | 24,224,744 | -11,452 | 0.13% | 10,407,276 |
| 2020-02-21 | 2020-02-19 | 0.409 | 24,236,196 | +4,772 | 0.13% | 9,904,284 |
| 2020-02-20 | 2020-02-18 | 0.398 | 24,231,424 | +1,849,523 | 0.13% | 9,648,428 |
| 2020-02-19 | 2020-02-17 | 0.414 | 22,381,901 | +1,566,082 | 0.12% | 9,263,777 |
| 2020-02-18 | 2020-02-14 | 0.409 | 20,815,819 | +1,032,603 | 0.11% | 8,506,524 |
| 2020-02-17 | 2020-02-13 | 0.430 | 19,783,216 | +193,732 | 0.10% | 8,499,136 |
| 2020-02-14 | 2020-02-12 | 0.456 | 19,589,484 | -229,043 | 0.10% | 8,929,071 |
| 2020-02-13 | 2020-02-11 | 0.414 | 19,818,527 | +763,477 | 0.10% | 8,202,807 |
| 2020-02-12 | 2020-02-10 | 0.341 | 19,055,050 | -726,257 | 0.10% | 6,489,145 |
| 2020-02-11 | 2020-02-07 | 0.356 | 19,781,307 | -894,223 | 0.10% | 7,047,384 |
| 2020-02-10 | 2020-02-06 | 0.346 | 20,675,530 | +56,307 | 0.11% | 7,149,318 |
| 2020-02-05 | 2020-02-03 | 0.309 | 20,619,223 | +245,267 | 0.11% | 6,373,652 |
| 2020-02-04 | 2020-01-31 | 0.314 | 20,373,956 | +2,672,169 | 0.11% | 6,404,580 |
| 2020-02-03 | 2020-01-30 | 0.325 | 17,701,787 | +477,173 | 0.09% | 5,750,066 |
| 2020-01-31 | 2020-01-29 | 0.341 | 17,224,614 | +70,622 | 0.09% | 5,865,795 |
| 2020-01-30 | 2020-01-24 | 0.372 | 17,153,992 | -590,740 | 0.09% | 6,380,983 |
| 2020-01-29 | 2020-01-22 | 0.382 | 17,744,732 | +2,132,009 | 0.09% | 6,786,664 |
| 2020-01-23 | 2020-01-21 | 0.388 | 15,612,723 | +95,435 | 0.08% | 6,053,052 |
| 2020-01-22 | 2020-01-20 | 0.409 | 15,517,288 | +286,304 | 0.08% | 6,341,244 |
| 2020-01-21 | 2020-01-17 | 0.414 | 15,230,984 | -1,355,172 | 0.08% | 6,304,042 |
| 2020-01-20 | 2020-01-16 | 0.398 | 16,586,156 | +24,813 | 0.09% | 6,604,248 |
| 2020-01-16 | 2020-01-14 | 0.409 | 16,561,343 | -95,435 | 0.09% | 6,767,904 |
| 2020-01-15 | 2020-01-13 | 0.393 | 16,656,778 | +95,435 | 0.09% | 6,545,100 |
| 2020-01-14 | 2020-01-10 | 0.367 | 16,561,343 | -95,435 | 0.09% | 6,073,760 |
| 2020-01-13 | 2020-01-09 | 0.377 | 16,656,778 | +286,304 | 0.09% | 6,283,296 |
| 2020-01-10 | 2020-01-08 | 0.341 | 16,370,474 | +2,848,724 | 0.09% | 5,574,920 |
| 2020-01-09 | 2020-01-07 | 0.351 | 13,521,750 | -146,970 | 0.07% | 4,746,481 |
| 2020-01-08 | 2020-01-06 | 0.356 | 13,668,720 | +190,870 | 0.07% | 4,869,684 |
| 2020-01-07 | 2020-01-03 | 0.346 | 13,477,850 | +362,651 | 0.07% | 4,660,458 |
| 2020-01-06 | 2020-01-02 | 0.320 | 13,115,199 | +12,407 | 0.07% | 4,191,493 |
| 2020-01-03 | 2019-12-31 | 0.309 | 13,102,792 | -190,870 | 0.07% | 4,050,232 |
| 2019-12-30 | 2019-12-24 | 0.304 | 13,293,662 | -202,321 | 0.07% | 4,039,584 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,495,983 | -90,663 | 0.07% | 4,454,604 |
| 2019-12-18 | 2019-12-16 | 0.314 | 13,586,646 | -499,123 | 0.07% | 4,270,980 |
| 2019-12-17 | 2019-12-13 | 0.293 | 14,085,769 | -95,435 | 0.07% | 4,132,688 |
| 2019-12-13 | 2019-12-11 | 0.267 | 14,181,204 | +4,772 | 0.07% | 3,789,198 |
| 2019-12-11 | 2019-12-09 | 0.272 | 14,176,432 | -95,434 | 0.07% | 3,862,196 |
| 2019-12-10 | 2019-12-06 | 0.267 | 14,271,866 | -381,739 | 0.08% | 3,813,423 |
| 2019-12-04 | 2019-12-02 | 0.236 | 14,653,605 | +403,689 | 0.08% | 3,454,785 |
| 2019-12-03 | 2019-11-29 | 0.240 | 14,249,916 | +95,434 | 0.08% | 3,419,336 |
| 2019-12-02 | 2019-11-28 | 0.242 | 14,154,482 | +190,869 | 0.07% | 3,426,100 |
| 2019-11-28 | 2019-11-26 | 0.257 | 13,963,613 | +202,322 | 0.07% | 3,584,742 |
| 2019-11-27 | 2019-11-25 | 0.240 | 13,761,291 | +95,434 | 0.07% | 3,302,088 |
| 2019-11-25 | 2019-11-21 | 0.249 | 13,665,857 | +190,870 | 0.07% | 3,408,065 |
| 2019-11-20 | 2019-11-18 | 0.283 | 13,474,987 | -5,864,458 | 0.07% | 3,812,292 |
| 2019-10-14 | 2019-10-10 | 0.341 | 19,339,445 | +187,052 | 0.10% | 6,585,995 |
| 2019-10-04 | 2019-10-02 | 0.335 | 19,152,393 | -47,717 | 0.10% | 6,421,952 |
| 2019-10-02 | 2019-09-27 | 0.341 | 19,200,110 | -95,435 | 0.10% | 6,538,545 |
| 2019-09-24 | 2019-09-20 | 0.372 | 19,295,545 | -286,304 | 0.10% | 7,177,603 |
| 2019-09-23 | 2019-09-19 | 0.367 | 19,581,849 | +858,912 | 0.10% | 7,181,510 |
| 2019-09-18 | 2019-09-16 | 0.356 | 18,722,937 | +2,004,127 | 0.10% | 6,670,324 |
| 2019-09-17 | 2019-09-13 | 0.372 | 16,718,810 | -95,435 | 0.09% | 6,219,103 |
| 2019-09-16 | 2019-09-12 | 0.382 | 16,814,245 | +2,910,756 | 0.09% | 6,430,789 |
| 2019-09-09 | 2019-09-05 | 0.330 | 13,903,489 | +2,863 | 0.07% | 4,589,109 |
| 2019-09-06 | 2019-09-04 | 0.330 | 13,900,626 | -170,828 | 0.07% | 4,588,164 |
| 2019-09-02 | 2019-08-29 | 0.314 | 14,071,454 | +17,178 | 0.07% | 4,423,380 |
| 2019-08-28 | 2019-08-26 | 0.320 | 14,054,276 | -477,173 | 0.07% | 4,491,613 |
| 2019-08-23 | 2019-08-21 | 0.341 | 14,531,449 | +477,173 | 0.08% | 4,948,645 |
| 2019-08-22 | 2019-08-20 | 0.325 | 14,054,276 | +31,494 | 0.07% | 4,565,246 |
| 2019-08-20 | 2019-08-16 | 0.320 | 14,022,782 | -28,630 | 0.07% | 4,481,548 |
| 2019-08-16 | 2019-08-14 | 0.335 | 14,051,412 | +128,836 | 0.07% | 4,711,552 |
| 2019-08-15 | 2019-08-13 | 0.346 | 13,922,576 | +95,435 | 0.07% | 4,814,238 |
| 2019-08-13 | 2019-08-09 | 0.393 | 13,827,141 | +286,304 | 0.07% | 5,433,225 |
| 2019-08-08 | 2019-08-06 | 0.409 | 13,540,837 | -89,709 | 0.07% | 5,533,554 |
| 2019-08-07 | 2019-08-05 | 0.414 | 13,630,546 | +94,481 | 0.07% | 5,641,627 |
| 2019-08-06 | 2019-08-02 | 0.435 | 13,536,065 | +95,434 | 0.07% | 5,886,194 |
| 2019-08-05 | 2019-08-01 | 0.456 | 13,440,631 | +190,869 | 0.07% | 6,126,366 |
| 2019-08-02 | 2019-07-31 | 0.472 | 13,249,762 | -477,173 | 0.07% | 6,247,620 |
| 2019-07-30 | 2019-07-26 | 0.482 | 13,726,935 | +410,369 | 0.07% | 6,616,456 |
| 2019-07-25 | 2019-07-23 | 0.466 | 13,316,566 | -62,987 | 0.07% | 6,209,352 |
| 2019-07-23 | 2019-07-19 | 0.466 | 13,379,553 | -66,804 | 0.07% | 6,238,722 |
| 2019-07-16 | 2019-07-12 | 0.477 | 13,446,357 | -334,021 | 0.07% | 6,410,768 |
| 2019-07-10 | 2019-07-08 | 0.451 | 13,780,378 | -191,824 | 0.07% | 6,209,028 |
| 2019-07-09 | 2019-07-05 | 0.456 | 13,972,202 | +191,824 | 0.07% | 6,368,661 |
| 2019-07-04 | 2019-07-02 | 0.456 | 13,780,378 | +156,513 | 0.07% | 6,281,226 |
| 2019-06-27 | 2019-06-25 | 0.445 | 13,623,865 | +238,586 | 0.07% | 6,067,130 |
| 2019-06-25 | 2019-06-21 | 0.451 | 13,385,279 | -95,434 | 0.07% | 6,031,008 |
| 2019-06-19 | 2019-06-17 | 0.445 | 13,480,713 | +668,042 | 0.07% | 6,003,380 |
| 2019-06-18 | 2019-06-14 | 0.461 | 12,812,671 | -22,904 | 0.07% | 5,907,264 |
| 2019-06-17 | 2019-06-13 | 0.466 | 12,835,575 | -190,870 | 0.07% | 5,985,072 |
| 2019-06-13 | 2019-06-11 | 0.482 | 13,026,445 | +439,000 | 0.07% | 6,278,816 |
| 2019-06-12 | 2019-06-10 | 0.524 | 12,587,445 | +22,904 | 0.07% | 6,594,800 |
| 2019-06-11 | 2019-06-06 | 0.513 | 12,564,541 | -1,909 | 0.07% | 6,451,144 |
| 2019-06-10 | 2019-06-05 | 0.534 | 12,566,450 | -345,473 | 0.07% | 6,715,476 |
| 2019-05-31 | 2019-05-29 | 0.482 | 12,911,923 | +95,435 | 0.07% | 6,223,616 |
| 2019-05-28 | 2019-05-24 | 0.492 | 12,816,488 | +152,695 | 0.07% | 6,311,912 |
| 2019-05-23 | 2019-05-21 | 0.503 | 12,663,793 | -69,667 | 0.07% | 6,369,408 |
| 2019-05-22 | 2019-05-20 | 0.498 | 12,733,460 | -47,718 | 0.07% | 6,337,735 |
| 2019-05-20 | 2019-05-16 | 0.545 | 12,781,178 | -41,036 | 0.07% | 6,964,152 |
| 2019-05-14 | 2019-05-09 | 0.519 | 12,822,214 | +12,406 | 0.07% | 6,650,622 |
| 2019-05-10 | 2019-05-08 | 0.534 | 12,809,808 | -47,717 | 0.07% | 6,845,526 |
| 2019-05-08 | 2019-05-06 | 0.534 | 12,857,525 | +105,932 | 0.07% | 6,871,026 |
| 2019-05-07 | 2019-05-03 | 0.576 | 12,751,593 | +47,717 | 0.07% | 7,348,880 |
| 2019-05-03 | 2019-04-30 | 0.587 | 12,703,876 | +7,635 | 0.07% | 7,454,496 |
| 2019-05-02 | 2019-04-29 | 0.566 | 12,696,241 | -190,869 | 0.07% | 7,183,944 |
| 2019-04-30 | 2019-04-26 | 0.555 | 12,887,110 | +241,450 | 0.07% | 7,156,908 |
| 2019-04-29 | 2019-04-25 | 0.576 | 12,645,660 | +95,434 | 0.07% | 7,287,830 |
| 2019-04-24 | 2019-04-18 | 0.608 | 12,550,226 | -37,219 | 0.07% | 7,627,348 |
| 2019-04-15 | 2019-04-11 | 0.608 | 12,587,445 | -229,043 | 0.07% | 7,649,968 |
| 2019-04-12 | 2019-04-10 | 0.629 | 12,816,488 | +118,339 | 0.07% | 8,057,760 |
| 2019-04-10 | 2019-04-08 | 0.650 | 12,698,149 | +238,586 | 0.07% | 8,249,472 |
| 2019-04-09 | 2019-04-04 | 0.629 | 12,459,563 | -237,632 | 0.07% | 7,833,360 |
| 2019-04-08 | 2019-04-03 | 0.608 | 12,697,195 | -495,306 | 0.07% | 7,716,668 |
| 2019-04-04 | 2019-04-02 | 0.639 | 13,192,501 | +250,039 | 0.08% | 8,432,396 |
| 2019-04-02 | 2019-03-29 | 0.576 | 12,942,462 | +238,586 | 0.07% | 7,458,880 |
| 2019-04-01 | 2019-03-28 | 0.597 | 12,703,876 | +95,435 | 0.07% | 7,587,612 |
| 2019-03-28 | 2019-03-26 | 0.608 | 12,608,441 | -4,772 | 0.07% | 7,662,728 |
| 2019-03-27 | 2019-03-25 | 0.608 | 12,613,213 | +95,435 | 0.07% | 7,665,628 |
| 2019-03-22 | 2019-03-20 | 0.639 | 12,517,778 | +57,261 | 0.07% | 8,001,126 |
| 2019-03-19 | 2019-03-15 | 0.650 | 12,460,517 | +208,047 | 0.07% | 8,095,092 |
| 2019-03-18 | 2019-03-14 | 0.692 | 12,252,470 | -19,087 | 0.07% | 8,473,476 |
| 2019-03-15 | 2019-03-13 | 0.681 | 12,271,557 | +34,357 | 0.07% | 8,358,090 |
| 2019-03-14 | 2019-03-12 | 0.671 | 12,237,200 | +219,499 | 0.07% | 8,206,464 |
| 2019-03-13 | 2019-03-11 | 0.681 | 12,017,701 | +243,359 | 0.07% | 8,185,190 |
| 2019-03-12 | 2019-03-08 | 0.660 | 11,774,342 | +572,607 | 0.07% | 7,772,688 |
| 2019-03-11 | 2019-03-07 | 0.692 | 11,201,735 | +1,004,927 | 0.06% | 7,746,816 |
| 2019-03-08 | 2019-03-06 | 0.692 | 10,196,808 | -3,817 | 0.06% | 7,051,836 |
| 2019-03-06 | 2019-03-04 | 0.723 | 10,200,625 | -34,357 | 0.06% | 7,375,134 |
| 2019-03-04 | 2019-02-28 | 0.713 | 10,234,982 | +19,087 | 0.06% | 7,292,728 |
| 2019-03-01 | 2019-02-27 | 0.723 | 10,215,895 | +1,371,396 | 0.06% | 7,386,174 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,844,499 | -1,231,107 | 0.05% | 6,858,024 |
| 2019-02-27 | 2019-02-25 | 0.817 | 10,075,606 | +119,293 | 0.06% | 8,234,928 |
| 2019-02-26 | 2019-02-22 | 0.807 | 9,956,313 | -188,006 | 0.06% | 8,033,102 |
| 2019-02-25 | 2019-02-21 | 0.786 | 10,144,319 | +1,212,974 | 0.06% | 7,972,200 |
| 2019-02-22 | 2019-02-20 | 0.754 | 8,931,345 | +126,928 | 0.05% | 6,738,192 |
| 2019-02-21 | 2019-02-19 | 0.733 | 8,804,417 | +143,152 | 0.05% | 6,457,920 |
| 2019-02-20 | 2019-02-18 | 0.754 | 8,661,265 | -81,119 | 0.05% | 6,534,432 |
| 2019-02-19 | 2019-02-15 | 0.681 | 8,742,384 | -4,772 | 0.05% | 5,954,390 |
| 2019-02-18 | 2019-02-14 | 0.702 | 8,747,156 | -61,078 | 0.05% | 6,140,952 |
| 2019-02-15 | 2019-02-13 | 0.702 | 8,808,234 | -34,357 | 0.05% | 6,183,832 |
| 2019-02-13 | 2019-02-11 | 0.650 | 8,842,591 | -1,021,150 | 0.05% | 5,744,672 |
| 2019-02-12 | 2019-02-08 | 0.671 | 9,863,741 | +89,708 | 0.06% | 6,614,784 |
| 2019-02-11 | 2019-02-04 | 0.702 | 9,774,033 | -66,804 | 0.06% | 6,861,872 |
| 2019-02-08 | 2019-01-31 | 0.650 | 9,840,837 | -1,824,710 | 0.06% | 6,393,192 |
| 2019-02-01 | 2019-01-30 | 0.587 | 11,665,547 | -171,782 | 0.07% | 6,845,216 |
| 2019-01-31 | 2019-01-29 | 0.545 | 11,837,329 | +572,608 | 0.07% | 6,449,872 |
| 2019-01-30 | 2019-01-28 | 0.566 | 11,264,721 | -95,435 | 0.06% | 6,373,944 |
| 2019-01-29 | 2019-01-25 | 0.566 | 11,360,156 | -11,452 | 0.06% | 6,427,944 |
| 2019-01-28 | 2019-01-24 | 0.555 | 11,371,608 | +505,803 | 0.07% | 6,315,268 |
| 2019-01-24 | 2019-01-22 | 0.534 | 10,865,805 | +92,572 | 0.06% | 5,806,656 |
| 2019-01-21 | 2019-01-17 | 0.545 | 10,773,233 | +777,792 | 0.06% | 5,870,072 |
| 2019-01-18 | 2019-01-16 | 0.524 | 9,995,441 | -892,314 | 0.06% | 5,236,800 |
| 2019-01-15 | 2019-01-11 | 0.519 | 10,887,755 | +52,489 | 0.06% | 5,647,257 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,835,266 | +916,173 | 0.06% | 5,620,032 |
| 2019-01-07 | 2019-01-03 | 0.487 | 9,919,093 | +19,087 | 0.06% | 4,833,024 |
| 2019-01-02 | 2018-12-27 | 0.508 | 9,900,006 | -95,435 | 0.06% | 5,031,196 |
| 2018-12-17 | 2018-12-13 | 0.524 | 9,995,441 | -19,087 | 0.06% | 5,236,800 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,014,528 | +95,435 | 0.06% | 5,194,332 |
| 2018-12-12 | 2018-12-10 | 0.534 | 9,919,093 | -26,722 | 0.06% | 5,300,736 |
| 2018-12-11 | 2018-12-07 | 0.534 | 9,945,815 | +95,435 | 0.06% | 5,315,016 |
| 2018-12-10 | 2018-12-06 | 0.545 | 9,850,380 | +95,434 | 0.06% | 5,367,232 |
| 2018-12-06 | 2018-12-04 | 0.587 | 9,754,946 | -46,763 | 0.06% | 5,724,096 |
| 2018-12-05 | 2018-12-03 | 0.576 | 9,801,709 | -4,771 | 0.06% | 5,648,830 |
| 2018-12-04 | 2018-11-30 | 0.566 | 9,806,480 | +113,567 | 0.06% | 5,548,824 |
| 2018-12-03 | 2018-11-29 | 0.587 | 9,692,913 | +118,339 | 0.06% | 5,687,696 |
| 2018-11-30 | 2018-11-28 | 0.597 | 9,574,574 | +462,858 | 0.05% | 5,718,582 |
| 2018-11-22 | 2018-11-20 | 0.566 | 9,111,716 | +95,434 | 0.05% | 5,155,704 |
| 2018-11-21 | 2018-11-19 | 0.566 | 9,016,282 | +43,900 | 0.05% | 5,101,704 |
| 2018-11-16 | 2018-11-14 | 0.545 | 8,972,382 | +237,633 | 0.05% | 4,888,832 |
| 2018-11-14 | 2018-11-12 | 0.608 | 8,734,749 | -26,722 | 0.05% | 5,308,508 |
| 2018-11-13 | 2018-11-09 | 0.587 | 8,761,471 | -19,087 | 0.05% | 5,141,136 |
| 2018-11-08 | 2018-11-06 | 0.608 | 8,780,558 | -725,303 | 0.05% | 5,336,348 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,505,861 | +79,210 | 0.05% | 5,677,542 |
| 2018-11-06 | 2018-11-02 | 0.503 | 9,426,651 | +159,376 | 0.05% | 4,741,248 |
| 2018-10-29 | 2018-10-25 | 0.477 | 9,267,275 | +133,609 | 0.05% | 4,418,323 |
| 2018-10-26 | 2018-10-24 | 0.487 | 9,133,666 | +95,434 | 0.05% | 4,450,329 |
| 2018-10-22 | 2018-10-18 | 0.487 | 9,038,232 | +14,316 | 0.05% | 4,403,829 |
| 2018-10-18 | 2018-10-15 | 0.492 | 9,023,916 | +95,434 | 0.05% | 4,444,132 |
| 2018-10-16 | 2018-10-12 | 0.508 | 8,928,482 | +9,544 | 0.05% | 4,537,466 |
| 2018-10-09 | 2018-10-05 | 0.545 | 8,918,938 | +95,434 | 0.05% | 4,859,712 |
| 2018-10-05 | 2018-10-03 | 0.566 | 8,823,504 | -32,447 | 0.05% | 4,992,624 |
| 2018-09-26 | 2018-09-21 | 0.587 | 8,855,951 | +95,434 | 0.05% | 5,196,576 |
| 2018-09-24 | 2018-09-20 | 0.566 | 8,760,517 | +32,448 | 0.05% | 4,956,984 |
| 2018-09-20 | 2018-09-18 | 0.555 | 8,728,069 | +33,402 | 0.05% | 4,847,168 |
| 2018-09-14 | 2018-09-12 | 0.555 | 8,694,667 | -95,435 | 0.05% | 4,828,618 |
| 2018-09-13 | 2018-09-11 | 0.555 | 8,790,102 | +190,870 | 0.05% | 4,881,618 |
| 2018-09-10 | 2018-09-06 | 0.608 | 8,599,232 | -95,435 | 0.05% | 5,226,148 |
| 2018-09-06 | 2018-09-04 | 0.618 | 8,694,667 | +95,435 | 0.05% | 5,375,254 |
| 2018-09-05 | 2018-09-03 | 0.618 | 8,599,232 | -390,328 | 0.05% | 5,316,254 |
| 2018-08-27 | 2018-08-23 | 0.566 | 8,989,560 | -124,065 | 0.05% | 5,086,584 |
| 2018-08-24 | 2018-08-22 | 0.555 | 9,113,625 | -5,726 | 0.05% | 5,061,288 |
| 2018-08-23 | 2018-08-21 | 0.545 | 9,119,351 | +190,869 | 0.05% | 4,968,912 |
| 2018-08-22 | 2018-08-20 | 0.566 | 8,928,482 | +95,435 | 0.05% | 5,052,024 |
| 2018-08-20 | 2018-08-16 | 0.524 | 8,833,047 | +3,817 | 0.05% | 4,627,800 |
| 2018-08-17 | 2018-08-15 | 0.534 | 8,829,230 | +57,261 | 0.05% | 4,718,316 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,771,969 | +114,522 | 0.05% | 4,871,548 |
| 2018-08-15 | 2018-08-13 | 0.597 | 8,657,447 | +95,434 | 0.05% | 5,170,812 |
| 2018-08-14 | 2018-08-10 | 0.618 | 8,562,013 | +95,435 | 0.05% | 5,293,244 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,466,578 | -133,609 | 0.05% | 5,411,676 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,600,187 | +87,800 | 0.05% | 5,497,076 |
| 2018-07-27 | 2018-07-25 | 0.765 | 8,512,387 | +1,909 | 0.05% | 6,511,308 |
| 2018-07-26 | 2018-07-24 | 0.723 | 8,510,478 | +3,817 | 0.05% | 6,153,144 |
| 2018-07-20 | 2018-07-18 | 0.713 | 8,506,661 | +7,635 | 0.05% | 6,061,248 |
| 2018-07-19 | 2018-07-17 | 0.702 | 8,499,026 | +95,435 | 0.05% | 5,966,752 |
| 2018-07-17 | 2018-07-13 | 0.713 | 8,403,591 | -2,863 | 0.05% | 5,987,808 |
| 2018-07-16 | 2018-07-12 | 0.723 | 8,406,454 | -44,855 | 0.05% | 6,077,934 |
| 2018-07-13 | 2018-07-11 | 0.713 | 8,451,309 | -224,271 | 0.05% | 6,021,808 |
| 2018-07-11 | 2018-07-09 | 0.723 | 8,675,580 | -109,750 | 0.05% | 6,272,514 |
| 2018-07-06 | 2018-07-04 | 0.713 | 8,785,330 | -23,859 | 0.05% | 6,259,808 |
| 2018-07-05 | 2018-07-03 | 0.744 | 8,809,189 | +30,540 | 0.05% | 6,553,726 |
| 2018-07-04 | 2018-06-29 | 0.775 | 8,778,649 | +9,543 | 0.05% | 6,806,964 |
| 2018-06-29 | 2018-06-27 | 0.796 | 8,769,106 | -25,767 | 0.05% | 6,983,336 |
| 2018-06-28 | 2018-06-26 | 0.807 | 8,794,873 | -28,631 | 0.05% | 7,096,012 |
| 2018-06-26 | 2018-06-22 | 0.796 | 8,823,504 | +66,041 | 0.05% | 7,026,656 |
| 2018-06-25 | 2018-06-21 | 0.765 | 8,757,463 | +42,946 | 0.05% | 6,698,772 |
| 2018-06-22 | 2018-06-20 | 0.765 | 8,714,517 | +189,915 | 0.05% | 6,665,922 |
| 2018-06-19 | 2018-06-14 | 0.828 | 8,524,602 | -192,778 | 0.05% | 7,056,596 |
| 2018-06-14 | 2018-06-12 | 0.838 | 8,717,380 | -36,266 | 0.05% | 7,307,520 |
| 2018-06-12 | 2018-06-08 | 0.838 | 8,753,646 | -286,303 | 0.05% | 7,337,920 |
| 2018-06-11 | 2018-06-07 | 0.870 | 9,039,949 | -362,652 | 0.05% | 7,862,092 |
| 2018-06-07 | 2018-06-05 | 0.796 | 9,402,601 | +235,724 | 0.05% | 7,487,824 |
| 2018-06-06 | 2018-06-04 | 0.828 | 9,166,877 | +175,599 | 0.05% | 7,588,266 |
| 2018-06-05 | 2018-06-01 | 0.912 | 8,991,278 | -391,282 | 0.05% | 8,196,618 |
| 2018-06-04 | 2018-05-31 | 0.901 | 9,382,560 | +30,539 | 0.05% | 8,455,004 |
| 2018-06-01 | 2018-05-30 | 0.870 | 9,352,021 | +392,237 | 0.05% | 8,133,502 |
| 2018-05-31 | 2018-05-29 | 0.912 | 8,959,784 | -884,679 | 0.05% | 8,167,908 |
| 2018-05-29 | 2018-05-25 | 0.974 | 9,844,463 | +47,717 | 0.06% | 9,593,322 |
| 2018-05-28 | 2018-05-24 | 0.985 | 9,796,746 | +28,630 | 0.06% | 9,649,476 |
| 2018-05-24 | 2018-05-21 | 1.027 | 9,768,116 | -46,763 | 0.06% | 10,030,692 |
| 2018-05-23 | 2018-05-18 | 0.995 | 9,814,879 | -6,680 | 0.06% | 9,770,180 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,821,559 | +95,435 | 0.06% | 9,776,830 |
| 2018-05-15 | 2018-05-11 | 0.995 | 9,726,124 | -335,930 | 0.05% | 9,681,830 |
| 2018-05-14 | 2018-05-10 | 0.995 | 10,062,054 | -334,976 | 0.06% | 10,016,230 |
| 2018-05-11 | 2018-05-09 | 0.985 | 10,397,030 | +143,152 | 0.06% | 10,240,736 |
| 2018-05-09 | 2018-05-07 | 0.985 | 10,253,878 | -92,571 | 0.06% | 10,099,736 |
| 2018-05-08 | 2018-05-04 | 0.995 | 10,346,449 | +220,454 | 0.06% | 10,299,330 |
| 2018-05-07 | 2018-05-03 | 1.027 | 10,125,995 | +41,036 | 0.06% | 10,398,192 |
| 2018-05-02 | 2018-04-27 | 1.006 | 10,084,959 | +86,846 | 0.06% | 10,144,704 |
| 2018-04-30 | 2018-04-26 | 1.006 | 9,998,113 | -133,609 | 0.06% | 10,057,344 |
| 2018-04-26 | 2018-04-24 | 1.058 | 10,131,722 | +95,435 | 0.06% | 10,722,564 |
| 2018-04-25 | 2018-04-23 | 1.058 | 10,036,287 | +167,011 | 0.06% | 10,621,564 |
| 2018-04-24 | 2018-04-20 | 1.027 | 9,869,276 | +38,174 | 0.06% | 10,134,572 |
| 2018-04-23 | 2018-04-19 | 1.027 | 9,831,102 | -190,870 | 0.06% | 10,095,372 |
| 2018-04-20 | 2018-04-18 | 0.995 | 10,021,972 | +289,167 | 0.06% | 9,976,330 |
| 2018-04-19 | 2018-04-17 | 1.016 | 9,732,805 | -24,813 | 0.05% | 9,892,448 |
| 2018-04-18 | 2018-04-16 | 1.048 | 9,757,618 | +8,589 | 0.05% | 10,224,400 |
| 2018-04-17 | 2018-04-13 | 1.058 | 9,749,029 | +476,219 | 0.05% | 10,317,554 |
| 2018-04-16 | 2018-04-12 | 1.079 | 9,272,810 | -665,179 | 0.05% | 10,007,892 |
| 2018-04-13 | 2018-04-11 | 1.058 | 9,937,989 | +1,439,154 | 0.06% | 10,517,534 |
| 2018-04-12 | 2018-04-10 | 1.058 | 8,498,835 | +17,178 | 0.05% | 8,994,454 |
| 2018-04-11 | 2018-04-09 | 1.037 | 8,481,657 | -18,132 | 0.05% | 8,798,526 |
| 2018-04-09 | 2018-04-04 | 1.006 | 8,499,789 | +5,726 | 0.05% | 8,550,144 |
| 2018-04-06 | 2018-04-03 | 1.037 | 8,494,063 | -38,174 | 0.05% | 8,811,396 |
| 2018-04-04 | 2018-03-29 | 1.016 | 8,532,237 | +193,732 | 0.05% | 8,672,188 |
| 2018-04-03 | 2018-03-28 | 1.027 | 8,338,505 | +33,402 | 0.05% | 8,562,652 |
| 2018-03-29 | 2018-03-27 | 1.069 | 8,305,103 | +95,435 | 0.05% | 8,876,448 |
| 2018-03-28 | 2018-03-26 | 1.079 | 8,209,668 | -353,108 | 0.05% | 8,860,472 |
| 2018-03-27 | 2018-03-23 | 1.006 | 8,562,776 | +502,940 | 0.05% | 8,613,504 |
| 2018-03-26 | 2018-03-22 | 1.069 | 8,059,836 | +403,689 | 0.05% | 8,614,308 |
| 2018-03-23 | 2018-03-21 | 1.100 | 7,656,147 | +444,725 | 0.04% | 8,423,520 |
| 2018-03-22 | 2018-03-20 | 1.111 | 7,211,422 | +386,510 | 0.04% | 8,009,784 |
| 2018-03-21 | 2018-03-19 | 1.153 | 6,824,912 | +203,276 | 0.04% | 7,866,540 |
| 2018-03-20 | 2018-03-16 | 1.195 | 6,621,636 | +596,466 | 0.04% | 7,909,776 |
| 2018-03-19 | 2018-03-15 | 1.236 | 6,025,170 | +208,048 | 0.03% | 7,449,812 |
| 2018-03-16 | 2018-03-14 | 1.257 | 5,817,122 | -224,272 | 0.03% | 7,314,480 |
| 2018-03-14 | 2018-03-12 | 1.278 | 6,041,394 | +38,174 | 0.03% | 7,723,089 |
| 2018-03-12 | 2018-03-08 | 1.236 | 6,003,220 | +147,924 | 0.03% | 7,422,672 |
| 2018-03-09 | 2018-03-07 | 1.268 | 5,855,296 | +95,435 | 0.03% | 7,423,834 |
| 2018-03-06 | 2018-03-02 | 1.299 | 5,759,861 | -23,859 | 0.03% | 7,483,896 |
| 2018-03-05 | 2018-03-01 | 1.268 | 5,783,720 | +114,522 | 0.03% | 7,333,084 |
| 2018-03-02 | 2018-02-28 | 1.299 | 5,669,198 | +324,477 | 0.03% | 7,366,095 |
| 2018-02-28 | 2018-02-26 | 1.320 | 5,344,721 | -16,224 | 0.03% | 7,056,504 |
| 2018-02-27 | 2018-02-23 | 1.362 | 5,360,945 | -19,087 | 0.03% | 7,302,621 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,380,032 | -14,315 | 0.03% | 7,497,743 |
| 2018-02-23 | 2018-02-21 | 1.352 | 5,394,347 | -95,434 | 0.03% | 7,291,596 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,489,781 | +19,087 | 0.03% | 7,017,928 |
| 2018-02-14 | 2018-02-12 | 1.205 | 5,470,694 | +6,680 | 0.03% | 6,592,259 |
| 2018-02-13 | 2018-02-09 | 1.215 | 5,464,014 | +3,817 | 0.03% | 6,641,464 |
| 2018-02-12 | 2018-02-08 | 1.278 | 5,460,197 | +109,750 | 0.03% | 6,980,108 |
| 2018-02-09 | 2018-02-07 | 1.289 | 5,350,447 | -62,987 | 0.03% | 6,895,872 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,413,434 | -3,198,014 | 0.03% | 6,806,880 |
| 2018-02-07 | 2018-02-05 | 1.362 | 8,611,448 | +4,772 | 0.05% | 11,730,420 |
| 2018-02-05 | 2018-02-01 | 1.404 | 8,606,676 | -122,157 | 0.05% | 12,084,656 |
| 2018-02-02 | 2018-01-31 | 1.415 | 8,728,833 | +214,728 | 0.05% | 12,347,641 |
| 2018-02-01 | 2018-01-30 | 1.415 | 8,514,105 | +98,298 | 0.05% | 12,043,891 |
| 2018-01-31 | 2018-01-29 | 1.394 | 8,415,807 | -138,380 | 0.05% | 11,728,472 |
| 2018-01-30 | 2018-01-26 | 1.341 | 8,554,187 | +463,812 | 0.05% | 11,473,152 |
| 2018-01-29 | 2018-01-25 | 1.394 | 8,090,375 | +65,850 | 0.05% | 11,274,942 |
| 2018-01-26 | 2018-01-24 | 1.394 | 8,024,525 | +30,539 | 0.05% | 11,183,172 |
| 2018-01-25 | 2018-01-23 | 1.456 | 7,993,986 | +190,869 | 0.05% | 11,643,196 |
| 2018-01-24 | 2018-01-22 | 1.456 | 7,803,117 | +84,937 | 0.04% | 11,365,196 |
| 2018-01-23 | 2018-01-19 | 1.456 | 7,718,180 | -148,878 | 0.04% | 11,241,486 |
| 2018-01-22 | 2018-01-18 | 1.456 | 7,867,058 | -10,498 | 0.04% | 11,458,326 |
| 2018-01-18 | 2018-01-16 | 1.477 | 7,877,556 | -39,128 | 0.04% | 11,638,704 |
| 2018-01-17 | 2018-01-15 | 1.498 | 7,916,684 | +247,176 | 0.04% | 11,862,422 |
| 2018-01-16 | 2018-01-12 | 1.551 | 7,669,508 | +63,941 | 0.04% | 11,893,872 |
| 2018-01-15 | 2018-01-11 | 1.530 | 7,605,567 | +46,763 | 0.04% | 11,635,324 |
| 2018-01-12 | 2018-01-10 | 1.509 | 7,558,804 | -24,813 | 0.04% | 11,405,376 |
| 2018-01-11 | 2018-01-09 | 1.519 | 7,583,617 | -81,119 | 0.04% | 11,522,280 |
| 2018-01-10 | 2018-01-08 | 1.477 | 7,664,736 | -10,498 | 0.04% | 11,324,273 |
| 2018-01-09 | 2018-01-05 | 1.467 | 7,675,234 | -139,335 | 0.04% | 11,259,360 |
| 2018-01-08 | 2018-01-04 | 1.467 | 7,814,569 | -19,087 | 0.04% | 11,463,760 |
| 2018-01-05 | 2018-01-03 | 1.540 | 7,833,656 | +160,330 | 0.04% | 12,066,348 |
| 2018-01-04 | 2018-01-02 | 1.456 | 7,673,326 | -384,601 | 0.04% | 11,176,157 |
| 2018-01-03 | 2017-12-29 | 1.467 | 8,057,927 | -15,270 | 0.05% | 11,820,760 |
| 2017-12-29 | 2017-12-27 | 1.467 | 8,073,197 | -87,800 | 0.05% | 11,843,160 |
| 2017-12-28 | 2017-12-22 | 1.446 | 8,160,997 | +34,357 | 0.05% | 11,800,933 |
| 2017-12-27 | 2017-12-21 | 1.415 | 8,126,640 | -4,772 | 0.05% | 11,495,790 |
| 2017-12-21 | 2017-12-19 | 1.320 | 8,131,412 | -32,448 | 0.05% | 10,735,704 |
| 2017-12-20 | 2017-12-18 | 1.299 | 8,163,860 | +19,087 | 0.05% | 10,607,457 |
| 2017-12-19 | 2017-12-15 | 1.310 | 8,144,773 | +195,641 | 0.05% | 10,668,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 7,949,132 | +54,398 | 0.04% | 10,578,338 |
| 2017-12-15 | 2017-12-13 | 1.352 | 7,894,734 | -112,613 | 0.04% | 10,671,396 |
| 2017-12-13 | 2017-12-11 | 1.310 | 8,007,347 | +955 | 0.05% | 10,488,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 8,006,392 | -157,468 | 0.05% | 10,570,643 |
| 2017-12-08 | 2017-12-06 | 1.247 | 8,163,860 | -214,727 | 0.05% | 10,179,737 |
| 2017-12-07 | 2017-12-05 | 1.299 | 8,378,587 | +146,014 | 0.05% | 10,886,455 |
| 2017-12-06 | 2017-12-04 | 1.320 | 8,232,573 | -315,888 | 0.05% | 10,869,265 |
| 2017-12-05 | 2017-12-01 | 1.310 | 8,548,461 | +7,635 | 0.05% | 11,196,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 8,540,826 | -796,879 | 0.05% | 11,276,244 |
| 2017-12-01 | 2017-11-29 | 1.362 | 9,337,705 | +245,267 | 0.05% | 12,719,719 |
| 2017-11-30 | 2017-11-28 | 1.383 | 9,092,438 | -666,134 | 0.05% | 12,576,167 |
| 2017-11-29 | 2017-11-27 | 1.331 | 9,758,572 | -170,828 | 0.06% | 12,986,258 |
| 2017-11-28 | 2017-11-24 | 1.488 | 9,929,400 | +20,995 | 0.06% | 14,774,248 |
| 2017-11-27 | 2017-11-23 | 1.488 | 9,908,405 | -309,208 | 0.06% | 14,743,009 |
| 2017-11-24 | 2017-11-22 | 1.488 | 10,217,613 | +99,252 | 0.06% | 15,203,088 |
| 2017-11-23 | 2017-11-21 | 1.498 | 10,118,361 | +50,581 | 0.06% | 15,161,432 |
| 2017-11-22 | 2017-11-20 | 1.561 | 10,067,780 | -584,060 | 0.06% | 15,718,605 |
| 2017-11-21 | 2017-11-17 | 1.477 | 10,651,840 | +123,110 | 0.06% | 15,737,574 |
| 2017-11-20 | 2017-11-16 | 1.572 | 10,528,730 | -42,945 | 0.06% | 16,548,601 |
| 2017-11-17 | 2017-11-15 | 1.530 | 10,571,675 | -1,664,380 | 0.06% | 16,173,004 |
| 2017-11-16 | 2017-11-14 | 1.614 | 12,236,055 | -433,273 | 0.07% | 19,744,956 |
| 2017-11-15 | 2017-11-13 | 1.561 | 12,669,328 | -11,071 | 0.07% | 19,780,346 |
| 2017-11-14 | 2017-11-10 | 1.509 | 12,680,399 | -428,501 | 0.07% | 19,133,281 |
| 2017-11-13 | 2017-11-09 | 1.446 | 13,108,900 | +59,169 | 0.07% | 18,955,680 |
| 2017-11-10 | 2017-11-08 | 1.467 | 13,049,731 | +16,224 | 0.07% | 19,143,601 |
| 2017-11-09 | 2017-11-07 | 1.467 | 13,033,507 | -8,589 | 0.07% | 19,119,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 13,042,096 | +245,267 | 0.07% | 19,269,060 |
| 2017-11-07 | 2017-11-03 | 1.404 | 12,796,829 | -13,361 | 0.07% | 17,968,060 |
| 2017-11-06 | 2017-11-02 | 1.383 | 12,810,190 | -306,345 | 0.07% | 17,718,360 |
| 2017-11-03 | 2017-11-01 | 1.394 | 13,116,535 | -2,138,690 | 0.07% | 18,279,520 |
| 2017-11-02 | 2017-10-31 | 1.404 | 15,255,225 | +89,709 | 0.09% | 21,419,900 |
| 2017-11-01 | 2017-10-30 | 1.383 | 15,165,516 | +539,205 | 0.09% | 20,976,120 |
| 2017-10-31 | 2017-10-27 | 1.404 | 14,626,311 | +322,569 | 0.08% | 20,536,840 |
| 2017-10-30 | 2017-10-26 | 1.394 | 14,303,742 | -493,397 | 0.08% | 19,934,041 |
| 2017-10-27 | 2017-10-25 | 1.320 | 14,797,139 | -918,081 | 0.08% | 19,536,300 |
| 2017-10-26 | 2017-10-24 | 1.278 | 15,715,220 | -247,175 | 0.09% | 20,089,740 |
| 2017-10-25 | 2017-10-23 | 1.310 | 15,962,395 | -307,300 | 0.09% | 20,907,499 |
| 2017-10-24 | 2017-10-20 | 1.278 | 16,269,695 | -3,148,388 | 0.09% | 20,798,560 |
| 2017-10-23 | 2017-10-19 | 1.236 | 19,418,083 | -706,216 | 0.11% | 24,009,460 |
| 2017-10-20 | 2017-10-18 | 1.299 | 20,124,299 | -66,805 | 0.11% | 26,147,879 |
| 2017-10-19 | 2017-10-17 | 1.289 | 20,191,104 | -268,171 | 0.11% | 26,023,110 |
| 2017-10-18 | 2017-10-16 | 1.310 | 20,459,275 | +88,754 | 0.12% | 26,797,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 20,370,521 | +1,652,928 | 0.11% | 25,614,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 18,717,593 | -2,272,298 | 0.11% | 23,143,340 |
| 2017-10-13 | 2017-10-11 | 1.163 | 20,989,891 | -65,850 | 0.12% | 24,413,339 |
| 2017-10-12 | 2017-10-10 | 1.174 | 21,055,741 | +2,785,736 | 0.12% | 24,710,560 |
| 2017-10-11 | 2017-10-09 | 1.142 | 18,270,005 | -377,921 | 0.10% | 20,866,960 |
| 2017-10-10 | 2017-10-06 | 1.184 | 18,647,926 | -1,870,518 | 0.11% | 22,080,200 |
| 2017-10-09 | 2017-10-04 | 1.163 | 20,518,444 | -10,116,071 | 0.12% | 23,865,000 |
| 2017-10-06 | 2017-10-03 | 1.163 | 30,634,515 | -224,271 | 0.17% | 35,631,000 |
| 2017-10-04 | 2017-09-29 | 1.121 | 30,858,786 | +3,817 | 0.17% | 34,598,450 |
| 2017-09-29 | 2017-09-27 | 1.142 | 30,854,969 | -1,417,204 | 0.17% | 35,240,790 |
| 2017-09-28 | 2017-09-26 | 1.058 | 32,272,173 | -477,173 | 0.18% | 34,154,160 |
| 2017-09-27 | 2017-09-25 | 1.037 | 32,749,346 | +1,307,454 | 0.18% | 33,972,840 |
| 2017-09-26 | 2017-09-22 | 1.121 | 31,441,892 | +209,957 | 0.18% | 35,252,220 |
| 2017-09-25 | 2017-09-21 | 1.142 | 31,231,935 | +6,402,709 | 0.18% | 35,671,340 |
| 2017-09-22 | 2017-09-20 | 1.132 | 24,829,226 | +6,673,743 | 0.14% | 28,098,360 |
| 2017-09-21 | 2017-09-19 | 1.142 | 18,155,483 | +2,550,967 | 0.10% | 20,736,160 |
| 2017-09-20 | 2017-09-18 | 1.069 | 15,604,516 | -548,749 | 0.09% | 16,678,020 |
| 2017-09-19 | 2017-09-15 | 1.069 | 16,153,265 | +3,413,697 | 0.09% | 17,264,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 12,739,568 | +288,212 | 0.07% | 13,749,470 |
| 2017-09-15 | 2017-09-13 | 0.943 | 12,451,356 | +131,700 | 0.07% | 11,742,300 |
| 2017-09-14 | 2017-09-12 | 0.933 | 12,319,656 | -209,956 | 0.07% | 11,489,010 |
| 2017-09-13 | 2017-09-11 | 0.933 | 12,529,612 | -66,804 | 0.07% | 11,684,810 |
| 2017-09-12 | 2017-09-08 | 0.933 | 12,596,416 | +133,608 | 0.07% | 11,747,110 |
| 2017-09-08 | 2017-09-06 | 0.912 | 12,462,808 | -49,626 | 0.07% | 11,361,330 |
| 2017-09-06 | 2017-09-04 | 0.922 | 12,512,434 | +62,033 | 0.07% | 11,537,680 |
| 2017-09-05 | 2017-09-01 | 0.912 | 12,450,401 | +95,434 | 0.07% | 11,350,020 |
| 2017-09-04 | 2017-08-31 | 0.922 | 12,354,967 | +113,568 | 0.07% | 11,392,480 |
| 2017-09-01 | 2017-08-30 | 0.943 | 12,241,399 | -115,476 | 0.07% | 11,544,300 |
| 2017-08-30 | 2017-08-28 | 0.922 | 12,356,875 | +95,434 | 0.07% | 11,394,240 |
| 2017-08-29 | 2017-08-25 | 0.933 | 12,261,441 | -191,823 | 0.07% | 11,434,720 |
| 2017-08-28 | 2017-08-24 | 0.954 | 12,453,264 | -95,435 | 0.07% | 11,874,590 |
| 2017-08-24 | 2017-08-21 | 0.954 | 12,548,699 | +171,782 | 0.07% | 11,965,590 |
| 2017-08-22 | 2017-08-18 | 0.985 | 12,376,917 | -19,086 | 0.07% | 12,190,860 |
| 2017-08-21 | 2017-08-17 | 0.943 | 12,396,003 | -7,635 | 0.07% | 11,690,100 |
| 2017-08-18 | 2017-08-16 | 0.954 | 12,403,638 | +1,165,257 | 0.07% | 11,827,270 |
| 2017-08-17 | 2017-08-15 | 0.943 | 11,238,381 | -190,870 | 0.06% | 10,598,400 |
| 2017-08-15 | 2017-08-11 | 0.912 | 11,429,251 | +19,087 | 0.06% | 10,419,120 |
| 2017-08-14 | 2017-08-10 | 0.922 | 11,410,164 | +19,087 | 0.06% | 10,521,280 |
| 2017-08-10 | 2017-08-08 | 0.964 | 11,391,077 | -429,456 | 0.06% | 10,981,120 |
| 2017-08-09 | 2017-08-07 | 0.943 | 11,820,533 | -190,869 | 0.07% | 11,147,400 |
| 2017-08-08 | 2017-08-04 | 0.891 | 12,011,402 | +12,407 | 0.07% | 10,698,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 11,998,995 | -623,189 | 0.07% | 10,812,780 |
| 2017-08-04 | 2017-08-02 | 0.891 | 12,622,184 | +1,097,499 | 0.07% | 11,242,100 |
| 2017-08-02 | 2017-07-31 | 0.870 | 11,524,685 | +812,148 | 0.06% | 10,023,080 |
| 2017-08-01 | 2017-07-28 | 0.891 | 10,712,537 | -935,259 | 0.06% | 9,541,250 |
| 2017-07-28 | 2017-07-26 | 0.922 | 11,647,796 | +49,626 | 0.07% | 10,740,400 |
| 2017-07-27 | 2017-07-25 | 0.912 | 11,598,170 | +130,745 | 0.07% | 10,573,110 |
| 2017-07-26 | 2017-07-24 | 0.985 | 11,467,425 | -878,952 | 0.06% | 11,295,040 |
| 2017-07-25 | 2017-07-21 | 0.974 | 12,346,377 | +3,616,017 | 0.07% | 12,031,410 |
| 2017-07-24 | 2017-07-20 | 0.974 | 8,730,360 | +2,137,736 | 0.05% | 8,507,640 |
| 2017-07-21 | 2017-07-19 | 0.985 | 6,592,624 | -209,956 | 0.04% | 6,493,520 |
| 2017-07-18 | 2017-07-14 | 0.901 | 6,802,580 | -286,304 | 0.04% | 6,130,080 |
| 2017-07-17 | 2017-07-13 | 0.870 | 7,088,884 | -11,452 | 0.04% | 6,165,240 |
| 2017-07-14 | 2017-07-12 | 0.880 | 7,100,336 | -8,589 | 0.04% | 6,249,600 |
| 2017-07-12 | 2017-07-10 | 0.891 | 7,108,925 | +128,837 | 0.04% | 6,331,650 |
| 2017-07-07 | 2017-07-05 | 0.912 | 6,980,088 | -508,667 | 0.04% | 6,363,180 |
| 2017-07-06 | 2017-07-04 | 0.870 | 7,488,755 | +61,078 | 0.04% | 6,513,010 |
| 2017-07-05 | 2017-07-03 | 0.870 | 7,427,677 | -61,078 | 0.04% | 6,459,890 |
| 2017-07-04 | 2017-06-30 | 0.891 | 7,488,755 | +43,900 | 0.04% | 6,669,950 |
| 2017-07-03 | 2017-06-29 | 0.849 | 7,444,855 | +44,854 | 0.04% | 6,318,810 |
| 2017-06-30 | 2017-06-28 | 0.838 | 7,400,001 | +49,626 | 0.04% | 6,203,200 |
| 2017-06-29 | 2017-06-27 | 0.838 | 7,350,375 | +223,317 | 0.04% | 6,161,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 7,127,058 | +189,915 | 0.04% | 6,123,760 |
| 2017-06-27 | 2017-06-23 | 0.796 | 6,937,143 | +95,435 | 0.04% | 5,524,440 |
| 2017-06-22 | 2017-06-20 | 0.775 | 6,841,708 | +190,869 | 0.04% | 5,305,060 |
| 2017-06-21 | 2017-06-19 | 0.786 | 6,650,839 | +27,676 | 0.04% | 5,226,750 |
| 2017-06-20 | 2017-06-16 | 0.765 | 6,623,163 | +868,455 | 0.04% | 5,066,200 |
| 2017-06-19 | 2017-06-15 | 0.765 | 5,754,708 | -61,078 | 0.03% | 4,401,900 |
| 2017-06-15 | 2017-06-13 | 0.786 | 5,815,786 | +172,737 | 0.03% | 4,570,500 |
| 2017-06-13 | 2017-06-09 | 0.796 | 5,643,049 | +95,434 | 0.03% | 4,493,880 |
| 2017-06-12 | 2017-06-08 | 0.838 | 5,547,615 | -17,178 | 0.03% | 4,650,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 5,564,793 | -66,804 | 0.03% | 4,723,110 |
| 2017-06-08 | 2017-06-06 | 0.859 | 5,631,597 | +12,406 | 0.03% | 4,838,820 |
| 2017-06-07 | 2017-06-05 | 0.859 | 5,619,191 | -466,675 | 0.03% | 4,828,160 |
| 2017-06-06 | 2017-06-02 | 0.838 | 6,085,866 | +34,356 | 0.03% | 5,101,600 |
| 2017-06-05 | 2017-06-01 | 0.880 | 6,051,510 | +95,435 | 0.03% | 5,326,440 |
| 2017-06-02 | 2017-05-31 | 0.870 | 5,956,075 | +95,435 | 0.03% | 5,180,030 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,860,640 | +12,406 | 0.03% | 5,158,440 |
| 2017-05-31 | 2017-05-26 | 0.901 | 5,848,234 | +71,576 | 0.03% | 5,270,080 |
| 2017-05-26 | 2017-05-24 | 0.901 | 5,776,658 | +90,663 | 0.03% | 5,205,580 |
| 2017-05-25 | 2017-05-23 | 0.912 | 5,685,995 | -28,630 | 0.03% | 5,183,460 |
| 2017-05-24 | 2017-05-22 | 0.933 | 5,714,625 | +32,447 | 0.03% | 5,329,320 |
| 2017-05-23 | 2017-05-19 | 0.933 | 5,682,178 | -57,260 | 0.03% | 5,299,060 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,739,438 | +19,087 | 0.03% | 5,172,040 |
| 2017-05-15 | 2017-05-11 | 0.995 | 5,720,351 | +17,178 | 0.03% | 5,694,300 |
| 2017-05-11 | 2017-05-09 | 0.985 | 5,703,173 | -54,398 | 0.03% | 5,617,440 |
| 2017-05-05 | 2017-05-02 | 1.006 | 5,757,571 | -169,874 | 0.03% | 5,791,680 |
| 2017-04-28 | 2017-04-26 | 0.985 | 5,927,445 | +2,863 | 0.03% | 5,838,340 |
| 2017-04-27 | 2017-04-25 | 0.995 | 5,924,582 | +91,618 | 0.03% | 5,897,600 |
| 2017-04-26 | 2017-04-24 | 0.985 | 5,832,964 | -14,315 | 0.03% | 5,745,280 |
| 2017-04-25 | 2017-04-21 | 0.985 | 5,847,279 | -9,544 | 0.03% | 5,759,380 |
| 2017-04-24 | 2017-04-20 | 0.995 | 5,856,823 | -47,717 | 0.03% | 5,830,150 |
| 2017-04-21 | 2017-04-19 | 1.006 | 5,904,540 | +95,434 | 0.03% | 5,939,520 |
| 2017-04-20 | 2017-04-18 | 1.016 | 5,809,106 | -181,325 | 0.03% | 5,904,390 |
| 2017-04-18 | 2017-04-12 | 1.027 | 5,990,431 | +115,475 | 0.03% | 6,151,460 |
| 2017-04-12 | 2017-04-10 | 1.048 | 5,874,956 | +25,768 | 0.03% | 6,156,001 |
| 2017-04-07 | 2017-04-05 | 1.079 | 5,849,188 | +19,087 | 0.03% | 6,312,870 |
| 2017-04-05 | 2017-03-31 | 1.079 | 5,830,101 | +3,817 | 0.03% | 6,292,270 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,826,284 | -2,385,865 | 0.03% | 6,105,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 8,212,149 | +477,173 | 0.05% | 8,949,199 |
| 2017-03-20 | 2017-03-16 | 1.111 | 7,734,976 | -83,983 | 0.04% | 8,591,300 |
| 2017-03-17 | 2017-03-15 | 1.090 | 7,818,959 | +1,917,282 | 0.04% | 8,520,720 |
| 2017-03-16 | 2017-03-14 | 1.090 | 5,901,677 | +47,717 | 0.03% | 6,431,360 |
| 2017-03-13 | 2017-03-09 | 1.058 | 5,853,960 | -3,585,479 | 0.03% | 6,195,340 |
| 2017-03-07 | 2017-03-03 | 1.069 | 9,439,439 | +124,065 | 0.05% | 10,088,820 |
| 2017-03-03 | 2017-03-01 | 1.121 | 9,315,374 | -95,434 | 0.05% | 10,444,270 |
| 2017-02-27 | 2017-02-23 | 1.121 | 9,410,808 | -35,311 | 0.05% | 10,551,270 |
| 2017-02-24 | 2017-02-22 | 1.142 | 9,446,119 | +35,311 | 0.05% | 10,788,820 |
| 2017-02-20 | 2017-02-16 | 1.100 | 9,410,808 | -26,722 | 0.05% | 10,354,050 |
| 2017-02-17 | 2017-02-15 | 1.111 | 9,437,530 | -142,198 | 0.05% | 10,482,340 |
| 2017-02-15 | 2017-02-13 | 1.100 | 9,579,728 | +169,874 | 0.05% | 10,539,900 |
| 2017-02-02 | 2017-01-27 | 1.058 | 9,409,854 | -179,417 | 0.05% | 9,958,600 |
| 2017-01-20 | 2017-01-18 | 1.037 | 9,589,271 | -38,174 | 0.05% | 9,947,520 |
| 2017-01-19 | 2017-01-17 | 1.006 | 9,627,445 | -2,863 | 0.05% | 9,684,480 |
| 2017-01-11 | 2017-01-09 | 1.006 | 9,630,308 | +162,239 | 0.05% | 9,687,360 |
| 2017-01-06 | 2017-01-04 | 0.964 | 9,468,069 | +286,304 | 0.05% | 9,127,320 |
| 2017-01-05 | 2017-01-03 | 0.954 | 9,181,765 | +95,434 | 0.05% | 8,755,110 |
| 2017-01-04 | 2016-12-30 | 0.974 | 9,086,331 | +381,739 | 0.05% | 8,854,530 |
| 2016-12-30 | 2016-12-28 | 0.974 | 8,704,592 | +219,499 | 0.05% | 8,482,530 |
| 2016-12-22 | 2016-12-20 | 0.995 | 8,485,093 | +477,174 | 0.05% | 8,446,450 |
| 2016-12-20 | 2016-12-16 | 1.016 | 8,007,919 | +9,543 | 0.05% | 8,139,270 |
| 2016-12-14 | 2016-12-12 | 1.079 | 7,998,376 | -9,543 | 0.05% | 8,632,430 |
| 2016-12-08 | 2016-12-06 | 1.069 | 8,007,919 | +122,156 | 0.05% | 8,558,820 |
| 2016-12-06 | 2016-12-02 | 1.069 | 7,885,763 | +1,909 | 0.04% | 8,428,260 |
| 2016-12-01 | 2016-11-29 | 1.069 | 7,883,854 | -113,568 | 0.04% | 8,426,220 |
| 2016-11-30 | 2016-11-28 | 1.079 | 7,997,422 | +185,144 | 0.05% | 8,631,400 |
| 2016-11-29 | 2016-11-25 | 1.058 | 7,812,278 | +8,589 | 0.04% | 8,267,860 |
| 2016-11-21 | 2016-11-17 | 1.048 | 7,803,689 | -146,015 | 0.04% | 8,177,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 7,949,704 | +95,434 | 0.04% | 8,246,700 |
| 2016-11-16 | 2016-11-14 | 1.027 | 7,854,270 | +122,157 | 0.04% | 8,065,400 |
| 2016-11-14 | 2016-11-10 | 1.069 | 7,732,113 | +146,015 | 0.04% | 8,264,040 |
| 2016-11-11 | 2016-11-09 | 1.069 | 7,586,098 | +1,352,308 | 0.04% | 8,107,980 |
| 2016-11-03 | 2016-11-01 | 1.090 | 6,233,790 | +238,587 | 0.04% | 6,793,280 |
| 2016-11-01 | 2016-10-28 | 1.100 | 5,995,203 | +190,869 | 0.03% | 6,596,100 |
| 2016-10-27 | 2016-10-25 | 1.121 | 5,804,334 | -30,539 | 0.03% | 6,507,740 |
| 2016-10-20 | 2016-10-18 | 1.132 | 5,834,873 | -40,083 | 0.03% | 6,603,120 |
| 2016-10-19 | 2016-10-17 | 1.132 | 5,874,956 | -517,255 | 0.03% | 6,648,481 |
| 2016-10-18 | 2016-10-14 | 1.142 | 6,392,211 | -1,908,693 | 0.04% | 7,300,820 |
| 2016-10-17 | 2016-10-13 | 1.132 | 8,300,904 | +47,718 | 0.05% | 9,393,840 |
| 2016-10-06 | 2016-10-04 | 1.058 | 8,253,186 | -58,216 | 0.05% | 8,734,480 |
| 2016-10-04 | 2016-09-30 | 1.079 | 8,311,402 | +314,935 | 0.05% | 8,970,271 |
| 2016-10-03 | 2016-09-29 | 1.132 | 7,996,467 | -97,344 | 0.05% | 9,049,320 |
| 2016-09-29 | 2016-09-27 | 1.132 | 8,093,811 | +95,435 | 0.05% | 9,159,481 |
| 2016-09-28 | 2016-09-26 | 1.153 | 7,998,376 | -9,543 | 0.05% | 9,219,100 |
| 2016-09-27 | 2016-09-23 | 1.163 | 8,007,919 | +409,414 | 0.05% | 9,314,010 |
| 2016-09-26 | 2016-09-22 | 1.153 | 7,598,505 | +19,087 | 0.04% | 8,758,200 |
| 2016-09-22 | 2016-09-20 | 1.174 | 7,579,418 | +160,330 | 0.04% | 8,895,040 |
| 2016-09-21 | 2016-09-19 | 1.184 | 7,419,088 | +33,402 | 0.04% | 8,784,620 |
| 2016-09-19 | 2016-09-14 | 1.174 | 7,385,686 | +1,915,373 | 0.04% | 8,667,680 |
| 2016-09-15 | 2016-09-13 | 1.195 | 5,470,313 | +1,909 | 0.03% | 6,534,480 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,468,404 | -60,124 | 0.03% | 6,532,200 |
| 2016-09-13 | 2016-09-09 | 1.247 | 5,528,528 | -65,850 | 0.03% | 6,893,670 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,594,378 | +89,709 | 0.03% | 6,975,780 |
| 2016-09-09 | 2016-09-07 | 1.163 | 5,504,669 | +1,909 | 0.03% | 6,402,480 |
| 2016-09-07 | 2016-09-05 | 1.163 | 5,502,760 | +40,082 | 0.03% | 6,400,259 |
| 2016-09-05 | 2016-09-01 | 1.132 | 5,462,678 | +95,435 | 0.03% | 6,181,920 |
| 2016-09-01 | 2016-08-30 | 1.184 | 5,367,243 | -407,506 | 0.03% | 6,355,120 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,774,749 | +95,434 | 0.03% | 6,777,120 |
| 2016-08-25 | 2016-08-23 | 1.226 | 5,679,315 | -230,951 | 0.03% | 6,962,671 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,910,266 | -85,891 | 0.03% | 7,183,880 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,996,157 | +192,777 | 0.03% | 6,911,299 |
| 2016-08-16 | 2016-08-12 | 1.153 | 5,803,380 | -101,160 | 0.03% | 6,689,101 |
| 2016-08-15 | 2016-08-11 | 1.142 | 5,904,540 | +20,041 | 0.03% | 6,743,830 |
| 2016-08-12 | 2016-08-10 | 1.121 | 5,884,499 | -18,133 | 0.03% | 6,597,620 |
| 2016-08-11 | 2016-08-09 | 1.142 | 5,902,632 | -28,630 | 0.03% | 6,741,650 |
| 2016-08-09 | 2016-08-05 | 1.111 | 5,931,262 | +469,538 | 0.03% | 6,587,900 |
| 2016-08-05 | 2016-08-03 | 1.111 | 5,461,724 | +41,037 | 0.03% | 6,066,380 |
| 2016-08-03 | 2016-07-29 | 1.111 | 5,420,687 | +190,870 | 0.03% | 6,020,800 |
| 2016-07-26 | 2016-07-22 | 1.121 | 5,229,817 | +24,813 | 0.03% | 5,863,599 |
| 2016-07-25 | 2016-07-21 | 1.163 | 5,205,004 | +66,804 | 0.03% | 6,053,939 |
| 2016-07-20 | 2016-07-18 | 1.121 | 5,138,200 | +85,891 | 0.03% | 5,760,880 |
| 2016-07-15 | 2016-07-13 | 1.142 | 5,052,309 | +6,680 | 0.03% | 5,770,460 |
| 2016-07-13 | 2016-07-11 | 1.205 | 5,045,629 | -5,726 | 0.03% | 6,080,050 |
| 2016-07-11 | 2016-07-07 | 1.174 | 5,051,355 | -103,069 | 0.03% | 5,928,160 |
| 2016-07-08 | 2016-07-06 | 1.174 | 5,154,424 | -4,772 | 0.03% | 6,049,120 |
| 2016-07-06 | 2016-07-04 | 1.100 | 5,159,196 | -4,772 | 0.03% | 5,676,300 |
| 2016-07-05 | 2016-06-30 | 1.058 | 5,163,968 | -342,610 | 0.03% | 5,465,110 |
| 2016-06-27 | 2016-06-23 | 1.058 | 5,506,578 | +20,041 | 0.03% | 5,827,700 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,486,537 | -2,863 | 0.03% | 5,921,470 |
| 2016-06-23 | 2016-06-21 | 1.069 | 5,489,400 | -17,178 | 0.03% | 5,867,040 |
| 2016-06-21 | 2016-06-17 | 1.058 | 5,506,578 | +59,170 | 0.03% | 5,827,700 |
| 2016-06-20 | 2016-06-16 | 1.048 | 5,447,408 | +95,434 | 0.03% | 5,708,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 5,351,974 | +15,270 | 0.03% | 5,664,080 |
| 2016-06-10 | 2016-06-07 | 1.153 | 5,336,704 | +175,599 | 0.03% | 6,151,200 |
| 2016-06-02 | 2016-05-31 | 1.163 | 5,161,105 | +19,087 | 0.03% | 6,002,881 |
| 2016-05-27 | 2016-05-25 | 1.174 | 5,142,018 | +54,398 | 0.03% | 6,034,560 |
| 2016-05-26 | 2016-05-24 | 1.195 | 5,087,620 | +18,133 | 0.03% | 6,077,340 |
| 2016-05-18 | 2016-05-16 | 1.142 | 5,069,487 | +3,817 | 0.03% | 5,790,080 |
| 2016-05-11 | 2016-05-09 | 1.205 | 5,065,670 | -8,589 | 0.03% | 6,104,200 |
| 2016-05-06 | 2016-05-04 | 1.195 | 5,074,259 | -18,133 | 0.03% | 6,061,380 |
| 2016-05-05 | 2016-05-03 | 1.184 | 5,092,392 | -40,082 | 0.03% | 6,029,680 |
| 2016-05-03 | 2016-04-28 | 1.236 | 5,132,474 | -95,435 | 0.03% | 6,346,040 |
| 2016-04-28 | 2016-04-26 | 1.236 | 5,227,909 | -58,215 | 0.03% | 6,464,040 |
| 2016-04-14 | 2016-04-12 | 1.299 | 5,286,124 | +57,261 | 0.03% | 6,868,360 |
| 2016-04-13 | 2016-04-11 | 1.257 | 5,228,863 | +15,269 | 0.03% | 6,574,800 |
| 2016-04-12 | 2016-04-08 | 1.247 | 5,213,594 | -10,497 | 0.03% | 6,500,971 |
| 2016-04-11 | 2016-04-07 | 1.268 | 5,224,091 | -10,498 | 0.03% | 6,623,540 |
| 2016-04-08 | 2016-04-06 | 1.257 | 5,234,589 | +66,804 | 0.03% | 6,582,000 |
| 2016-04-07 | 2016-04-05 | 1.278 | 5,167,785 | +81,119 | 0.03% | 6,606,300 |
| 2016-04-01 | 2016-03-30 | 1.320 | 5,086,666 | -113,567 | 0.03% | 6,715,801 |
| 2016-03-31 | 2016-03-29 | 1.310 | 5,200,233 | -106,887 | 0.03% | 6,811,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 5,307,120 | +64,896 | 0.03% | 7,062,471 |
| 2016-03-22 | 2016-03-18 | 1.425 | 5,242,224 | -105,932 | 0.03% | 7,470,480 |
| 2016-03-16 | 2016-03-14 | 1.341 | 5,348,156 | -37,220 | 0.03% | 7,173,119 |
| 2016-03-15 | 2016-03-11 | 1.352 | 5,385,376 | +18,133 | 0.03% | 7,279,470 |
| 2016-03-14 | 2016-03-10 | 1.341 | 5,367,243 | -47,718 | 0.03% | 7,198,720 |
| 2016-03-11 | 2016-03-09 | 1.310 | 5,414,961 | -159,375 | 0.03% | 7,092,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 5,574,336 | +106,886 | 0.03% | 7,476,479 |
| 2016-03-09 | 2016-03-07 | 1.331 | 5,467,450 | -95,434 | 0.03% | 7,275,830 |
| 2016-03-08 | 2016-03-04 | 1.278 | 5,562,884 | -400,826 | 0.03% | 7,111,380 |
| 2016-03-07 | 2016-03-03 | 1.226 | 5,963,710 | +19,087 | 0.03% | 7,311,330 |
| 2016-03-04 | 2016-03-02 | 1.236 | 5,944,623 | -70,621 | 0.03% | 7,350,220 |
| 2016-03-01 | 2016-02-26 | 1.236 | 6,015,244 | +95,434 | 0.03% | 7,437,539 |
| 2016-02-29 | 2016-02-25 | 1.215 | 5,919,810 | -381,738 | 0.03% | 7,195,480 |
| 2016-02-26 | 2016-02-24 | 1.247 | 6,301,548 | -95,435 | 0.04% | 7,857,570 |
| 2016-02-22 | 2016-02-18 | 1.184 | 6,396,983 | +95,435 | 0.04% | 7,574,390 |
| 2016-02-19 | 2016-02-17 | 1.111 | 6,301,548 | +23,858 | 0.04% | 6,999,180 |
| 2016-02-16 | 2016-02-12 | 1.058 | 6,277,690 | -95,434 | 0.04% | 6,643,780 |
| 2016-02-05 | 2016-02-03 | 1.016 | 6,373,124 | +98,297 | 0.04% | 6,477,660 |
| 2016-02-03 | 2016-02-01 | 1.048 | 6,274,827 | -191,823 | 0.04% | 6,575,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 6,466,650 | -13,361 | 0.04% | 6,708,240 |
| 2016-02-01 | 2016-01-28 | 0.974 | 6,480,011 | +104,978 | 0.04% | 6,314,700 |
| 2016-01-27 | 2016-01-25 | 1.037 | 6,375,033 | +118,339 | 0.04% | 6,613,200 |
| 2016-01-25 | 2016-01-21 | 0.995 | 6,256,694 | +25,767 | 0.04% | 6,228,200 |
| 2016-01-20 | 2016-01-18 | 1.079 | 6,230,927 | +254,811 | 0.04% | 6,724,870 |
| 2016-01-19 | 2016-01-15 | 1.142 | 5,976,116 | -74,439 | 0.04% | 6,825,580 |
| 2016-01-18 | 2016-01-14 | 1.184 | 6,050,555 | -61,078 | 0.04% | 7,164,200 |
| 2016-01-15 | 2016-01-13 | 1.174 | 6,111,633 | +135,517 | 0.04% | 7,172,480 |
| 2016-01-13 | 2016-01-11 | 1.121 | 5,976,116 | -588,832 | 0.04% | 6,700,340 |
| 2016-01-12 | 2016-01-08 | 1.174 | 6,564,948 | -504,849 | 0.04% | 7,704,480 |
| 2016-01-11 | 2016-01-07 | 1.163 | 7,069,797 | +13,361 | 0.05% | 8,222,880 |
| 2016-01-08 | 2016-01-06 | 1.205 | 7,056,436 | +13,361 | 0.05% | 8,503,100 |
| 2016-01-07 | 2016-01-05 | 1.205 | 7,043,075 | +715,759 | 0.05% | 8,487,000 |
| 2016-01-06 | 2016-01-04 | 1.184 | 6,327,316 | -239,541 | 0.04% | 7,491,900 |
| 2016-01-04 | 2015-12-29 | 1.215 | 6,566,857 | +7,635 | 0.04% | 7,981,961 |
| 2015-12-30 | 2015-12-28 | 1.247 | 6,559,222 | -34,356 | 0.04% | 8,179,458 |
| 2015-12-29 | 2015-12-24 | 1.236 | 6,593,578 | +7,618 | 0.04% | 8,152,620 |
| 2015-12-23 | 2015-12-21 | 1.429 | 6,585,960 | +57,722 | 0.04% | 9,413,611 |
| 2015-12-22 | 2015-12-18 | 1.429 | 6,528,238 | +401,657 | 0.04% | 9,331,106 |
| 2015-12-21 | 2015-12-17 | 1.531 | 6,126,581 | -137,518 | 0.04% | 9,382,500 |
| 2015-12-18 | 2015-12-16 | 1.407 | 6,264,099 | -22,919 | 0.05% | 8,811,440 |
| 2015-12-15 | 2015-12-11 | 1.509 | 6,287,018 | -132,229 | 0.05% | 9,485,560 |
| 2015-12-11 | 2015-12-09 | 1.611 | 6,419,247 | -7,052 | 0.05% | 10,340,441 |
| 2015-12-10 | 2015-12-08 | 1.622 | 6,426,299 | +7,052 | 0.05% | 10,424,700 |
| 2015-12-09 | 2015-12-07 | 1.634 | 6,419,247 | -10,578 | 0.05% | 10,486,081 |
| 2015-12-08 | 2015-12-04 | 1.656 | 6,429,825 | +15,868 | 0.05% | 10,649,240 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,413,957 | +20,275 | 0.05% | 10,695,719 |
| 2015-12-03 | 2015-12-01 | 1.634 | 6,393,682 | +192,171 | 0.05% | 10,444,319 |
| 2015-12-02 | 2015-11-30 | 1.668 | 6,201,511 | -70,521 | 0.05% | 10,341,451 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,272,032 | +60,825 | 0.05% | 10,743,649 |
| 2015-11-30 | 2015-11-26 | 1.770 | 6,211,207 | +26,445 | 0.05% | 10,991,759 |
| 2015-11-27 | 2015-11-25 | 1.804 | 6,184,762 | +44,076 | 0.05% | 11,155,441 |
| 2015-11-26 | 2015-11-24 | 1.826 | 6,140,686 | +52,892 | 0.04% | 11,215,261 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,087,794 | +61,706 | 0.04% | 11,256,780 |
| 2015-11-20 | 2015-11-18 | 1.724 | 6,026,088 | +77,574 | 0.04% | 10,390,721 |
| 2015-11-18 | 2015-11-16 | 1.747 | 5,948,514 | +176,305 | 0.04% | 10,391,921 |
| 2015-11-17 | 2015-11-13 | 1.781 | 5,772,209 | +44,076 | 0.04% | 10,280,360 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,728,133 | +3,526 | 0.04% | 10,461,780 |
| 2015-11-13 | 2015-11-11 | 1.781 | 5,724,607 | +83,745 | 0.04% | 10,195,580 |
| 2015-11-12 | 2015-11-10 | 1.838 | 5,640,862 | +618,828 | 0.04% | 10,366,379 |
| 2015-11-11 | 2015-11-09 | 1.849 | 5,022,034 | +29,091 | 0.04% | 9,286,111 |
| 2015-11-10 | 2015-11-06 | 1.849 | 4,992,943 | +252,115 | 0.04% | 9,232,320 |
| 2015-11-09 | 2015-11-05 | 1.838 | 4,740,828 | +14,986 | 0.03% | 8,712,360 |
| 2015-11-06 | 2015-11-04 | 1.951 | 4,725,842 | +299,718 | 0.03% | 9,220,920 |
| 2015-11-05 | 2015-11-03 | 1.928 | 4,426,124 | +75,811 | 0.03% | 8,535,699 |
| 2015-11-04 | 2015-11-02 | 1.906 | 4,350,313 | +9,696 | 0.03% | 8,290,799 |
| 2015-11-03 | 2015-10-30 | 1.826 | 4,340,617 | +11,460 | 0.03% | 7,927,641 |
| 2015-11-02 | 2015-10-29 | 1.826 | 4,329,157 | +26,446 | 0.03% | 7,906,710 |
| 2015-10-30 | 2015-10-28 | 1.860 | 4,302,711 | +35,261 | 0.03% | 8,004,840 |
| 2015-10-29 | 2015-10-27 | 1.883 | 4,267,450 | +63,469 | 0.03% | 8,036,059 |
| 2015-10-28 | 2015-10-26 | 1.906 | 4,203,981 | -370,239 | 0.03% | 8,011,921 |
| 2015-10-27 | 2015-10-23 | 1.951 | 4,574,220 | -8,815 | 0.03% | 8,925,080 |
| 2015-10-22 | 2015-10-19 | 2.019 | 4,583,035 | +17,630 | 0.03% | 9,254,219 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,565,405 | +44,076 | 0.03% | 9,115,040 |
| 2015-10-19 | 2015-10-15 | 2.042 | 4,521,329 | -484,837 | 0.03% | 9,232,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,006,166 | -105,783 | 0.04% | 9,938,250 |
| 2015-10-14 | 2015-10-12 | 1.894 | 5,111,949 | -17,630 | 0.04% | 9,684,330 |
| 2015-10-13 | 2015-10-09 | 1.860 | 5,129,579 | -7,052 | 0.04% | 9,543,160 |
| 2015-10-12 | 2015-10-08 | 1.838 | 5,136,631 | -617,066 | 0.04% | 9,439,739 |
| 2015-10-09 | 2015-10-07 | 1.883 | 5,753,697 | +23,801 | 0.04% | 10,834,820 |
| 2015-10-08 | 2015-10-06 | 1.860 | 5,729,896 | -52,010 | 0.04% | 10,660,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,781,906 | -75,811 | 0.04% | 10,625,580 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,857,717 | +17,631 | 0.04% | 9,901,050 |
| 2015-09-30 | 2015-09-25 | 1.736 | 5,840,086 | +44,076 | 0.04% | 10,136,249 |
| 2015-09-29 | 2015-09-24 | 1.690 | 5,796,010 | -5,289 | 0.04% | 9,796,750 |
| 2015-09-25 | 2015-09-23 | 1.713 | 5,801,299 | -16,749 | 0.04% | 9,937,309 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,818,048 | -137,518 | 0.04% | 10,427,999 |
| 2015-09-23 | 2015-09-21 | 1.668 | 5,955,566 | -30,853 | 0.04% | 9,931,320 |
| 2015-09-21 | 2015-09-17 | 1.622 | 5,986,419 | +50,247 | 0.04% | 9,711,130 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,936,172 | +37,905 | 0.04% | 9,629,620 |
| 2015-09-17 | 2015-09-15 | 1.577 | 5,898,267 | -41,431 | 0.04% | 9,300,490 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,939,698 | -161,319 | 0.04% | 9,500,579 |
| 2015-09-15 | 2015-09-11 | 1.543 | 6,101,017 | +7,934 | 0.04% | 9,412,560 |
| 2015-09-14 | 2015-09-10 | 1.577 | 6,093,083 | +47,602 | 0.04% | 9,607,680 |
| 2015-09-11 | 2015-09-09 | 1.611 | 6,045,481 | -58,181 | 0.04% | 9,738,360 |
| 2015-09-10 | 2015-09-08 | 1.452 | 6,103,662 | +29,972 | 0.04% | 8,862,721 |
| 2015-09-09 | 2015-09-07 | 1.339 | 6,073,690 | +35,261 | 0.04% | 8,130,200 |
| 2015-09-07 | 2015-09-02 | 1.384 | 6,038,429 | +34,379 | 0.04% | 8,357,000 |
| 2015-09-04 | 2015-09-01 | 1.418 | 6,004,050 | +3,527 | 0.04% | 8,513,751 |
| 2015-09-02 | 2015-08-31 | 1.407 | 6,000,523 | -24,683 | 0.04% | 8,440,679 |
| 2015-09-01 | 2015-08-28 | 1.565 | 6,025,206 | -7,934 | 0.04% | 9,432,300 |
| 2015-08-31 | 2015-08-27 | 1.475 | 6,033,140 | +26,446 | 0.04% | 8,897,200 |
| 2015-08-28 | 2015-08-26 | 1.361 | 6,006,694 | +26,446 | 0.04% | 8,176,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 5,980,248 | +158,674 | 0.04% | 8,276,479 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,821,574 | -16,749 | 0.04% | 7,858,759 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,838,323 | +418,723 | 0.04% | 8,609,900 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,419,600 | -30,853 | 0.04% | 8,422,760 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,450,453 | +141,043 | 0.04% | 9,150,839 |
| 2015-08-19 | 2015-08-17 | 1.758 | 5,309,410 | +26,446 | 0.04% | 9,335,650 |
| 2015-08-17 | 2015-08-13 | 1.792 | 5,282,964 | -44,076 | 0.04% | 9,468,940 |
| 2015-08-14 | 2015-08-12 | 1.758 | 5,327,040 | +39,668 | 0.04% | 9,366,650 |
| 2015-08-12 | 2015-08-10 | 1.826 | 5,287,372 | +30,854 | 0.04% | 9,656,780 |
| 2015-08-11 | 2015-08-07 | 1.804 | 5,256,518 | -45,840 | 0.04% | 9,481,169 |
| 2015-08-10 | 2015-08-06 | 1.815 | 5,302,358 | +26,446 | 0.04% | 9,624,001 |
| 2015-08-07 | 2015-08-05 | 1.747 | 5,275,912 | -35,261 | 0.04% | 9,216,900 |
| 2015-08-06 | 2015-08-04 | 1.690 | 5,311,173 | +509,520 | 0.04% | 8,977,250 |
| 2015-08-04 | 2015-07-31 | 1.781 | 4,801,653 | -70,522 | 0.04% | 8,551,790 |
| 2015-08-03 | 2015-07-30 | 1.792 | 4,872,175 | +70,522 | 0.04% | 8,732,661 |
| 2015-07-31 | 2015-07-29 | 1.860 | 4,801,653 | -44,076 | 0.04% | 8,933,080 |
| 2015-07-30 | 2015-07-28 | 1.838 | 4,845,729 | -863,892 | 0.04% | 8,905,140 |
| 2015-07-29 | 2015-07-27 | 1.804 | 5,709,621 | +22,920 | 0.04% | 10,298,430 |
| 2015-07-28 | 2015-07-24 | 1.917 | 5,686,701 | -62,589 | 0.04% | 10,902,189 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,749,290 | +929,125 | 0.04% | 11,022,181 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,820,165 | -159,555 | 0.04% | 9,623,680 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,979,720 | -427,539 | 0.04% | 9,998,729 |
| 2015-07-22 | 2015-07-20 | 1.951 | 5,407,259 | +5,289 | 0.04% | 10,550,480 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,401,970 | +132,229 | 0.04% | 10,478,881 |
| 2015-07-20 | 2015-07-16 | 1.804 | 5,269,741 | +147,214 | 0.04% | 9,505,019 |
| 2015-07-17 | 2015-07-15 | 1.826 | 5,122,527 | -206,276 | 0.04% | 9,355,710 |
| 2015-07-16 | 2015-07-14 | 1.894 | 5,328,803 | -228,315 | 0.04% | 10,095,149 |
| 2015-07-15 | 2015-07-13 | 1.860 | 5,557,118 | -204,513 | 0.04% | 10,338,561 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,761,631 | +252,997 | 0.04% | 10,196,160 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,508,634 | -283,850 | 0.04% | 9,810,930 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,792,484 | +35,261 | 0.04% | 8,542,300 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,757,223 | +237,129 | 0.04% | 9,274,020 |
| 2015-07-08 | 2015-07-06 | 1.770 | 5,520,094 | +39,669 | 0.04% | 9,768,721 |
| 2015-07-07 | 2015-07-03 | 1.917 | 5,480,425 | -29,972 | 0.04% | 10,506,730 |
| 2015-07-06 | 2015-07-02 | 1.963 | 5,510,397 | +343,794 | 0.04% | 10,814,230 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,166,603 | +22,038 | 0.04% | 10,491,190 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,144,565 | +37,024 | 0.04% | 9,862,840 |
| 2015-06-30 | 2015-06-26 | 2.065 | 5,107,541 | -389,633 | 0.04% | 10,545,080 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,497,174 | -37,024 | 0.04% | 11,910,760 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,534,198 | +95,204 | 0.04% | 12,179,320 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,438,994 | +220,381 | 0.04% | 11,723,001 |
| 2015-06-23 | 2015-06-19 | 2.110 | 5,218,613 | +7,934 | 0.04% | 11,011,200 |
| 2015-06-19 | 2015-06-17 | 2.155 | 5,210,679 | +17,630 | 0.04% | 11,230,899 |
| 2015-06-18 | 2015-06-16 | 2.087 | 5,193,049 | -7,934 | 0.04% | 10,839,440 |
| 2015-06-17 | 2015-06-15 | 2.167 | 5,200,983 | +248,590 | 0.04% | 11,269,001 |
| 2015-06-16 | 2015-06-12 | 2.201 | 4,952,393 | +59,062 | 0.04% | 10,898,919 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,893,331 | +4,407 | 0.04% | 10,713,430 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,888,924 | +229,196 | 0.04% | 10,592,861 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,659,728 | +17,631 | 0.03% | 10,572,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,642,097 | -73,167 | 0.03% | 10,531,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,715,264 | -8,815 | 0.03% | 10,911,961 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,724,079 | -1,252,643 | 0.03% | 11,039,540 |
| 2015-06-04 | 2015-06-02 | 2.371 | 5,976,722 | +70,521 | 0.04% | 14,170,199 |
| 2015-06-03 | 2015-06-01 | 2.439 | 5,906,201 | -345,556 | 0.04% | 14,405,001 |
| 2015-06-02 | 2015-05-29 | 2.348 | 6,251,757 | -38,787 | 0.05% | 14,680,439 |
| 2015-06-01 | 2015-05-28 | 2.394 | 6,290,544 | +126,057 | 0.05% | 15,056,959 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,164,487 | -35,261 | 0.05% | 15,034,951 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,199,748 | -835,683 | 0.05% | 15,331,941 |
| 2015-05-27 | 2015-05-22 | 2.416 | 7,035,431 | -1,754,230 | 0.05% | 16,999,530 |
| 2015-05-26 | 2015-05-21 | 2.394 | 8,789,661 | +1,255,288 | 0.06% | 21,038,811 |
| 2015-05-22 | 2015-05-20 | 2.462 | 7,534,373 | +2,645 | 0.06% | 18,546,991 |
| 2015-05-21 | 2015-05-19 | 2.518 | 7,531,728 | +438,998 | 0.06% | 18,967,680 |
| 2015-05-20 | 2015-05-18 | 2.462 | 7,092,730 | +255,642 | 0.05% | 17,459,821 |
| 2015-05-19 | 2015-05-15 | 2.473 | 6,837,088 | -305,889 | 0.05% | 16,908,079 |
| 2015-05-18 | 2015-05-14 | 2.473 | 7,142,977 | -875,351 | 0.05% | 17,664,541 |
| 2015-05-15 | 2015-05-13 | 2.575 | 8,018,328 | +167,489 | 0.06% | 20,647,919 |
| 2015-05-14 | 2015-05-12 | 2.484 | 7,850,839 | -55,536 | 0.06% | 19,504,140 |
| 2015-05-13 | 2015-05-11 | 2.598 | 7,906,375 | -109,309 | 0.06% | 20,539,010 |
| 2015-05-12 | 2015-05-08 | 2.507 | 8,015,684 | -80,218 | 0.06% | 20,095,530 |
| 2015-05-11 | 2015-05-07 | 2.394 | 8,095,902 | -14,105 | 0.06% | 19,378,239 |
| 2015-05-08 | 2015-05-06 | 2.484 | 8,110,007 | -386,988 | 0.06% | 20,148,001 |
| 2015-05-07 | 2015-05-05 | 2.643 | 8,496,995 | +75,811 | 0.06% | 22,458,870 |
| 2015-05-06 | 2015-05-04 | 2.666 | 8,421,184 | +61,706 | 0.06% | 22,449,550 |
| 2015-05-05 | 2015-04-30 | 2.666 | 8,359,478 | -68,758 | 0.06% | 22,285,051 |
| 2015-05-04 | 2015-04-29 | 2.654 | 8,428,236 | -260,049 | 0.06% | 22,372,739 |
| 2015-04-30 | 2015-04-28 | 2.700 | 8,688,285 | +4,407 | 0.06% | 23,457,279 |
| 2015-04-29 | 2015-04-27 | 2.757 | 8,683,878 | -1,107,192 | 0.06% | 23,937,930 |
| 2015-04-28 | 2015-04-24 | 2.689 | 9,791,070 | +1,408,673 | 0.07% | 26,323,590 |
| 2015-04-27 | 2015-04-23 | 2.757 | 8,382,397 | -31,735 | 0.06% | 23,106,870 |
| 2015-04-24 | 2015-04-22 | 2.802 | 8,414,132 | -118,124 | 0.06% | 23,576,150 |
| 2015-04-23 | 2015-04-21 | 2.768 | 8,532,256 | +425,775 | 0.06% | 23,616,760 |
| 2015-04-22 | 2015-04-20 | 2.723 | 8,106,481 | -856,839 | 0.06% | 22,070,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 8,963,320 | -306,770 | 0.07% | 26,436,799 |
| 2015-04-20 | 2015-04-16 | 2.949 | 9,270,090 | -989,950 | 0.07% | 27,341,599 |
| 2015-04-17 | 2015-04-15 | 2.881 | 10,260,040 | +21,157 | 0.08% | 29,563,060 |
| 2015-04-16 | 2015-04-14 | 2.881 | 10,238,883 | +196,579 | 0.07% | 29,502,099 |
| 2015-04-15 | 2015-04-13 | 3.018 | 10,042,304 | +1,262,340 | 0.07% | 30,302,720 |
| 2015-04-14 | 2015-04-10 | 2.791 | 8,779,964 | +184,238 | 0.06% | 24,501,601 |
| 2015-04-13 | 2015-04-09 | 2.723 | 8,595,726 | +1,036,671 | 0.06% | 23,402,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 7,559,055 | +246,826 | 0.06% | 19,722,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 7,312,229 | -396,685 | 0.05% | 18,000,150 |
| 2015-04-08 | 2015-04-01 | 2.348 | 7,708,914 | -52,891 | 0.06% | 18,102,150 |
| 2015-04-02 | 2015-03-31 | 2.326 | 7,761,805 | -34,380 | 0.06% | 18,050,249 |
| 2015-04-01 | 2015-03-30 | 2.394 | 7,796,185 | +66,114 | 0.06% | 18,660,841 |
| 2015-03-31 | 2015-03-27 | 2.291 | 7,730,071 | +866,537 | 0.06% | 17,713,381 |
| 2015-03-30 | 2015-03-26 | 2.291 | 6,863,534 | -326,163 | 0.05% | 15,727,720 |
| 2015-03-27 | 2015-03-25 | 2.348 | 7,189,697 | +135,754 | 0.05% | 16,882,919 |
| 2015-03-26 | 2015-03-24 | 2.371 | 7,053,943 | +15,868 | 0.05% | 16,724,180 |
| 2015-03-25 | 2015-03-23 | 2.371 | 7,038,075 | -869,182 | 0.05% | 16,686,559 |
| 2015-03-24 | 2015-03-20 | 2.371 | 7,907,257 | -28,208 | 0.06% | 18,747,301 |
| 2015-03-23 | 2015-03-19 | 2.348 | 7,935,465 | +22,919 | 0.06% | 18,634,139 |
| 2015-03-20 | 2015-03-18 | 2.382 | 7,912,546 | +828,631 | 0.06% | 18,849,601 |
| 2015-03-19 | 2015-03-17 | 2.257 | 7,083,915 | -8,815 | 0.05% | 15,991,641 |
| 2015-03-18 | 2015-03-16 | 2.257 | 7,092,730 | -881 | 0.05% | 16,011,540 |
| 2015-03-17 | 2015-03-13 | 2.303 | 7,093,611 | -2,645 | 0.05% | 16,335,409 |
| 2015-03-13 | 2015-03-11 | 2.212 | 7,096,256 | -967,030 | 0.05% | 15,697,500 |
| 2015-03-11 | 2015-03-09 | 2.303 | 8,063,286 | -221,262 | 0.06% | 18,568,410 |
| 2015-03-10 | 2015-03-06 | 2.428 | 8,284,548 | -133,110 | 0.06% | 20,111,720 |
| 2015-03-09 | 2015-03-05 | 2.428 | 8,417,658 | +63,470 | 0.06% | 20,434,860 |
| 2015-03-06 | 2015-03-04 | 2.337 | 8,354,188 | -137,518 | 0.06% | 19,522,619 |
| 2015-03-05 | 2015-03-03 | 2.326 | 8,491,706 | +267,101 | 0.06% | 19,747,650 |
| 2015-03-04 | 2015-03-02 | 2.223 | 8,224,605 | -97,849 | 0.06% | 18,286,801 |
| 2015-03-03 | 2015-02-27 | 2.110 | 8,322,454 | -38,787 | 0.06% | 17,560,261 |
| 2015-03-02 | 2015-02-26 | 2.099 | 8,361,241 | -203,631 | 0.06% | 17,547,251 |
| 2015-02-26 | 2015-02-24 | 1.985 | 8,564,872 | +4,407 | 0.06% | 17,002,999 |
| 2015-02-24 | 2015-02-18 | 1.997 | 8,560,465 | -61,706 | 0.06% | 17,091,361 |
| 2015-02-17 | 2015-02-13 | 1.963 | 8,622,171 | +704,336 | 0.06% | 16,921,129 |
| 2015-02-13 | 2015-02-11 | 1.928 | 7,917,835 | +88,152 | 0.06% | 15,269,400 |
| 2015-02-11 | 2015-02-09 | 1.883 | 7,829,683 | +52,010 | 0.06% | 14,744,121 |
| 2015-02-10 | 2015-02-06 | 1.928 | 7,777,673 | +46,721 | 0.06% | 14,999,100 |
| 2015-02-09 | 2015-02-05 | 1.985 | 7,730,952 | -126,058 | 0.06% | 15,347,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 7,857,010 | +236,248 | 0.06% | 15,865,140 |
| 2015-02-04 | 2015-02-02 | 1.883 | 7,620,762 | -1,763 | 0.06% | 14,350,700 |
| 2015-02-02 | 2015-01-29 | 1.917 | 7,622,525 | +146,333 | 0.06% | 14,613,430 |
| 2015-01-29 | 2015-01-27 | 2.008 | 7,476,192 | -24,683 | 0.05% | 15,011,370 |
| 2015-01-28 | 2015-01-26 | 1.985 | 7,500,875 | +46,721 | 0.05% | 14,890,751 |
| 2015-01-26 | 2015-01-22 | 1.974 | 7,454,154 | -52,010 | 0.05% | 14,713,440 |
| 2015-01-23 | 2015-01-21 | 2.042 | 7,506,164 | -40,550 | 0.05% | 15,327,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 7,546,714 | +31,735 | 0.06% | 14,553,700 |
| 2015-01-21 | 2015-01-19 | 1.906 | 7,514,979 | +89,034 | 0.06% | 14,322,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 7,425,945 | +211,565 | 0.05% | 14,489,279 |
| 2015-01-19 | 2015-01-15 | 2.008 | 7,214,380 | -279,443 | 0.05% | 14,485,680 |
| 2015-01-14 | 2015-01-12 | 2.065 | 7,493,823 | +29,091 | 0.05% | 15,471,821 |
| 2015-01-13 | 2015-01-09 | 2.076 | 7,464,732 | +379,054 | 0.05% | 15,496,439 |
| 2015-01-12 | 2015-01-08 | 2.031 | 7,085,678 | -476,903 | 0.05% | 14,388,021 |
| 2015-01-09 | 2015-01-07 | 2.053 | 7,562,581 | -29,091 | 0.06% | 15,527,989 |
| 2015-01-08 | 2015-01-06 | 2.053 | 7,591,672 | +51,129 | 0.06% | 15,587,721 |
| 2015-01-07 | 2015-01-05 | 2.121 | 7,540,543 | +62,588 | 0.06% | 15,995,980 |
| 2015-01-05 | 2014-12-31 | 2.042 | 7,477,955 | -88,152 | 0.05% | 15,269,400 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,566,107 | +19,393 | 0.06% | 15,191,909 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,546,714 | +540,373 | 0.06% | 15,238,580 |
| 2014-12-29 | 2014-12-22 | 2.042 | 7,006,341 | +315,585 | 0.05% | 14,306,401 |
| 2014-12-23 | 2014-12-19 | 1.917 | 6,690,756 | -10,578 | 0.05% | 12,827,101 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,701,334 | -97,849 | 0.05% | 12,847,380 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,799,183 | +67,877 | 0.05% | 13,112,100 |
| 2014-12-17 | 2014-12-15 | 2.099 | 6,731,306 | -14,985 | 0.05% | 14,126,601 |
| 2014-12-16 | 2014-12-12 | 2.167 | 6,746,291 | +86,389 | 0.05% | 14,617,229 |
| 2014-12-15 | 2014-12-11 | 2.144 | 6,659,902 | -483,075 | 0.05% | 14,278,949 |
| 2014-12-12 | 2014-12-10 | 2.178 | 7,142,977 | -33,497 | 0.05% | 15,557,761 |
| 2014-12-11 | 2014-12-09 | 2.008 | 7,176,474 | -326,164 | 0.05% | 14,409,569 |
| 2014-12-10 | 2014-12-08 | 2.303 | 7,502,638 | -44,076 | 0.05% | 17,277,331 |
| 2014-12-09 | 2014-12-05 | 2.371 | 7,546,714 | -3,526 | 0.06% | 17,892,490 |
| 2014-12-08 | 2014-12-04 | 2.371 | 7,550,240 | -181,594 | 0.06% | 17,900,850 |
| 2014-12-05 | 2014-12-03 | 2.348 | 7,731,834 | -146,332 | 0.06% | 18,155,971 |
| 2014-12-04 | 2014-12-02 | 2.280 | 7,878,166 | -139,281 | 0.06% | 17,963,369 |
| 2014-12-03 | 2014-12-01 | 2.291 | 8,017,447 | -3,526 | 0.06% | 18,371,900 |
| 2014-12-02 | 2014-11-28 | 2.394 | 8,020,973 | -88,152 | 0.06% | 19,198,890 |
| 2014-12-01 | 2014-11-27 | 2.382 | 8,109,125 | -497,179 | 0.06% | 19,317,900 |
| 2014-11-28 | 2014-11-26 | 2.416 | 8,606,304 | -17,630 | 0.06% | 20,795,190 |
| 2014-11-27 | 2014-11-25 | 2.428 | 8,623,934 | +138,399 | 0.06% | 20,935,619 |
| 2014-11-26 | 2014-11-24 | 2.450 | 8,485,535 | -305,007 | 0.06% | 20,792,159 |
| 2014-11-25 | 2014-11-21 | 2.382 | 8,790,542 | +415,197 | 0.06% | 20,941,200 |
| 2014-11-24 | 2014-11-20 | 2.382 | 8,375,345 | +1,016,395 | 0.06% | 19,952,100 |
| 2014-11-21 | 2014-11-19 | 2.405 | 7,358,950 | +444,288 | 0.05% | 17,697,761 |
| 2014-11-20 | 2014-11-18 | 2.314 | 6,914,662 | +52,010 | 0.05% | 16,001,759 |
| 2014-11-19 | 2014-11-17 | 2.394 | 6,862,652 | +104,019 | 0.05% | 16,426,349 |
| 2014-11-18 | 2014-11-14 | 2.450 | 6,758,633 | -1,582,333 | 0.05% | 16,560,721 |
| 2014-11-17 | 2014-11-13 | 2.484 | 8,340,966 | -491,008 | 0.06% | 20,721,781 |
| 2014-11-14 | 2014-11-12 | 2.518 | 8,831,974 | +54,655 | 0.06% | 22,242,181 |
| 2014-11-13 | 2014-11-11 | 2.518 | 8,777,319 | +1,872,354 | 0.06% | 22,104,539 |
| 2014-11-12 | 2014-11-10 | 2.382 | 6,904,965 | +1,176,832 | 0.05% | 16,449,299 |
| 2014-11-11 | 2014-11-07 | 2.859 | 5,728,133 | +132,228 | 0.04% | 16,374,960 |
| 2014-11-10 | 2014-11-06 | 2.847 | 5,595,905 | -176,304 | 0.04% | 15,933,481 |
| 2014-11-07 | 2014-11-05 | 2.881 | 5,772,209 | +7,934 | 0.04% | 16,631,920 |
| 2014-11-06 | 2014-11-04 | 2.938 | 5,764,275 | +88,152 | 0.04% | 16,936,009 |
| 2014-11-05 | 2014-11-03 | 2.949 | 5,676,123 | -17,631 | 0.04% | 16,741,399 |
| 2014-11-04 | 2014-10-31 | 2.972 | 5,693,754 | +117,243 | 0.04% | 16,922,581 |
| 2014-11-03 | 2014-10-30 | 2.972 | 5,576,511 | -11,460 | 0.04% | 16,574,120 |
| 2014-10-31 | 2014-10-29 | 3.018 | 5,587,971 | +392,278 | 0.04% | 16,861,740 |
| 2014-10-30 | 2014-10-28 | 2.938 | 5,195,693 | +1,763 | 0.04% | 15,265,459 |
| 2014-10-29 | 2014-10-27 | 2.893 | 5,193,930 | +66,114 | 0.04% | 15,024,599 |
| 2014-10-28 | 2014-10-24 | 2.972 | 5,127,816 | +2,644 | 0.04% | 15,240,539 |
| 2014-10-24 | 2014-10-22 | 3.108 | 5,125,172 | +44,958 | 0.04% | 15,930,361 |
| 2014-10-23 | 2014-10-21 | 3.097 | 5,080,214 | +26,446 | 0.04% | 15,732,990 |
| 2014-10-22 | 2014-10-20 | 2.961 | 5,053,768 | +7,933 | 0.04% | 14,963,129 |
| 2014-10-21 | 2014-10-17 | 2.893 | 5,045,835 | -260,049 | 0.04% | 14,596,201 |
| 2014-10-20 | 2014-10-16 | 2.881 | 5,305,884 | +338,505 | 0.04% | 15,288,261 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,967,379 | +73,166 | 0.04% | 13,918,450 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,894,213 | +63,470 | 0.04% | 14,379,681 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,830,743 | +30,853 | 0.04% | 14,248,000 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,799,890 | +65,233 | 0.04% | 14,755,950 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,734,657 | -96,086 | 0.03% | 15,092,509 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,830,743 | +109,309 | 0.04% | 15,398,800 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,721,434 | +48,483 | 0.03% | 15,478,839 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,672,951 | +26,446 | 0.03% | 15,266,881 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,646,505 | -881 | 0.03% | 14,969,640 |
| 2014-10-06 | 2014-09-30 | 3.233 | 4,647,386 | -85,508 | 0.03% | 15,025,199 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,732,894 | +72,285 | 0.03% | 15,516,410 |
| 2014-09-29 | 2014-09-25 | 3.392 | 4,660,609 | +158,674 | 0.03% | 15,808,129 |
| 2014-09-26 | 2014-09-24 | 3.471 | 4,501,935 | -153,385 | 0.03% | 15,627,419 |
| 2014-09-25 | 2014-09-23 | 3.392 | 4,655,320 | -88,152 | 0.03% | 15,790,189 |
| 2014-09-24 | 2014-09-22 | 3.437 | 4,743,472 | -3,526 | 0.03% | 16,304,429 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,746,998 | +528,913 | 0.03% | 16,262,698 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,218,085 | -309,414 | 0.03% | 14,402,850 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,527,499 | -17,631 | 0.03% | 14,791,679 |
| 2014-09-17 | 2014-09-15 | 3.358 | 4,545,130 | -13,223 | 0.03% | 15,261,761 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,558,353 | +520,980 | 0.03% | 15,099,321 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,037,373 | +358,780 | 0.03% | 13,923,200 |
| 2014-09-12 | 2014-09-10 | 3.403 | 3,678,593 | +628,525 | 0.03% | 12,518,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,050,068 | -96,967 | 0.02% | 10,172,401 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,147,035 | +130,465 | 0.02% | 10,317,299 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,016,570 | -66,996 | 0.02% | 9,992,240 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,083,566 | +69,641 | 0.02% | 9,724,441 |
| 2014-09-04 | 2014-09-02 | 3.052 | 3,013,925 | -279,443 | 0.02% | 9,197,109 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,293,368 | +17,631 | 0.02% | 10,124,560 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,275,737 | -952,045 | 0.02% | 10,367,638 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,227,782 | -106,664 | 0.03% | 12,853,281 |
| 2014-08-29 | 2014-08-27 | 3.165 | 4,334,446 | +71,403 | 0.03% | 13,718,430 |
| 2014-08-28 | 2014-08-26 | 3.210 | 4,263,043 | -20,275 | 0.03% | 13,685,881 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,283,318 | -70,521 | 0.03% | 13,605,201 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,353,839 | -222,144 | 0.03% | 13,779,809 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,575,983 | +67,877 | 0.03% | 14,638,620 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,508,106 | -9,697 | 0.03% | 14,165,780 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,517,803 | -189,527 | 0.03% | 13,940,001 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,707,330 | -155,148 | 0.03% | 14,471,400 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,862,478 | +19,394 | 0.04% | 15,169,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 4,843,084 | +56,417 | 0.04% | 14,229,459 |
| 2014-08-14 | 2014-08-12 | 2.949 | 4,786,667 | +27,327 | 0.04% | 14,118,000 |
| 2014-08-12 | 2014-08-08 | 2.927 | 4,759,340 | -26,445 | 0.03% | 13,929,421 |
| 2014-08-11 | 2014-08-07 | 2.961 | 4,785,785 | +7,052 | 0.04% | 14,169,689 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,778,733 | +61,706 | 0.04% | 14,311,439 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,717,027 | -60,825 | 0.03% | 13,912,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,777,852 | +128,702 | 0.03% | 14,254,601 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,649,150 | +643,512 | 0.03% | 13,079,521 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,005,638 | +25,564 | 0.03% | 11,496,320 |
| 2014-07-31 | 2014-07-29 | 3.018 | 3,980,074 | -14,986 | 0.03% | 12,009,900 |
| 2014-07-30 | 2014-07-28 | 2.972 | 3,995,060 | +595,909 | 0.03% | 11,873,841 |
| 2014-07-29 | 2014-07-25 | 2.938 | 3,399,151 | +26,446 | 0.02% | 9,987,041 |
| 2014-07-28 | 2014-07-24 | 2.995 | 3,372,705 | +7,934 | 0.02% | 10,100,640 |
| 2014-07-25 | 2014-07-23 | 2.938 | 3,364,771 | +105,782 | 0.02% | 9,886,029 |
| 2014-07-24 | 2014-07-22 | 2.938 | 3,258,989 | +3,527 | 0.02% | 9,575,231 |
| 2014-07-23 | 2014-07-21 | 2.836 | 3,255,462 | +4,407 | 0.02% | 9,232,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,251,055 | -9,697 | 0.02% | 9,220,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,260,752 | +99,612 | 0.02% | 9,395,461 |
| 2014-07-18 | 2014-07-16 | 2.949 | 3,161,140 | -1,763 | 0.02% | 9,323,601 |
| 2014-07-17 | 2014-07-15 | 2.972 | 3,162,903 | +6,171 | 0.02% | 9,400,561 |
| 2014-07-16 | 2014-07-14 | 2.961 | 3,156,732 | +221,262 | 0.02% | 9,346,410 |
| 2014-07-15 | 2014-07-11 | 2.995 | 2,935,470 | -304,125 | 0.02% | 8,791,201 |
| 2014-07-14 | 2014-07-10 | 3.074 | 3,239,595 | +12,341 | 0.02% | 9,959,250 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,227,254 | +13,223 | 0.02% | 9,848,091 |
| 2014-07-10 | 2014-07-08 | 3.108 | 3,214,031 | -163,082 | 0.02% | 9,990,040 |
| 2014-07-09 | 2014-07-07 | 3.176 | 3,377,113 | +78,456 | 0.02% | 10,726,801 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,298,657 | -25,564 | 0.02% | 10,103,400 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,324,221 | -17,631 | 0.02% | 9,917,729 |
| 2014-07-04 | 2014-07-02 | 2.961 | 3,341,852 | +12,342 | 0.02% | 9,894,511 |
| 2014-07-03 | 2014-06-30 | 2.938 | 3,329,510 | -40,550 | 0.02% | 9,782,429 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,370,060 | -50,247 | 0.02% | 9,825,109 |
| 2014-06-27 | 2014-06-25 | 2.825 | 3,420,307 | +144,570 | 0.03% | 9,661,199 |
| 2014-06-26 | 2014-06-24 | 2.791 | 3,275,737 | +35,260 | 0.02% | 9,141,359 |
| 2014-06-20 | 2014-06-18 | 2.791 | 3,240,477 | +171,897 | 0.02% | 9,042,961 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,068,580 | -274,153 | 0.02% | 8,632,881 |
| 2014-06-18 | 2014-06-16 | 2.779 | 3,342,733 | -1,295,838 | 0.02% | 9,290,399 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,638,571 | +108,427 | 0.03% | 13,628,579 |
| 2014-06-16 | 2014-06-12 | 2.813 | 4,530,144 | -2,645 | 0.03% | 12,744,720 |
| 2014-06-13 | 2014-06-11 | 2.836 | 4,532,789 | -19,393 | 0.03% | 12,855,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 4,552,182 | +89,034 | 0.03% | 12,755,080 |
| 2014-06-11 | 2014-06-09 | 2.723 | 4,463,148 | -27,327 | 0.03% | 12,151,199 |
| 2014-06-10 | 2014-06-06 | 2.723 | 4,490,475 | +91,678 | 0.03% | 12,225,599 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,398,797 | -882 | 0.03% | 11,926,100 |
| 2014-06-06 | 2014-06-04 | 2.620 | 4,399,679 | +882 | 0.03% | 11,529,211 |
| 2014-06-04 | 2014-05-30 | 2.734 | 4,398,797 | +39,668 | 0.03% | 12,025,900 |
| 2014-06-03 | 2014-05-29 | 2.723 | 4,359,129 | +125,177 | 0.03% | 11,868,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 4,233,952 | -23,802 | 0.03% | 11,623,259 |
| 2014-05-28 | 2014-05-26 | 2.927 | 4,257,754 | -54,654 | 0.03% | 12,461,401 |
| 2014-05-27 | 2014-05-23 | 2.870 | 4,312,408 | -16,749 | 0.03% | 12,376,760 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,329,157 | -13,223 | 0.03% | 12,473,940 |
| 2014-05-23 | 2014-05-21 | 2.700 | 4,342,380 | -38,787 | 0.03% | 11,723,881 |
| 2014-05-22 | 2014-05-20 | 2.609 | 4,381,167 | -44,076 | 0.03% | 11,431,001 |
| 2014-05-20 | 2014-05-16 | 2.507 | 4,425,243 | +21,157 | 0.03% | 11,094,201 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,404,086 | -44,076 | 0.03% | 11,340,919 |
| 2014-05-16 | 2014-05-14 | 2.677 | 4,448,162 | -17,631 | 0.03% | 11,908,559 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,465,793 | +20,275 | 0.03% | 11,702,460 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,445,518 | +10,578 | 0.03% | 11,750,191 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,434,940 | -115,479 | 0.03% | 10,917,271 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,550,419 | -382,581 | 0.03% | 10,478,860 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,933,000 | -12,341 | 0.04% | 12,311,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 4,945,341 | -14,104 | 0.04% | 12,959,100 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,959,445 | +1,139,808 | 0.04% | 13,052,319 |
| 2014-05-02 | 2014-04-29 | 2.757 | 3,819,637 | +59,062 | 0.03% | 10,529,190 |
| 2014-04-30 | 2014-04-28 | 2.825 | 3,760,575 | +53,773 | 0.03% | 10,622,340 |
| 2014-04-29 | 2014-04-25 | 2.915 | 3,706,802 | -83,745 | 0.03% | 10,806,850 |
| 2014-04-28 | 2014-04-24 | 2.972 | 3,790,547 | +12,342 | 0.03% | 11,266,001 |
| 2014-04-25 | 2014-04-23 | 3.029 | 3,778,205 | -93,442 | 0.03% | 11,443,619 |
| 2014-04-24 | 2014-04-22 | 3.074 | 3,871,647 | +104,020 | 0.03% | 11,902,321 |
| 2014-04-23 | 2014-04-17 | 2.927 | 3,767,627 | +91,678 | 0.03% | 11,026,920 |
| 2014-04-22 | 2014-04-16 | 2.870 | 3,675,949 | +6,171 | 0.03% | 10,550,101 |
| 2014-04-17 | 2014-04-15 | 2.745 | 3,669,778 | +30,853 | 0.03% | 10,074,460 |
| 2014-04-16 | 2014-04-14 | 2.859 | 3,638,925 | +99,612 | 0.03% | 10,402,561 |
| 2014-04-15 | 2014-04-11 | 2.949 | 3,539,313 | -150,740 | 0.03% | 10,439,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 3,690,053 | +48,484 | 0.03% | 11,302,200 |
| 2014-04-11 | 2014-04-09 | 3.052 | 3,641,569 | -346,439 | 0.03% | 11,112,389 |
| 2014-04-10 | 2014-04-08 | 3.006 | 3,988,008 | +560,649 | 0.03% | 11,988,601 |
| 2014-04-09 | 2014-04-07 | 3.040 | 3,427,359 | -256,523 | 0.03% | 10,419,839 |
| 2014-04-08 | 2014-04-04 | 3.165 | 3,683,882 | +36,142 | 0.03% | 11,659,409 |
| 2014-04-07 | 2014-04-03 | 3.222 | 3,647,740 | -75,811 | 0.03% | 11,751,920 |
| 2014-04-04 | 2014-04-02 | 3.210 | 3,723,551 | -153,385 | 0.03% | 11,953,920 |
| 2014-04-03 | 2014-04-01 | 3.131 | 3,876,936 | +113,717 | 0.03% | 12,138,481 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,763,219 | -44,077 | 0.03% | 11,953,199 |
| 2014-04-01 | 2014-03-28 | 3.097 | 3,807,296 | +219,500 | 0.03% | 11,790,871 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,587,796 | -35,261 | 0.03% | 10,988,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 3,623,057 | +75,811 | 0.03% | 10,809,299 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,547,246 | -242,419 | 0.03% | 10,744,079 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,789,665 | -188,646 | 0.03% | 11,994,210 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,978,311 | +14,986 | 0.03% | 12,410,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,963,325 | +389,633 | 0.03% | 12,768,640 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,573,692 | -245,063 | 0.03% | 12,324,160 |
| 2014-03-20 | 2014-03-18 | 3.381 | 3,818,755 | -164,845 | 0.03% | 12,909,359 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,983,600 | +69,640 | 0.03% | 12,788,770 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,913,960 | +297,073 | 0.03% | 12,476,401 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,616,887 | +194,817 | 0.03% | 11,652,521 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,422,070 | +389,633 | 0.03% | 11,607,179 |
| 2014-03-13 | 2014-03-11 | 3.573 | 3,032,437 | -126,940 | 0.02% | 10,835,999 |
| 2014-03-12 | 2014-03-10 | 3.494 | 3,159,377 | +26,446 | 0.02% | 11,038,722 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,132,931 | -298,836 | 0.02% | 10,946,321 |
| 2014-03-10 | 2014-03-06 | 3.449 | 3,431,767 | -446,050 | 0.03% | 11,834,720 |
| 2014-03-07 | 2014-03-05 | 3.278 | 3,877,817 | -193,054 | 0.03% | 12,713,109 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,070,871 | +143,688 | 0.03% | 13,022,761 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,927,183 | +186,883 | 0.03% | 12,830,401 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,740,300 | -61,706 | 0.03% | 12,389,561 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,802,006 | -364,951 | 0.03% | 12,507,699 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,166,957 | +58,181 | 0.03% | 12,857,441 |
| 2014-02-27 | 2014-02-25 | 3.063 | 4,108,776 | +399,329 | 0.03% | 12,584,699 |
| 2014-02-26 | 2014-02-24 | 3.176 | 3,709,447 | +882 | 0.03% | 11,782,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 3,708,565 | -67,877 | 0.03% | 11,779,600 |
| 2014-02-24 | 2014-02-20 | 3.018 | 3,776,442 | +106,664 | 0.03% | 11,395,439 |
| 2014-02-21 | 2014-02-19 | 3.040 | 3,669,778 | +114,598 | 0.03% | 11,156,840 |
| 2014-02-20 | 2014-02-18 | 2.983 | 3,555,180 | +289,139 | 0.03% | 10,606,790 |
| 2014-02-19 | 2014-02-17 | 3.052 | 3,266,041 | +96,968 | 0.02% | 9,966,451 |
| 2014-02-18 | 2014-02-14 | 2.972 | 3,169,073 | +77,574 | 0.02% | 9,418,899 |
| 2014-02-14 | 2014-02-12 | 2.972 | 3,091,499 | +88,152 | 0.02% | 9,188,339 |
| 2014-02-13 | 2014-02-11 | 3.018 | 3,003,347 | -23,801 | 0.02% | 9,062,620 |
| 2014-02-12 | 2014-02-10 | 3.063 | 3,027,148 | +130,465 | 0.02% | 9,271,800 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,896,683 | -89,034 | 0.02% | 8,970,781 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,985,717 | +136,636 | 0.02% | 8,840,071 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,849,081 | +118,124 | 0.02% | 7,918,401 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,730,957 | -61,706 | 0.02% | 7,806,961 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,792,663 | -32,617 | 0.02% | 8,363,519 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,825,280 | -362,305 | 0.02% | 8,621,451 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,187,585 | +350,846 | 0.02% | 9,148,479 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,836,739 | -163,082 | 0.02% | 8,688,599 |
| 2014-01-27 | 2014-01-23 | 3.267 | 2,999,821 | -88,152 | 0.02% | 9,800,640 |
| 2014-01-24 | 2014-01-22 | 3.335 | 3,087,973 | -58,181 | 0.02% | 10,298,819 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,146,154 | -211,565 | 0.02% | 10,314,411 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,357,719 | -10,578 | 0.02% | 10,855,650 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,368,297 | -111,954 | 0.02% | 11,348,369 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,480,251 | -28,208 | 0.03% | 11,686,081 |
| 2014-01-17 | 2014-01-15 | 3.188 | 3,508,459 | +61,706 | 0.03% | 11,183,799 |
| 2014-01-16 | 2014-01-14 | 3.154 | 3,446,753 | +21,157 | 0.03% | 10,869,800 |
| 2014-01-15 | 2014-01-13 | 3.154 | 3,425,596 | -66,996 | 0.03% | 10,803,079 |
| 2014-01-14 | 2014-01-10 | 2.961 | 3,492,592 | +383,462 | 0.03% | 10,340,820 |
| 2014-01-13 | 2014-01-09 | 3.199 | 3,109,130 | -386,107 | 0.02% | 9,946,141 |
| 2014-01-10 | 2014-01-08 | 3.006 | 3,495,237 | -77,574 | 0.03% | 10,507,251 |
| 2014-01-09 | 2014-01-07 | 2.836 | 3,572,811 | +262,694 | 0.03% | 10,132,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 3,310,117 | +309,415 | 0.02% | 9,274,850 |
| 2014-01-07 | 2014-01-03 | 2.870 | 3,000,702 | -338,505 | 0.02% | 8,612,119 |
| 2014-01-06 | 2014-01-02 | 2.825 | 3,339,207 | +8,815 | 0.02% | 9,432,120 |
| 2014-01-03 | 2013-12-31 | 2.723 | 3,330,392 | +171,015 | 0.02% | 9,067,200 |
| 2013-12-30 | 2013-12-24 | 2.643 | 3,159,377 | -55,535 | 0.02% | 8,350,721 |
| 2013-12-27 | 2013-12-20 | 2.586 | 3,214,912 | +61,706 | 0.02% | 8,315,159 |
| 2013-12-23 | 2013-12-19 | 2.666 | 3,153,206 | -602,961 | 0.02% | 8,405,950 |
| 2013-12-20 | 2013-12-18 | 2.598 | 3,756,167 | -17,631 | 0.03% | 9,757,689 |
| 2013-12-19 | 2013-12-17 | 2.507 | 3,773,798 | +19,394 | 0.03% | 9,461,011 |
| 2013-12-18 | 2013-12-16 | 2.518 | 3,754,404 | -8,815 | 0.03% | 9,454,980 |
| 2013-12-17 | 2013-12-13 | 2.598 | 3,763,219 | +360,542 | 0.03% | 9,776,009 |
| 2013-12-16 | 2013-12-12 | 2.462 | 3,402,677 | +89,034 | 0.02% | 8,376,201 |
| 2013-12-13 | 2013-12-11 | 2.518 | 3,313,643 | +88,152 | 0.02% | 8,344,980 |
| 2013-12-12 | 2013-12-10 | 2.530 | 3,225,491 | +51,129 | 0.02% | 8,159,571 |
| 2013-12-11 | 2013-12-09 | 2.643 | 3,174,362 | +381,699 | 0.02% | 8,390,329 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,792,663 | -125,176 | 0.02% | 7,793,279 |
| 2013-12-06 | 2013-12-04 | 2.881 | 2,917,839 | -96,086 | 0.02% | 8,407,399 |
| 2013-12-05 | 2013-12-03 | 2.825 | 3,013,925 | -90,797 | 0.02% | 8,513,309 |
| 2013-12-04 | 2013-12-02 | 2.802 | 3,104,722 | +18,512 | 0.02% | 8,699,340 |
| 2013-12-03 | 2013-11-29 | 2.881 | 3,086,210 | +10,578 | 0.02% | 8,892,540 |
| 2013-12-02 | 2013-11-28 | 2.904 | 3,075,632 | -114,598 | 0.02% | 8,931,840 |
| 2013-11-29 | 2013-11-27 | 2.893 | 3,190,230 | +263,575 | 0.02% | 9,228,451 |
| 2013-11-28 | 2013-11-26 | 2.961 | 2,926,655 | -22,038 | 0.02% | 8,665,201 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,948,693 | +214,210 | 0.02% | 8,797,351 |
| 2013-11-26 | 2013-11-22 | 2.927 | 2,734,483 | +37,024 | 0.02% | 8,003,161 |
| 2013-11-25 | 2013-11-21 | 2.904 | 2,697,459 | +215,092 | 0.02% | 7,833,601 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,482,367 | -87,271 | 0.02% | 7,406,079 |
| 2013-11-21 | 2013-11-19 | 3.029 | 2,569,638 | +44,076 | 0.02% | 7,783,050 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,525,562 | -50,247 | 0.02% | 7,649,550 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,575,809 | +171,897 | 0.02% | 7,538,761 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,403,912 | +44,958 | 0.02% | 7,008,391 |
| 2013-11-15 | 2013-11-13 | 2.825 | 2,358,954 | -22,038 | 0.02% | 6,663,240 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,380,992 | +363,187 | 0.02% | 6,617,449 |
| 2013-11-13 | 2013-11-11 | 2.700 | 2,017,805 | +94,323 | 0.01% | 5,447,820 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,923,482 | -35,261 | 0.01% | 5,171,340 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,958,743 | -80,218 | 0.01% | 5,421,680 |
| 2013-11-08 | 2013-11-06 | 2.802 | 2,038,961 | +26,445 | 0.01% | 5,713,109 |
| 2013-11-07 | 2013-11-05 | 2.836 | 2,012,516 | -172,778 | 0.01% | 5,707,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,185,294 | -111,954 | 0.02% | 5,999,179 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,297,248 | -65,232 | 0.02% | 6,045,921 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,362,480 | -22,920 | 0.02% | 6,378,399 |
| 2013-11-01 | 2013-10-30 | 2.677 | 2,385,400 | +176,305 | 0.02% | 6,386,161 |
| 2013-10-31 | 2013-10-29 | 2.620 | 2,209,095 | -30,854 | 0.02% | 5,788,859 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,239,949 | +268,865 | 0.02% | 6,047,581 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,971,084 | -35,261 | 0.01% | 5,545,279 |
| 2013-10-28 | 2013-10-24 | 2.836 | 2,006,345 | -119,887 | 0.01% | 5,690,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,126,232 | -52,892 | 0.02% | 5,837,039 |
| 2013-10-24 | 2013-10-22 | 2.904 | 2,179,124 | -161,318 | 0.02% | 6,328,321 |
| 2013-10-23 | 2013-10-21 | 2.915 | 2,340,442 | +2,644 | 0.02% | 6,823,350 |
| 2013-10-22 | 2013-10-18 | 2.927 | 2,337,798 | +255,642 | 0.02% | 6,842,161 |
| 2013-10-21 | 2013-10-17 | 2.859 | 2,082,156 | +30,853 | 0.02% | 5,952,240 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,051,303 | +95,205 | 0.02% | 5,957,121 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,956,098 | -184,239 | 0.01% | 5,725,019 |
| 2013-10-16 | 2013-10-11 | 2.745 | 2,140,337 | +44,077 | 0.02% | 5,875,761 |
| 2013-10-15 | 2013-10-10 | 2.768 | 2,096,260 | +881 | 0.02% | 5,802,319 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,095,379 | +127,821 | 0.02% | 5,704,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,967,558 | +238,892 | 0.01% | 5,669,280 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,728,666 | -261,812 | 0.01% | 4,941,721 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,990,478 | -84,626 | 0.01% | 5,486,941 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,075,104 | -27,327 | 0.02% | 5,578,980 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,102,431 | +747,531 | 0.02% | 5,676,300 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,354,900 | -141,044 | 0.01% | 3,442,880 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,495,944 | -176,304 | 0.01% | 3,665,521 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,672,248 | +296,191 | 0.01% | 4,211,340 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,376,057 | +29,972 | 0.01% | 3,371,761 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,346,085 | +35,261 | 0.01% | 3,252,510 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,310,824 | -71,403 | 0.01% | 3,167,310 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,382,227 | +88,152 | 0.01% | 3,402,559 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,294,075 | -14,986 | 0.01% | 3,200,240 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,309,061 | +79,337 | 0.01% | 3,192,750 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,229,724 | -1,763 | 0.01% | 2,957,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,231,487 | +174,542 | 0.01% | 2,961,640 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,056,945 | +97,849 | 0.01% | 2,553,869 |
| 2013-09-06 | 2013-09-04 | 2.280 | 959,096 | +7,933 | 0.01% | 2,186,879 |
| 2013-09-05 | 2013-09-03 | 2.314 | 951,163 | +22,038 | 0.01% | 2,201,161 |
| 2013-09-04 | 2013-09-02 | 2.348 | 929,125 | +35,261 | 0.01% | 2,181,781 |
| 2013-09-02 | 2013-08-29 | 2.201 | 893,864 | -26,445 | 0.01% | 1,967,160 |
| 2013-08-30 | 2013-08-28 | 2.110 | 920,309 | -22,039 | 0.01% | 1,941,839 |
| 2013-08-29 | 2013-08-27 | 2.167 | 942,348 | +26,446 | 0.01% | 2,041,791 |
| 2013-08-28 | 2013-08-26 | 2.223 | 915,902 | -11,460 | 0.01% | 2,036,440 |
| 2013-08-27 | 2013-08-23 | 2.269 | 927,362 | +4,408 | 0.01% | 2,104,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 922,954 | -54,654 | 0.01% | 2,135,880 |
| 2013-08-22 | 2013-08-20 | 2.223 | 977,608 | -22,038 | 0.01% | 2,173,639 |
| 2013-08-20 | 2013-08-16 | 2.269 | 999,646 | -52,892 | 0.01% | 2,267,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,052,538 | -19,393 | 0.01% | 2,411,880 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,071,931 | -17,631 | 0.01% | 2,541,439 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,089,562 | -565,937 | 0.01% | 2,558,521 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,655,499 | -352,609 | 0.01% | 3,774,780 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,008,108 | +20,275 | 0.01% | 4,715,460 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,987,833 | -13,223 | 0.01% | 4,825,700 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,001,056 | -51,128 | 0.01% | 4,767,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,052,184 | -1,763 | 0.02% | 4,655,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,053,947 | -62,588 | 0.02% | 4,683,299 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,116,535 | -96,086 | 0.02% | 4,777,989 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,212,621 | -17,631 | 0.02% | 4,919,599 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,230,252 | -274,153 | 0.02% | 4,908,200 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,504,405 | +17,630 | 0.02% | 5,625,179 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,486,775 | -18,512 | 0.02% | 5,585,580 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,505,287 | -384,344 | 0.02% | 5,655,580 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,889,631 | -355,253 | 0.02% | 6,424,881 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,244,884 | -26,446 | 0.02% | 6,920,280 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,271,330 | -8,815 | 0.02% | 6,976,680 |
| 2013-07-18 | 2013-07-16 | 2.178 | 3,280,145 | -51,128 | 0.02% | 7,144,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 3,331,273 | +2,644 | 0.02% | 6,802,199 |
| 2013-07-15 | 2013-07-11 | 1.985 | 3,328,629 | -5,289 | 0.02% | 6,608,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 3,333,918 | -95,204 | 0.02% | 6,429,400 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,429,122 | +57,299 | 0.03% | 6,457,399 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,371,823 | -253,879 | 0.02% | 6,119,999 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,625,702 | +19,394 | 0.03% | 6,704,190 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,606,308 | -31,735 | 0.03% | 6,504,689 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,638,043 | +13,223 | 0.03% | 6,933,360 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,624,820 | -176,305 | 0.03% | 6,867,039 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,801,125 | -190,409 | 0.03% | 7,071,680 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,991,534 | +1,165,373 | 0.03% | 7,516,480 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,826,161 | -417,842 | 0.02% | 5,129,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,244,003 | +22,038 | 0.02% | 6,145,601 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,221,965 | -1,313,468 | 0.02% | 6,652,101 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,535,433 | -31,735 | 0.03% | 9,158,100 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,567,168 | -1,344,322 | 0.03% | 9,325,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,911,490 | +3,015,689 | 0.04% | 12,339,041 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,895,801 | +213,328 | 0.02% | 6,898,499 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,682,473 | +80,219 | 0.02% | 5,964,280 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,602,254 | -111,954 | 0.02% | 5,726,879 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,714,208 | -115,479 | 0.02% | 6,096,421 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,829,687 | -24,683 | 0.02% | 6,163,200 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,854,370 | +154,267 | 0.02% | 6,152,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,700,103 | +237,129 | 0.02% | 6,034,109 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,462,974 | +15,868 | 0.02% | 5,364,480 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,447,106 | -18,512 | 0.02% | 5,024,559 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,465,618 | +881 | 0.02% | 5,118,509 |
| 2013-06-04 | 2013-05-31 | 2.065 | 2,464,737 | -13,223 | 0.02% | 5,088,720 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,477,960 | -26,445 | 0.02% | 5,172,241 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,504,405 | -19,394 | 0.02% | 5,255,849 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,523,799 | +290,903 | 0.02% | 5,468,330 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,232,896 | -61,707 | 0.02% | 4,787,369 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,294,603 | -66,114 | 0.02% | 4,789,520 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,360,717 | -102,257 | 0.02% | 4,927,520 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,462,974 | +237,130 | 0.02% | 5,224,780 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,225,844 | -301,481 | 0.02% | 4,873,249 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,527,325 | -198,342 | 0.02% | 5,074,590 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,725,667 | +72,284 | 0.02% | 5,782,039 |
| 2013-05-16 | 2013-05-14 | 1.928 | 2,653,383 | +26,446 | 0.02% | 5,117,001 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,626,937 | -127,821 | 0.02% | 5,066,000 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,754,758 | -270,627 | 0.02% | 5,031,251 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,025,385 | +15,867 | 0.02% | 5,388,240 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,009,518 | +882 | 0.02% | 5,496,541 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,008,636 | +13,223 | 0.02% | 5,460,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,995,413 | +272,390 | 0.02% | 5,266,899 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,723,023 | +882 | 0.02% | 4,849,730 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,722,141 | -88,153 | 0.02% | 4,848,159 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,810,294 | -28,208 | 0.02% | 5,132,681 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,838,502 | +38,787 | 0.02% | 5,087,599 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,799,715 | -15,868 | 0.02% | 4,859,279 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,815,583 | +176,305 | 0.02% | 4,886,820 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,639,278 | +68,758 | 0.02% | 4,550,880 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,570,520 | +280,325 | 0.02% | 4,694,761 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,290,195 | -8,816 | 0.02% | 3,819,059 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,299,011 | +28,209 | 0.02% | 3,938,081 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,270,802 | +8,815 | 0.02% | 4,121,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,261,987 | -44,957 | 0.02% | 4,105,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,306,944 | -7,934 | 0.02% | 4,344,219 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,314,878 | -176,304 | 0.02% | 4,648,020 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,491,182 | -4,408 | 0.02% | 4,606,379 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,495,590 | +321,756 | 0.02% | 4,671,150 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,173,834 | -21,157 | 0.02% | 4,414,139 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,194,991 | +286,495 | 0.02% | 4,631,400 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,908,496 | +120,768 | 0.01% | 3,832,050 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,787,728 | -256,523 | 0.01% | 3,873,481 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,044,251 | +56,418 | 0.01% | 4,730,761 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,987,833 | -367,595 | 0.01% | 4,825,700 |
| 2013-03-08 | 2013-03-06 | 2.450 | 2,355,428 | -14,986 | 0.02% | 5,771,520 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,370,414 | +144,570 | 0.02% | 5,862,020 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,225,844 | -77,574 | 0.02% | 5,176,249 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,303,418 | +21,156 | 0.02% | 5,435,040 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,282,262 | +445,169 | 0.02% | 5,359,231 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,837,093 | -17,630 | 0.01% | 4,147,160 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,854,723 | +17,630 | 0.01% | 4,081,759 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,837,093 | +26,446 | 0.01% | 4,209,680 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,810,647 | -12,341 | 0.01% | 4,354,480 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,822,988 | +52,891 | 0.01% | 4,528,919 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,770,097 | -42,313 | 0.01% | 4,377,440 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,812,410 | -164,845 | 0.01% | 4,070,880 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,977,255 | +18,512 | 0.01% | 4,351,420 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,958,743 | -13,223 | 0.01% | 4,777,300 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,971,966 | +76,693 | 0.01% | 4,876,661 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,895,273 | -79,337 | 0.01% | 4,557,999 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,974,610 | +148,095 | 0.01% | 4,793,599 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,826,515 | +62,589 | 0.01% | 4,786,321 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,763,926 | -143,689 | 0.01% | 4,442,219 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,907,615 | +174,542 | 0.01% | 4,436,201 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,733,073 | -7,052 | 0.01% | 4,069,620 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,740,125 | -7,053 | 0.01% | 4,086,179 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,747,178 | +40,551 | 0.01% | 4,023,461 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,706,627 | -82,864 | 0.01% | 4,104,319 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,789,491 | -25,564 | 0.01% | 4,222,401 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,815,055 | +9,697 | 0.01% | 4,200,361 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,805,358 | +48,484 | 0.01% | 3,850,240 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,756,874 | -166,608 | 0.01% | 3,946,139 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,923,482 | -339,386 | 0.01% | 4,014,880 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,262,868 | -44,958 | 0.02% | 4,466,580 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,307,826 | +159,556 | 0.02% | 4,267,340 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,148,270 | -102,257 | 0.02% | 3,801,720 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,250,527 | +72,285 | 0.02% | 4,059,270 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,178,242 | -174,541 | 0.02% | 3,879,470 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,352,783 | -191,291 | 0.02% | 4,403,849 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,544,074 | -150,740 | 0.02% | 4,646,460 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,694,814 | +70,522 | 0.02% | 4,554,930 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,624,292 | -13,223 | 0.02% | 4,554,809 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,637,515 | +24,682 | 0.02% | 4,428,160 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,612,833 | -51,128 | 0.02% | 4,268,161 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,663,961 | -55,536 | 0.02% | 4,502,780 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,719,497 | -88,152 | 0.02% | 4,195,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,807,649 | +210,684 | 0.02% | 4,267,900 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,596,965 | -54,655 | 0.02% | 3,741,420 |
| 2012-12-05 | 2012-12-03 | 1.452 | 2,651,620 | +465,444 | 0.02% | 3,850,241 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,186,176 | -4,407 | 0.02% | 3,199,200 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,190,583 | -44,076 | 0.02% | 3,230,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,234,659 | +32,616 | 0.02% | 3,219,449 |
| 2012-11-29 | 2012-11-27 | 1.452 | 2,202,043 | -14,986 | 0.02% | 3,197,440 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,217,029 | +44,076 | 0.02% | 3,269,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,172,953 | +17,631 | 0.02% | 3,303,100 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,155,322 | +44,076 | 0.02% | 3,178,499 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,111,246 | -14,105 | 0.02% | 3,089,550 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,125,351 | +96,968 | 0.02% | 3,086,080 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,028,383 | +14,104 | 0.01% | 3,037,320 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,014,279 | -1,811,529 | 0.01% | 3,084,750 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,825,808 | +711,389 | 0.03% | 6,032,601 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,114,419 | +1,188,292 | 0.02% | 5,122,850 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,926,127 | -709,625 | 0.01% | 2,993,451 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,635,752 | -1,267,629 | 0.02% | 4,215,900 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,903,381 | +349,082 | 0.03% | 6,774,839 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,554,299 | -7,933 | 0.03% | 6,491,521 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,562,232 | -27,327 | 0.03% | 6,021,089 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,589,559 | +944,992 | 0.03% | 6,107,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,644,567 | -14,986 | 0.02% | 4,199,999 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,659,553 | +784,555 | 0.02% | 4,163,460 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,874,998 | +29,090 | 0.01% | 2,935,260 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,845,908 | +17,630 | 0.01% | 2,826,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,828,278 | -206,276 | 0.01% | 2,924,341 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,034,554 | -130,465 | 0.01% | 3,046,560 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,165,019 | +96,967 | 0.02% | 3,340,160 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,068,052 | -142,806 | 0.02% | 3,354,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,210,858 | +80,218 | 0.02% | 3,511,199 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,130,640 | +80,219 | 0.02% | 3,238,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,050,421 | -22,038 | 0.02% | 2,954,020 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,072,459 | +10,578 | 0.02% | 2,891,730 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,061,881 | +24,683 | 0.02% | 2,783,410 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,037,198 | +11,459 | 0.01% | 2,726,979 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,025,739 | +17,631 | 0.01% | 2,757,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,008,108 | +17,630 | 0.01% | 2,756,380 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,990,478 | -115,479 | 0.01% | 2,664,440 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,105,957 | -26,446 | 0.02% | 2,962,360 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,132,403 | +159,556 | 0.02% | 3,047,940 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,972,847 | +255,641 | 0.01% | 2,596,080 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,717,206 | -17,630 | 0.01% | 2,259,680 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,734,836 | -176,305 | 0.01% | 2,499,360 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,911,141 | +40,550 | 0.01% | 2,753,360 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,870,591 | -135,754 | 0.01% | 2,716,160 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,006,345 | -1,763 | 0.01% | 2,913,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,008,108 | -334,097 | 0.01% | 3,075,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,342,205 | -165,726 | 0.02% | 3,321,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,507,931 | -93,442 | 0.02% | 3,214,849 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,601,373 | +91,679 | 0.02% | 3,452,670 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,509,694 | -71,404 | 0.02% | 3,330,989 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,581,098 | -243,300 | 0.02% | 3,484,320 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,824,398 | -35,261 | 0.02% | 3,652,560 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,859,659 | +166,608 | 0.02% | 3,763,040 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,693,051 | +53,773 | 0.02% | 3,635,450 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,639,278 | +17,630 | 0.02% | 3,502,980 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,621,648 | -16,749 | 0.02% | 3,509,320 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,638,397 | +35,261 | 0.02% | 3,531,740 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,603,136 | -65,233 | 0.02% | 3,957,020 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,668,369 | +109,309 | 0.02% | 3,935,101 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,559,060 | -142,806 | 0.02% | 3,802,930 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,701,866 | -61,707 | 0.02% | 3,953,849 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,763,573 | -114,598 | 0.02% | 4,044,150 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,878,171 | +93,442 | 0.02% | 3,820,050 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,784,729 | -864,774 | 0.02% | 3,696,029 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,649,503 | +884,167 | 0.03% | 4,761,000 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,765,336 | -14,986 | 0.02% | 3,764,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,780,322 | -7,934 | 0.02% | 3,910,960 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,788,256 | +6,171 | 0.02% | 3,732,341 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,782,085 | +81,100 | 0.02% | 3,629,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,700,985 | -36,142 | 0.02% | 3,768,720 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,737,127 | -66,114 | 0.02% | 4,284,900 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,803,241 | +1,763 | 0.02% | 4,388,399 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,801,478 | +104,019 | 0.02% | 4,322,079 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,697,459 | -44,076 | 0.02% | 4,314,600 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,741,535 | +127,821 | 0.02% | 4,291,800 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,613,714 | -96,968 | 0.02% | 4,566,100 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,710,682 | -36,142 | 0.02% | 4,950,751 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,746,824 | +52,891 | 0.02% | 4,954,440 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,693,933 | +292,666 | 0.02% | 5,134,081 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,401,267 | +59,943 | 0.02% | 4,630,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,341,324 | -881 | 0.02% | 4,408,961 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,342,205 | +7,934 | 0.02% | 4,463,760 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,334,271 | -39,669 | 0.02% | 4,395,679 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,373,940 | -41,432 | 0.02% | 4,551,170 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,415,372 | +94,323 | 0.02% | 4,548,401 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,321,049 | -38,787 | 0.02% | 4,423,441 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,359,836 | +59,062 | 0.02% | 4,631,211 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,300,774 | -21,156 | 0.02% | 4,854,601 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,321,930 | -125,176 | 0.02% | 4,793,880 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,447,106 | -14,105 | 0.02% | 4,913,519 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,461,211 | -95,204 | 0.02% | 4,858,081 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,556,415 | +14,986 | 0.02% | 5,017,000 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,541,429 | -81,100 | 0.02% | 5,247,059 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,622,529 | -110,191 | 0.02% | 5,027,749 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,732,720 | +102,257 | 0.02% | 5,053,001 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,630,463 | +16,749 | 0.02% | 4,923,600 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,613,714 | +126,058 | 0.02% | 4,862,600 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,487,656 | -10,579 | 0.02% | 4,882,059 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,498,235 | -35,261 | 0.02% | 5,299,581 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,533,496 | +76,562 | 0.02% | 5,097,321 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,456,934 | -9,404 | 0.02% | 4,828,320 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,466,338 | +42,745 | 0.02% | 4,933,351 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,423,593 | -12,824 | 0.02% | 4,621,049 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,436,417 | +23,937 | 0.02% | 4,930,501 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,412,480 | +17,098 | 0.02% | 4,684,520 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,395,382 | -64,971 | 0.02% | 4,651,319 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,460,353 | +42,744 | 0.02% | 5,180,399 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,417,609 | -8,549 | 0.02% | 5,005,559 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,426,158 | +17,098 | 0.02% | 5,108,400 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,409,060 | +17,097 | 0.02% | 5,044,219 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,391,963 | +8,549 | 0.02% | 5,120,340 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,383,414 | -1,710 | 0.02% | 5,297,200 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,385,124 | +24,792 | 0.02% | 5,301,001 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,360,332 | +23,082 | 0.02% | 5,356,340 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,337,250 | +123,103 | 0.02% | 5,577,359 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,214,147 | +82,069 | 0.02% | 5,413,100 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,132,078 | -278,692 | 0.02% | 5,387,039 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,410,770 | -25,647 | 0.02% | 5,668,200 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,436,417 | +17,098 | 0.02% | 5,871,001 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,419,319 | +18,807 | 0.02% | 5,829,800 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,400,512 | -58,987 | 0.02% | 6,093,361 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,459,499 | -12,823 | 0.02% | 6,128,011 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,472,322 | +18,808 | 0.02% | 6,217,801 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,453,514 | +8,548 | 0.02% | 6,170,499 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,444,966 | +27,357 | 0.02% | 6,234,801 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,417,609 | +9,403 | 0.02% | 6,136,759 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,408,206 | -41,034 | 0.02% | 6,141,061 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,449,240 | -35,050 | 0.02% | 6,245,700 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,484,290 | +21,372 | 0.02% | 6,247,900 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,462,918 | -79,504 | 0.02% | 6,482,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,542,422 | -206,882 | 0.02% | 6,572,539 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,749,304 | +87,198 | 0.02% | 6,850,080 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,662,106 | -259,029 | 0.02% | 6,726,240 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,921,135 | +136,781 | 0.02% | 7,209,869 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,784,354 | +16,243 | 0.02% | 6,969,980 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,768,111 | -132,507 | 0.02% | 7,317,879 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,900,618 | -76,940 | 0.02% | 7,702,109 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,977,558 | -167,557 | 0.02% | 7,836,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,145,115 | +147,895 | 0.02% | 8,682,441 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,997,220 | -9,404 | 0.02% | 7,993,680 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,006,624 | +60,697 | 0.02% | 8,089,101 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,945,927 | +136,781 | 0.02% | 8,201,480 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,809,146 | +11,114 | 0.02% | 8,215,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,798,032 | +38,470 | 0.02% | 8,280,689 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,759,562 | +49,583 | 0.02% | 8,263,679 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,709,979 | -54,713 | 0.02% | 8,178,599 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,764,692 | -290,660 | 0.02% | 8,376,061 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,055,352 | +153,024 | 0.02% | 8,649,080 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,902,328 | +217,995 | 0.02% | 8,351,700 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,684,333 | -182,090 | 0.02% | 7,755,801 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,866,423 | +100,021 | 0.02% | 8,717,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,766,402 | -8,548 | 0.02% | 8,640,121 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,774,950 | +86,343 | 0.02% | 8,277,299 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,688,607 | +127,377 | 0.02% | 8,397,149 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,561,230 | -3,419 | 0.02% | 7,849,521 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,564,649 | +270,998 | 0.02% | 7,890,000 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,293,651 | +30,776 | 0.02% | 7,056,289 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,262,875 | +159,008 | 0.02% | 7,305,719 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,103,867 | +114,554 | 0.02% | 7,210,729 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,989,313 | -11,113 | 0.02% | 6,608,680 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,000,426 | +57,277 | 0.02% | 6,622,199 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,943,149 | +69,245 | 0.01% | 6,409,859 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,873,904 | +144,476 | 0.01% | 6,115,681 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,729,428 | +90,617 | 0.01% | 5,664,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,638,811 | +12,823 | 0.01% | 5,463,451 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,625,988 | +29,921 | 0.01% | 5,363,641 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,596,067 | +396,666 | 0.01% | 5,358,291 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,199,401 | -89,763 | 0.01% | 4,531,690 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,289,164 | -3,419 | 0.01% | 4,689,881 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,292,583 | +10,258 | 0.01% | 4,505,759 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,282,325 | -39,324 | 0.01% | 4,215,001 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,321,649 | +12,823 | 0.01% | 4,251,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,308,826 | -25,646 | 0.01% | 4,164,320 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,334,472 | -166,703 | 0.01% | 4,183,479 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,501,175 | -94,892 | 0.01% | 4,688,521 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,596,067 | +135,927 | 0.01% | 4,779,521 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,460,140 | +64,971 | 0.01% | 4,252,919 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,395,169 | +161,573 | 0.01% | 4,112,640 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,233,596 | -131,652 | 0.01% | 3,881,669 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,365,248 | +3,419 | 0.01% | 3,944,589 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,361,829 | -46,163 | 0.01% | 3,950,641 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,407,992 | -24,792 | 0.01% | 3,870,449 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,432,784 | +114,554 | 0.01% | 4,022,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,318,230 | -382,987 | 0.01% | 3,839,581 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,701,217 | +6,839 | 0.01% | 4,358,099 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,694,378 | -71,810 | 0.01% | 4,360,399 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,766,188 | +71,810 | 0.01% | 4,359,259 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,694,378 | +60,696 | 0.01% | 4,122,559 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,633,682 | -8,548 | 0.01% | 4,127,761 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,642,230 | +156,443 | 0.01% | 4,168,569 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,485,787 | -13,678 | 0.01% | 3,788,841 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,499,465 | -87,198 | 0.01% | 3,806,180 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,586,663 | -122,248 | 0.01% | 3,841,920 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,708,911 | +124,813 | 0.01% | 4,157,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,584,098 | +39,324 | 0.01% | 3,891,299 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,544,774 | -170,976 | 0.01% | 3,812,771 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,715,750 | -19,663 | 0.01% | 4,274,909 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,735,413 | +9,404 | 0.01% | 4,263,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,726,009 | +170,977 | 0.01% | 4,603,320 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,555,032 | -51,293 | 0.01% | 4,001,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,606,325 | +41,034 | 0.01% | 3,983,479 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,565,291 | +52,148 | 0.01% | 4,083,130 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,513,143 | -12,823 | 0.01% | 4,106,400 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,525,966 | -25,647 | 0.01% | 4,212,599 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,551,613 | +855 | 0.01% | 4,047,451 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,550,758 | -170,122 | 0.01% | 4,063,360 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,720,880 | +2,565 | 0.01% | 4,046,131 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,718,315 | -23,082 | 0.01% | 4,221,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,741,397 | +10,259 | 0.01% | 4,298,071 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,731,138 | -79,504 | 0.01% | 4,434,750 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,810,642 | +79,504 | 0.01% | 4,744,319 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,731,138 | +77,794 | 0.01% | 4,657,500 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,653,344 | -4,274 | 0.01% | 4,602,920 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,657,618 | +116,264 | 0.01% | 4,382,139 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,541,354 | +39,324 | 0.01% | 4,002,660 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,502,030 | -33,340 | 0.01% | 4,181,661 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,535,370 | +66,681 | 0.01% | 4,400,200 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,468,689 | +29,921 | 0.01% | 4,226,280 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,438,768 | -75,230 | 0.01% | 4,106,519 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,513,998 | -24,791 | 0.01% | 4,569,180 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,538,789 | +111,134 | 0.01% | 4,319,999 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,427,655 | -129,087 | 0.01% | 4,308,601 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,556,742 | +22,227 | 0.01% | 4,880,280 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,534,515 | -304,338 | 0.01% | 4,684,950 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,838,853 | -17,098 | 0.01% | 4,646,159 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,855,951 | -41,034 | 0.01% | 4,841,330 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,896,985 | -240,223 | 0.01% | 4,837,419 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,137,208 | +14,533 | 0.02% | 5,350,001 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,122,675 | +300,919 | 0.02% | 5,015,661 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,821,756 | +27,356 | 0.01% | 4,581,651 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,794,400 | -8,548 | 0.01% | 4,533,841 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,802,948 | -3,420 | 0.01% | 4,956,149 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,806,368 | -139,346 | 0.01% | 5,282,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,945,714 | -170,122 | 0.01% | 5,234,800 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,115,836 | +17,953 | 0.02% | 5,593,501 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,097,883 | +8,549 | 0.02% | 5,104,320 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,089,334 | -28,211 | 0.02% | 5,230,160 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,117,545 | -855 | 0.02% | 4,631,989 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,118,400 | +3,419 | 0.02% | 4,212,600 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,114,981 | +17,098 | 0.02% | 4,948,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,097,883 | +146,185 | 0.02% | 5,079,780 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,951,698 | +33,340 | 0.01% | 5,136,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,918,358 | -18,807 | 0.01% | 5,340,721 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,937,165 | +206,027 | 0.01% | 5,166,480 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,731,138 | +223,124 | 0.01% | 4,414,500 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,508,014 | +109,425 | 0.01% | 4,268,881 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,398,589 | +237,658 | 0.01% | 4,188,161 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,160,931 | +91,472 | 0.01% | 3,666,599 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,069,459 | +9,404 | 0.01% | 3,640,411 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,060,055 | +11,968 | 0.01% | 3,658,000 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,048,087 | +12,824 | 0.01% | 3,530,881 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,035,263 | +11,113 | 0.01% | 3,766,209 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,024,150 | -9,404 | 0.01% | 3,629,940 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,033,554 | -21,372 | 0.01% | 3,905,071 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,054,926 | -159,863 | 0.01% | 4,281,981 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,214,789 | -855 | 0.01% | 4,675,091 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,215,644 | -10,258 | 0.01% | 4,593,061 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,225,902 | +5,129 | 0.01% | 4,101,239 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,220,773 | +95,747 | 0.01% | 4,412,520 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,125,026 | +11,968 | 0.01% | 4,579,680 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,113,058 | +63,262 | 0.01% | 4,778,341 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,049,796 | -6,839 | 0.01% | 4,617,278 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,056,635 | +58,132 | 0.01% | 4,499,038 |
| 2011-08-15 | 2011-08-11 | 4.293 | 998,503 | -17,953 | 0.01% | 4,286,558 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,016,456 | +28,211 | 0.01% | 4,363,630 |
| 2011-08-11 | 2011-08-09 | 4.328 | 988,245 | +131,652 | 0.01% | 4,277,201 |
| 2011-08-10 | 2011-08-08 | 4.574 | 856,593 | -159,863 | 0.01% | 3,917,821 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,016,456 | +205,172 | 0.01% | 4,827,340 |
| 2011-08-08 | 2011-08-04 | 5.369 | 811,284 | -166,702 | 0.01% | 4,355,910 |
| 2011-08-05 | 2011-08-03 | 5.428 | 977,986 | -83,779 | 0.01% | 5,308,159 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,061,765 | +32,486 | 0.01% | 5,725,621 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,029,279 | -6,839 | 0.01% | 5,538,399 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,036,118 | +6,839 | 0.01% | 5,320,679 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,029,279 | -10,259 | 0.01% | 5,285,559 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,039,538 | -170,976 | 0.01% | 5,544,961 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,210,514 | +34,195 | 0.01% | 6,471,118 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,176,319 | -449,669 | 0.01% | 6,095,680 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,625,988 | +3,420 | 0.01% | 8,026,442 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,622,568 | -855 | 0.01% | 7,648,940 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,623,423 | -4,274 | 0.01% | 7,690,950 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,627,697 | -6,839 | 0.01% | 7,806,398 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,634,536 | -10,259 | 0.01% | 7,705,358 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,644,795 | +9,404 | 0.01% | 7,349,680 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,635,391 | +24,791 | 0.01% | 7,422,439 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,610,600 | -6,839 | 0.01% | 7,856,282 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,617,439 | +170,977 | 0.01% | 7,832,881 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,446,462 | -29,921 | 0.01% | 7,410,959 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,476,383 | +26,501 | 0.01% | 7,529,720 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,449,882 | -38,469 | 0.01% | 7,462,402 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,488,351 | +41,889 | 0.01% | 7,016,228 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,446,462 | -2,565 | 0.01% | 6,920,279 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,449,027 | +1,710 | 0.01% | 6,796,951 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,447,317 | +10,259 | 0.01% | 6,975,160 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,437,058 | +4,274 | 0.01% | 6,572,708 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,432,784 | -13,678 | 0.01% | 6,419,080 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,446,462 | +40,179 | 0.01% | 6,514,199 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,406,283 | -5,129 | 0.01% | 6,415,502 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,411,412 | -47,873 | 0.01% | 6,257,290 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,459,285 | +44,454 | 0.01% | 5,855,009 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,414,831 | -26,502 | 0.01% | 5,726,298 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,441,333 | +3,420 | 0.01% | 5,732,401 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,437,913 | +5,984 | 0.01% | 5,853,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,431,929 | +400,085 | 0.01% | 6,030,000 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,031,844 | -64,971 | 0.01% | 4,779,721 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,096,815 | +58,987 | 0.01% | 5,016,530 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,037,828 | -157,299 | 0.01% | 5,135,220 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,195,127 | -91,472 | 0.01% | 5,829,662 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,286,599 | +198,333 | 0.01% | 5,959,800 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,088,266 | -33,341 | 0.01% | 4,811,939 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,121,607 | +92,328 | 0.01% | 4,801,922 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,029,279 | -142,766 | 0.01% | 4,671,519 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,172,045 | +184,655 | 0.01% | 5,497,712 |
| 2011-05-24 | 2011-05-20 | 5.077 | 987,390 | -173,541 | 0.01% | 5,012,700 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,160,931 | +329,130 | 0.01% | 5,554,219 |
| 2011-05-20 | 2011-05-18 | 5.334 | 831,801 | +86,343 | 0.01% | 4,436,879 |
| 2011-05-19 | 2011-05-17 | 5.451 | 745,458 | +30,776 | 0.01% | 4,063,520 |
| 2011-05-17 | 2011-05-13 | 6.200 | 714,682 | +35,050 | 0.01% | 4,430,799 |
| 2011-05-16 | 2011-05-12 | 6.223 | 679,632 | +76,939 | 0.01% | 4,229,400 |
| 2011-05-13 | 2011-05-11 | 6.527 | 602,693 | -65,826 | 0.00% | 3,933,903 |
| 2011-05-12 | 2011-05-09 | 6.340 | 668,519 | -31,630 | 0.01% | 4,238,443 |
| 2011-05-11 | 2011-05-06 | 5.921 | 700,149 | +92,327 | 0.01% | 4,145,387 |
| 2011-05-09 | 2011-05-05 | 5.921 | 607,822 | +67,113 | 0.00% | 3,598,745 |
| 2011-05-06 | 2011-05-04 | 6.074 | 540,709 | +4,230 | 0.00% | 3,284,457 |
| 2011-05-05 | 2011-05-03 | 6.441 | 536,479 | -5,923 | 0.00% | 3,455,303 |
| 2011-05-04 | 2011-04-29 | 6.559 | 542,402 | -66,848 | 0.00% | 3,557,551 |
| 2011-05-03 | 2011-04-28 | 6.204 | 609,250 | -87,157 | 0.00% | 3,780,000 |
| 2011-04-29 | 2011-04-27 | 6.122 | 696,407 | -48,232 | 0.01% | 4,263,142 |
| 2011-04-28 | 2011-04-26 | 5.791 | 744,639 | -55,002 | 0.01% | 4,312,000 |
| 2011-04-26 | 2011-04-20 | 5.720 | 799,641 | -8,462 | 0.01% | 4,573,802 |
| 2011-04-20 | 2011-04-18 | 5.743 | 808,103 | +49,925 | 0.01% | 4,641,303 |
| 2011-04-18 | 2011-04-14 | 5.637 | 758,178 | +846 | 0.01% | 4,273,921 |
| 2011-04-15 | 2011-04-13 | 5.554 | 757,332 | +29,617 | 0.01% | 4,206,502 |
| 2011-04-14 | 2011-04-12 | 5.602 | 727,715 | -37,232 | 0.01% | 4,076,398 |
| 2011-04-13 | 2011-04-11 | 5.767 | 764,947 | -22,001 | 0.01% | 4,411,518 |
| 2011-04-12 | 2011-04-08 | 5.531 | 786,948 | -846 | 0.01% | 4,352,400 |
| 2011-04-11 | 2011-04-07 | 5.649 | 787,794 | +12,693 | 0.01% | 4,450,179 |
| 2011-04-08 | 2011-04-06 | 5.791 | 775,101 | +67,694 | 0.01% | 4,488,397 |
| 2011-04-06 | 2011-04-01 | 5.743 | 707,407 | +30,462 | 0.01% | 4,062,960 |
| 2011-04-01 | 2011-03-30 | 5.637 | 676,945 | -102,387 | 0.01% | 3,816,003 |
| 2011-03-31 | 2011-03-29 | 5.519 | 779,332 | +71,925 | 0.01% | 4,301,068 |
| 2011-03-30 | 2011-03-28 | 5.448 | 707,407 | +27,078 | 0.01% | 3,853,960 |
| 2011-03-29 | 2011-03-25 | 5.164 | 680,329 | +8,462 | 0.01% | 3,513,479 |
| 2011-03-28 | 2011-03-24 | 5.188 | 671,867 | +73,617 | 0.01% | 3,485,658 |
| 2011-03-25 | 2011-03-23 | 5.235 | 598,250 | -9,308 | 0.00% | 3,132,011 |
| 2011-03-24 | 2011-03-22 | 5.212 | 607,558 | -52,463 | 0.00% | 3,166,382 |
| 2011-03-23 | 2011-03-21 | 4.869 | 660,021 | +4,231 | 0.01% | 3,213,600 |
| 2011-03-22 | 2011-03-18 | 4.916 | 655,790 | +12,693 | 0.01% | 3,224,000 |
| 2011-03-21 | 2011-03-17 | 4.656 | 643,097 | +38,924 | 0.00% | 2,994,399 |
| 2011-03-18 | 2011-03-16 | 4.751 | 604,173 | +16,924 | 0.00% | 2,870,280 |
| 2011-03-15 | 2011-03-11 | 4.361 | 587,249 | +45,693 | 0.00% | 2,560,858 |
| 2011-03-11 | 2011-03-09 | 4.644 | 541,556 | +27,078 | 0.00% | 2,515,202 |
| 2011-03-09 | 2011-03-07 | 4.810 | 514,478 | +9,308 | 0.00% | 2,474,561 |
| 2011-03-08 | 2011-03-04 | 4.538 | 505,170 | +29,616 | 0.00% | 2,292,481 |
| 2011-03-04 | 2011-03-02 | 4.432 | 475,554 | +33,848 | 0.00% | 2,107,502 |
| 2011-02-21 | 2011-02-17 | 4.443 | 441,706 | -8,462 | 0.00% | 1,962,719 |
| 2011-02-18 | 2011-02-16 | 4.278 | 450,168 | +1,692 | 0.00% | 1,925,840 |
| 2011-02-16 | 2011-02-14 | 3.971 | 448,476 | +25,386 | 0.00% | 1,780,801 |
| 2011-02-14 | 2011-02-10 | 3.805 | 423,090 | +50,771 | 0.00% | 1,609,999 |
| 2011-01-24 | 2011-01-20 | 4.124 | 372,319 | -25,386 | 0.00% | 1,535,598 |
| 2011-01-21 | 2011-01-19 | 4.195 | 397,705 | +8,462 | 0.00% | 1,668,500 |
| 2011-01-20 | 2011-01-18 | 4.113 | 389,243 | +23,693 | 0.00% | 1,600,800 |
| 2011-01-18 | 2011-01-14 | 3.841 | 365,550 | +25,385 | 0.00% | 1,404,000 |
| 2011-01-17 | 2011-01-13 | 4.042 | 340,165 | +126,927 | 0.00% | 1,374,842 |
| 2011-01-13 | 2011-01-11 | 3.711 | 213,238 | +1,693 | 0.00% | 791,282 |
| 2011-01-12 | 2011-01-10 | 3.534 | 211,545 | +60,079 | 0.00% | 747,499 |
| 2011-01-07 | 2011-01-05 | 3.439 | 151,466 | -1,693 | 0.00% | 520,889 |
| 2011-01-05 | 2011-01-03 | 3.427 | 153,159 | +10,154 | 0.00% | 524,901 |
| 2011-01-04 | 2010-12-31 | 3.380 | 143,005 | +11,847 | 0.00% | 483,342 |
| 2011-01-03 | 2010-12-29 | 3.368 | 131,158 | +58,386 | 0.00% | 441,750 |
| 2010-12-30 | 2010-12-28 | 3.309 | 72,772 | +32,155 | 0.00% | 240,802 |
| 2010-12-16 | 2010-12-14 | 3.321 | 40,617 | +30,463 | 0.00% | 134,881 |
| 2010-12-14 | 2010-12-10 | 3.356 | 10,154 | +8,462 | 0.00% | 34,079 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,692 | +1,692 | 0.00% | 4,939 |
| 2010-09-06 | 2010-09-02 | 2.222 | 0 | -2,539 | ||
| 2010-05-20 | 2010-05-18 | 1.643 | 2,539 | +2,539 | 0.00% | 4,171 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy