History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 -17,091,005
2019-06-26 2019-06-24 0.451 17,091,005 +26,721 0.09% 7,700,698
2019-06-13 2019-06-11 0.482 17,064,284 +14,316 0.10% 8,225,076
2019-06-12 2019-06-10 0.524 17,049,968 +429,455 0.10% 8,932,800
2019-06-10 2019-06-05 0.534 16,620,513 -25,767 0.10% 8,881,956
2019-06-03 2019-05-30 0.487 16,646,280 +41,991 0.10% 8,110,809
2019-05-27 2019-05-23 0.482 16,604,289 +38,174 0.09% 8,003,356
2019-05-14 2019-05-09 0.519 16,566,115 +3,818 0.09% 8,592,507
2019-05-09 2019-05-07 0.545 16,562,297 +12,406 0.09% 9,024,392
2019-05-08 2019-05-06 0.534 16,549,891 +57,261 0.09% 8,844,216
2019-05-03 2019-04-30 0.587 16,492,630 -128,837 0.09% 9,677,696
2019-05-02 2019-04-29 0.566 16,621,467 +190,869 0.10% 9,404,964
2019-04-26 2019-04-24 0.597 16,430,598 +7,635 0.09% 9,813,462
2019-04-18 2019-04-16 0.618 16,422,963 +1,909 0.09% 10,153,074
2019-04-17 2019-04-15 0.629 16,421,054 +45,808 0.09% 10,323,960
2019-04-15 2019-04-11 0.608 16,375,246 -171,782 0.09% 9,951,988
2019-04-10 2019-04-08 0.650 16,547,028 +48,672 0.09% 10,749,932
2019-04-09 2019-04-04 0.629 16,498,356 +94,480 0.09% 10,372,560
2019-04-08 2019-04-03 0.608 16,403,876 -52,489 0.09% 9,969,388
2019-04-04 2019-04-02 0.639 16,456,365 +52,489 0.09% 10,518,596
2019-04-02 2019-03-29 0.576 16,403,876 +9,543 0.09% 9,453,730
2019-03-27 2019-03-25 0.608 16,394,333 +47,718 0.09% 9,963,588
2019-03-26 2019-03-22 0.650 16,346,615 -55,352 0.09% 10,619,732
2019-03-22 2019-03-20 0.639 16,401,967 +961,981 0.09% 10,483,826
2019-03-21 2019-03-19 0.639 15,439,986 +186,097 0.09% 9,868,946
2019-03-19 2019-03-15 0.650 15,253,889 -620,325 0.09% 9,909,832
2019-03-18 2019-03-14 0.692 15,874,214 +225,226 0.09% 10,978,176
2019-03-13 2019-03-11 0.681 15,648,988 +152,695 0.09% 10,658,440
2019-03-12 2019-03-08 0.660 15,496,293 -28,630 0.09% 10,229,688
2019-03-11 2019-03-07 0.692 15,524,923 -47,717 0.09% 10,736,616
2019-03-06 2019-03-04 0.723 15,572,640 -47,718 0.09% 11,259,144
2019-03-05 2019-03-01 0.702 15,620,358 +95,435 0.09% 10,966,292
2019-03-04 2019-02-28 0.713 15,524,923 +435,182 0.09% 11,061,968
2019-03-01 2019-02-27 0.723 15,089,741 +41,037 0.09% 10,910,004
2019-02-28 2019-02-26 0.775 15,048,704 +9,543 0.09% 11,668,764
2019-02-27 2019-02-25 0.817 15,039,161 +3,277,225 0.09% 12,291,708
2019-02-26 2019-02-22 0.807 11,761,936 -1,426,747 0.07% 9,489,942
2019-02-25 2019-02-21 0.786 13,188,683 +763,477 0.08% 10,364,700
2019-02-22 2019-02-20 0.754 12,425,206 +5,105,752 0.07% 9,374,112
2019-02-21 2019-02-19 0.733 7,319,454 -46,763 0.04% 5,368,720
2019-02-20 2019-02-18 0.754 7,366,217 +23,859 0.04% 5,557,392
2019-02-19 2019-02-15 0.681 7,342,358 -10,498 0.04% 5,000,840
2019-02-18 2019-02-14 0.702 7,352,856 -9,544 0.04% 5,162,082
2019-02-15 2019-02-13 0.702 7,362,400 -8,589 0.04% 5,168,782
2019-02-14 2019-02-12 0.702 7,370,989 -1,641,475 0.04% 5,174,812
2019-02-13 2019-02-11 0.650 9,012,464 +13,361 0.05% 5,855,032
2019-02-12 2019-02-08 0.671 8,999,103 +9,543 0.05% 6,034,944
2019-02-11 2019-02-04 0.702 8,989,560 -512,484 0.05% 6,311,132
2019-02-01 2019-01-30 0.587 9,502,044 +639,412 0.05% 5,575,696
2019-01-31 2019-01-29 0.545 8,862,632 +1,813,258 0.05% 4,829,032
2019-01-30 2019-01-28 0.566 7,049,374 +612,690 0.04% 3,988,764
2019-01-28 2019-01-24 0.555 6,436,684 -3,817,385 0.04% 3,574,638
2019-01-24 2019-01-22 0.534 10,254,069 +1,908,693 0.06% 5,479,746
2019-01-23 2019-01-21 0.545 8,345,376 +1,908,692 0.05% 4,547,192
2019-01-14 2019-01-10 0.519 6,436,684 +9,544 0.04% 3,338,577
2019-01-08 2019-01-04 0.487 6,427,140 -505,804 0.04% 3,131,589
2019-01-03 2018-12-31 0.498 6,932,944 +505,804 0.04% 3,450,685
2018-11-13 2018-11-09 0.587 6,427,140 -76,348 0.04% 3,771,376
2018-11-08 2018-11-06 0.608 6,503,488 -190,869 0.04% 3,952,468
2018-11-07 2018-11-05 0.597 6,694,357 -143,152 0.04% 3,998,322
2018-11-05 2018-11-01 0.487 6,837,509 +95,434 0.04% 3,331,539
2018-10-24 2018-10-22 0.513 6,742,075 -115,475 0.04% 3,461,654
2018-10-18 2018-10-15 0.492 6,857,550 +95,434 0.04% 3,377,232
2018-10-16 2018-10-12 0.508 6,762,116 +26,722 0.04% 3,436,516
2018-10-15 2018-10-11 0.508 6,735,394 +2,863 0.04% 3,422,936
2018-09-26 2018-09-21 0.587 6,732,531 +1,909 0.04% 3,950,576
2018-09-24 2018-09-20 0.566 6,730,622 +95,434 0.04% 3,808,404
2018-09-20 2018-09-18 0.555 6,635,188 +16,224 0.04% 3,684,878
2018-09-19 2018-09-17 0.555 6,618,964 -95,434 0.04% 3,675,868
2018-09-17 2018-09-13 0.566 6,714,398 +95,434 0.04% 3,799,224
2018-09-10 2018-09-06 0.608 6,618,964 +47,717 0.04% 4,022,648
2018-09-05 2018-09-03 0.618 6,571,247 -5,726,077 0.04% 4,062,504
2018-08-31 2018-08-29 0.555 12,297,324 -9,544 0.07% 6,829,368
2018-08-21 2018-08-17 0.555 12,306,868 -95,434 0.07% 6,834,668
2018-08-20 2018-08-16 0.524 12,402,302 +95,434 0.07% 6,497,800
2018-08-16 2018-08-14 0.555 12,306,868 -689,038 0.07% 6,834,668
2018-08-14 2018-08-10 0.618 12,995,906 +28,631 0.07% 8,034,384
2018-08-10 2018-08-08 0.629 12,967,275 +47,717 0.07% 8,152,560
2018-07-26 2018-07-24 0.723 12,919,558 -40,082 0.07% 9,340,944
2018-07-16 2018-07-12 0.723 12,959,640 +28,630 0.07% 9,369,924
2018-07-06 2018-07-04 0.713 12,931,010 +28,630 0.07% 9,213,728
2018-06-29 2018-06-27 0.796 12,902,380 -954,346 0.07% 10,274,896
2018-06-28 2018-06-26 0.807 13,856,726 -57,261 0.08% 11,180,092
2018-06-27 2018-06-25 0.796 13,913,987 +95,435 0.08% 11,080,496
2018-06-26 2018-06-22 0.796 13,818,552 +95,435 0.08% 11,004,496
2018-06-11 2018-06-07 0.870 13,723,117 +2,167,320 0.08% 11,935,068
2018-06-06 2018-06-04 0.828 11,555,797 +2,872,582 0.07% 9,565,794
2018-05-31 2018-05-29 0.912 8,683,215 +1,813,258 0.05% 7,915,782
2018-05-28 2018-05-24 0.985 6,869,957 +95,435 0.04% 6,766,684
2018-05-24 2018-05-21 1.027 6,774,522 -19,087 0.04% 6,956,628
2018-05-10 2018-05-08 0.985 6,793,609 +25,767 0.04% 6,691,484
2018-04-25 2018-04-23 1.058 6,767,842 -28,630 0.04% 7,162,516
2018-04-20 2018-04-18 0.995 6,796,472 +28,630 0.04% 6,765,520
2018-04-18 2018-04-16 1.048 6,767,842 -28,630 0.04% 7,091,600
2018-03-27 2018-03-23 1.006 6,796,472 +28,630 0.04% 6,836,736
2018-03-06 2018-03-02 1.299 6,767,842 -190,869 0.04% 8,793,584
2018-02-28 2018-02-26 1.320 6,958,711 -57,261 0.04% 9,187,416
2018-02-27 2018-02-23 1.362 7,015,972 +95,435 0.04% 9,557,080
2018-02-13 2018-02-09 1.215 6,920,537 -66,805 0.04% 8,411,856
2018-02-08 2018-02-06 1.257 6,987,342 -66,804 0.04% 8,785,921
2018-02-05 2018-02-01 1.404 7,054,146 -133,608 0.04% 9,904,744
2018-02-02 2018-01-31 1.415 7,187,754 -38,174 0.04% 10,167,660
2018-01-31 2018-01-29 1.394 7,225,928 -47,717 0.04% 10,070,228
2018-01-29 2018-01-25 1.394 7,273,645 +47,717 0.04% 10,136,727
2018-01-26 2018-01-24 1.394 7,225,928 +47,717 0.04% 10,070,228
2018-01-24 2018-01-22 1.456 7,178,211 -72,530 0.04% 10,455,024
2018-01-23 2018-01-19 1.456 7,250,741 +47,717 0.04% 10,560,664
2018-01-22 2018-01-18 1.456 7,203,024 +19,087 0.04% 10,491,164
2018-01-19 2018-01-17 1.446 7,183,937 -47,717 0.04% 10,388,088
2018-01-17 2018-01-15 1.498 7,231,654 -124,065 0.04% 10,835,968
2018-01-16 2018-01-12 1.551 7,355,719 +66,804 0.04% 11,407,248
2018-01-15 2018-01-11 1.530 7,288,915 -47,717 0.04% 11,150,896
2018-01-12 2018-01-10 1.509 7,336,632 +95,434 0.04% 11,070,144
2018-01-10 2018-01-08 1.477 7,241,198 -143,152 0.04% 10,698,517
2018-01-09 2018-01-05 1.467 7,384,350 -3,817 0.04% 10,832,641
2018-01-08 2018-01-04 1.467 7,388,167 +19,087 0.04% 10,838,240
2018-01-05 2018-01-03 1.540 7,369,080 -371,241 0.04% 11,350,752
2018-01-02 2017-12-28 1.467 7,740,321 -114,521 0.04% 11,354,840
2017-12-29 2017-12-27 1.467 7,854,842 -105,933 0.04% 11,522,840
2017-12-28 2017-12-22 1.446 7,960,775 +39,129 0.04% 11,511,408
2017-12-27 2017-12-21 1.415 7,921,646 -62,033 0.04% 11,205,809
2017-12-14 2017-12-12 1.310 7,983,679 +28,630 0.04% 10,457,000
2017-12-11 2017-12-07 1.236 7,955,049 -95,434 0.04% 9,836,008
2017-12-08 2017-12-06 1.247 8,050,483 -70,622 0.05% 10,038,364
2017-12-07 2017-12-05 1.299 8,121,105 -954 0.05% 10,551,904
2017-12-06 2017-12-04 1.320 8,122,059 -171,783 0.05% 10,723,356
2017-12-04 2017-11-30 1.320 8,293,842 +7,635 0.05% 10,950,157
2017-11-30 2017-11-28 1.383 8,286,207 -830,281 0.05% 11,461,032
2017-11-29 2017-11-27 1.331 9,116,488 -33,402 0.05% 12,131,802
2017-11-28 2017-11-24 1.488 9,149,890 -114,522 0.05% 13,614,392
2017-11-27 2017-11-23 1.488 9,264,412 -310,162 0.05% 13,784,792
2017-11-24 2017-11-22 1.488 9,574,574 +52,489 0.05% 14,246,292
2017-11-23 2017-11-21 1.498 9,522,085 +97,343 0.05% 14,267,968
2017-11-22 2017-11-20 1.561 9,424,742 -64,895 0.05% 14,714,644
2017-11-21 2017-11-17 1.477 9,489,637 +300,619 0.05% 14,020,475
2017-11-20 2017-11-16 1.572 9,189,018 -482,900 0.05% 14,442,900
2017-11-17 2017-11-15 1.530 9,671,918 +202,322 0.05% 14,796,517
2017-11-16 2017-11-14 1.614 9,469,596 -23,859 0.05% 15,280,804
2017-11-15 2017-11-13 1.561 9,493,455 +254,811 0.05% 14,821,924
2017-11-14 2017-11-10 1.509 9,238,644 +252,901 0.05% 13,940,064
2017-11-13 2017-11-09 1.446 8,985,743 +500,078 0.05% 12,993,529
2017-11-10 2017-11-08 1.467 8,485,665 -3,818 0.05% 12,448,240
2017-11-09 2017-11-07 1.467 8,489,483 +408,461 0.05% 12,453,841
2017-11-08 2017-11-06 1.477 8,081,022 +28,630 0.05% 11,939,316
2017-11-07 2017-11-03 1.404 8,052,392 -57,261 0.05% 11,306,384
2017-11-06 2017-11-02 1.383 8,109,653 -94,480 0.05% 11,216,832
2017-11-03 2017-11-01 1.394 8,204,133 -810,240 0.05% 11,433,478
2017-11-02 2017-10-31 1.404 9,014,373 -47,717 0.05% 12,657,104
2017-11-01 2017-10-30 1.383 9,062,090 -923,807 0.05% 12,534,192
2017-10-31 2017-10-27 1.404 9,985,897 -37,220 0.06% 14,021,223
2017-10-30 2017-10-26 1.394 10,023,117 +76,348 0.06% 13,968,458
2017-10-27 2017-10-25 1.320 9,946,769 -19,087 0.06% 13,132,476
2017-10-26 2017-10-24 1.278 9,965,856 +568,790 0.06% 12,739,972
2017-10-25 2017-10-23 1.310 9,397,066 +25,768 0.05% 12,308,250
2017-10-24 2017-10-20 1.278 9,371,298 +71,576 0.05% 11,979,911
2017-10-23 2017-10-19 1.236 9,299,722 -104,979 0.05% 11,498,627
2017-10-20 2017-10-18 1.299 9,404,701 -98,297 0.05% 12,219,705
2017-10-19 2017-10-17 1.289 9,502,998 -134,563 0.05% 12,247,848
2017-10-18 2017-10-16 1.310 9,637,561 +44,854 0.05% 12,623,250
2017-10-16 2017-10-12 1.236 9,592,707 -179,417 0.05% 11,860,888
2017-10-13 2017-10-11 1.163 9,772,124 -569,745 0.06% 11,365,956
2017-10-12 2017-10-10 1.174 10,341,869 -190,869 0.06% 12,136,992
2017-10-11 2017-10-09 1.142 10,532,738 -1,145,215 0.06% 12,029,894
2017-10-10 2017-10-06 1.184 11,677,953 -95,435 0.07% 13,827,358
2017-10-09 2017-10-04 1.163 11,773,388 -147,924 0.07% 13,693,626
2017-10-04 2017-09-29 1.121 11,921,312 -47,717 0.07% 13,366,012
2017-09-29 2017-09-27 1.142 11,969,029 -2,085,247 0.07% 13,670,344
2017-09-28 2017-09-26 1.058 14,054,276 +429,456 0.08% 14,873,867
2017-09-27 2017-09-25 1.037 13,624,820 +57,261 0.08% 14,133,834
2017-09-26 2017-09-22 1.121 13,567,559 -33,402 0.08% 15,211,762
2017-09-25 2017-09-21 1.142 13,600,961 -9,543 0.08% 15,534,244
2017-09-22 2017-09-20 1.132 13,610,504 -882,771 0.08% 15,402,527
2017-09-21 2017-09-19 1.142 14,493,275 -3,576,890 0.08% 16,553,394
2017-09-20 2017-09-18 1.069 18,070,165 -477,173 0.10% 19,313,293
2017-09-19 2017-09-15 1.069 18,547,338 +214,728 0.10% 19,823,292
2017-09-18 2017-09-14 1.079 18,332,610 -3,431,829 0.10% 19,785,888
2017-09-15 2017-09-13 0.943 21,764,439 -938,122 0.12% 20,525,040
2017-09-13 2017-09-11 0.933 22,702,561 -201,367 0.13% 21,171,854
2017-09-07 2017-09-05 0.922 22,903,928 -66,805 0.13% 21,119,648
2017-09-04 2017-08-31 0.922 22,970,733 +300,620 0.13% 21,181,248
2017-09-01 2017-08-30 0.943 22,670,113 +325,432 0.13% 21,379,140
2017-08-31 2017-08-29 0.933 22,344,681 +877,044 0.13% 20,838,104
2017-08-29 2017-08-25 0.933 21,467,637 +481,945 0.12% 20,020,194
2017-08-28 2017-08-24 0.954 20,985,692 +954 0.12% 20,010,536
2017-08-24 2017-08-21 0.954 20,984,738 -66,804 0.12% 20,009,626
2017-08-22 2017-08-18 0.985 21,051,542 -1,336,085 0.12% 20,735,084
2017-08-18 2017-08-16 0.954 22,387,627 -1,873,382 0.13% 21,347,326
2017-08-17 2017-08-15 0.943 24,261,009 -3,159,840 0.14% 22,879,440
2017-08-16 2017-08-14 0.912 27,420,849 +381,738 0.15% 24,997,362
2017-08-15 2017-08-11 0.912 27,039,111 +426,593 0.15% 24,649,362
2017-08-10 2017-08-08 0.964 26,612,518 +858,912 0.15% 25,654,752
2017-08-09 2017-08-07 0.943 25,753,606 +249,084 0.15% 24,287,040
2017-08-08 2017-08-04 0.891 25,504,522 -85,891 0.14% 22,715,910
2017-08-04 2017-08-02 0.891 25,590,413 +5,630,643 0.14% 22,792,410
2017-08-03 2017-08-01 0.870 19,959,770 +4,771,731 0.11% 17,359,118
2017-08-02 2017-07-31 0.870 15,188,039 +3,832,655 0.09% 13,209,118
2017-07-28 2017-07-26 0.922 11,355,384 +24,813 0.06% 10,470,768
2017-07-24 2017-07-20 0.974 11,330,571 +572,607 0.06% 11,041,518
2017-07-20 2017-07-18 0.922 10,757,964 -95,434 0.06% 9,919,888
2017-07-19 2017-07-17 0.912 10,853,398 +190,869 0.06% 9,894,162
2017-07-18 2017-07-14 0.901 10,662,529 -28,630 0.06% 9,608,436
2017-07-13 2017-07-11 0.901 10,691,159 -477,173 0.06% 9,634,236
2017-07-12 2017-07-10 0.891 11,168,332 -19,087 0.06% 9,947,210
2017-07-07 2017-07-05 0.912 11,187,419 +458,086 0.06% 10,198,662
2017-07-05 2017-07-03 0.870 10,729,333 +47,717 0.06% 9,331,358
2017-07-04 2017-06-30 0.891 10,681,616 +62,033 0.06% 9,513,710
2017-07-03 2017-06-29 0.849 10,619,583 -47,718 0.06% 9,013,356
2017-06-28 2017-06-26 0.859 10,667,301 -9,543 0.06% 9,165,632
2017-06-26 2017-06-22 0.765 10,676,844 +119,293 0.06% 8,166,948
2017-06-23 2017-06-21 0.765 10,557,551 +58,215 0.06% 8,075,698
2017-06-22 2017-06-20 0.775 10,499,336 -9,543 0.06% 8,141,184
2017-06-21 2017-06-19 0.786 10,508,879 +37,219 0.06% 8,258,700
2017-06-20 2017-06-16 0.765 10,471,660 +11,452 0.06% 8,009,998
2017-06-13 2017-06-09 0.796 10,460,208 -9,543 0.06% 8,330,056
2017-06-07 2017-06-05 0.859 10,469,751 +209,956 0.06% 8,995,892
2017-06-06 2017-06-02 0.838 10,259,795 +28,631 0.06% 8,600,480
2017-06-05 2017-06-01 0.880 10,231,164 +76,347 0.06% 9,005,304
2017-06-01 2017-05-29 0.880 10,154,817 +47,718 0.06% 8,938,104
2017-05-31 2017-05-26 0.901 10,107,099 +28,630 0.06% 9,107,916
2017-05-29 2017-05-25 0.901 10,078,469 +144,106 0.06% 9,082,116
2017-05-24 2017-05-22 0.933 9,934,363 -7,635 0.06% 9,264,544
2017-05-23 2017-05-19 0.933 9,941,998 +9,544 0.06% 9,271,664
2017-05-22 2017-05-18 0.901 9,932,454 -532,525 0.06% 8,950,536
2017-05-18 2017-05-16 0.974 10,464,979 -955 0.06% 10,198,008
2017-05-17 2017-05-15 0.974 10,465,934 +286,304 0.06% 10,198,938
2017-05-16 2017-05-12 0.985 10,179,630 -3,435 0.06% 10,026,604
2017-05-05 2017-05-02 1.006 10,183,065 -85,892 0.06% 10,243,392
2017-05-02 2017-04-27 0.985 10,268,957 -19,086 0.06% 10,114,588
2017-04-28 2017-04-26 0.985 10,288,043 -200,413 0.06% 10,133,388
2017-04-27 2017-04-25 0.995 10,488,456 +19,087 0.06% 10,440,690
2017-04-24 2017-04-20 0.995 10,469,369 +9,543 0.06% 10,421,690
2017-04-19 2017-04-13 1.027 10,459,826 -19,087 0.06% 10,740,996
2017-04-03 2017-03-30 1.100 10,478,913 +286,304 0.06% 11,529,210
2017-03-31 2017-03-29 1.100 10,192,609 +19,087 0.06% 11,214,210
2017-03-27 2017-03-23 1.090 10,173,522 -9,543 0.06% 11,086,608
2017-03-24 2017-03-22 1.079 10,183,065 +57,260 0.06% 10,990,306
2017-03-22 2017-03-20 1.121 10,125,805 -276,760 0.06% 11,352,914
2017-03-21 2017-03-17 1.121 10,402,565 +57,261 0.06% 11,663,214
2017-03-20 2017-03-16 1.111 10,345,304 -4,772 0.06% 11,490,612
2017-03-17 2017-03-15 1.090 10,350,076 -27,676 0.06% 11,279,008
2017-03-08 2017-03-06 1.079 10,377,752 -954,346 0.06% 11,200,426
2017-03-07 2017-03-03 1.069 11,332,098 -28,631 0.06% 12,111,684
2017-03-02 2017-02-28 1.111 11,360,729 +28,631 0.06% 12,618,452
2017-03-01 2017-02-27 1.121 11,332,098 +954,346 0.06% 12,705,394
2017-02-17 2017-02-15 1.111 10,377,752 -38,174 0.06% 11,526,652
2017-02-16 2017-02-14 1.100 10,415,926 -38,174 0.06% 11,459,910
2017-02-14 2017-02-10 1.090 10,454,100 -38,174 0.06% 11,392,368
2017-02-06 2017-02-02 1.037 10,492,274 -24,813 0.06% 10,884,258
2017-02-02 2017-01-27 1.058 10,517,087 -47,717 0.06% 11,130,402
2017-01-26 2017-01-24 1.037 10,564,804 -9,543 0.06% 10,959,498
2017-01-24 2017-01-20 1.016 10,574,347 +95,434 0.06% 10,747,794
2017-01-20 2017-01-18 1.037 10,478,913 -40,082 0.06% 10,870,398
2017-01-18 2017-01-16 0.985 10,518,995 -47,718 0.06% 10,360,868
2017-01-12 2017-01-10 1.006 10,566,713 +47,718 0.06% 10,629,312
2017-01-11 2017-01-09 1.006 10,518,995 -10,498 0.06% 10,581,312
2017-01-10 2017-01-06 0.985 10,529,493 -47,717 0.06% 10,371,208
2017-01-09 2017-01-05 0.985 10,577,210 +5,726 0.06% 10,418,208
2017-01-05 2017-01-03 0.954 10,571,484 +47,717 0.06% 10,080,252
2016-12-23 2016-12-21 0.995 10,523,767 +40,083 0.06% 10,475,840
2016-12-20 2016-12-16 1.016 10,483,684 -114,522 0.06% 10,655,644
2016-12-19 2016-12-15 1.037 10,598,206 -190,869 0.06% 10,994,148
2016-12-14 2016-12-12 1.079 10,789,075 -38,174 0.06% 11,644,356
2016-11-30 2016-11-28 1.079 10,827,249 +229,043 0.06% 11,685,556
2016-11-25 2016-11-23 1.069 10,598,206 +190,869 0.06% 11,327,304
2016-11-23 2016-11-21 1.048 10,407,337 -95,434 0.06% 10,905,200
2016-11-16 2016-11-14 1.027 10,502,771 +324,477 0.06% 10,785,096
2016-11-15 2016-11-11 1.048 10,178,294 +95,435 0.06% 10,665,200
2016-11-10 2016-11-08 1.111 10,082,859 -38,174 0.06% 11,199,112
2016-11-08 2016-11-04 1.090 10,121,033 -49,626 0.06% 11,029,408
2016-11-07 2016-11-03 1.100 10,170,659 +59,170 0.06% 11,190,060
2016-11-02 2016-10-31 1.100 10,111,489 -28,631 0.06% 11,124,960
2016-10-28 2016-10-26 1.111 10,140,120 +26,722 0.06% 11,262,712
2016-10-20 2016-10-18 1.132 10,113,398 -95,435 0.06% 11,444,976
2016-10-19 2016-10-17 1.132 10,208,833 -954,346 0.06% 11,552,976
2016-10-18 2016-10-14 1.142 11,163,179 +95,435 0.06% 12,749,948
2016-10-13 2016-10-11 1.142 11,067,744 -973,434 0.06% 12,640,948
2016-10-11 2016-10-06 1.132 12,041,178 -95,434 0.07% 13,626,577
2016-10-05 2016-10-03 1.069 12,136,612 -1,906,784 0.07% 12,971,544
2016-10-04 2016-09-30 1.079 14,043,396 -6,531,546 0.08% 15,156,656
2016-10-03 2016-09-29 1.132 20,574,942 -171,782 0.12% 23,283,936
2016-09-28 2016-09-26 1.153 20,746,724 +34,356 0.12% 23,913,120
2016-09-27 2016-09-23 1.163 20,712,368 -967,707 0.12% 24,090,553
2016-09-26 2016-09-22 1.153 21,680,075 +6,565,903 0.12% 24,988,920
2016-09-23 2016-09-21 1.174 15,114,172 +973,433 0.09% 17,737,663
2016-09-22 2016-09-20 1.174 14,140,739 +38,174 0.08% 16,595,264
2016-09-21 2016-09-19 1.184 14,102,565 +1,154,759 0.08% 16,698,235
2016-09-19 2016-09-14 1.174 12,947,806 +40,082 0.07% 15,195,263
2016-09-15 2016-09-13 1.195 12,907,724 -195,641 0.07% 15,418,728
2016-09-14 2016-09-12 1.195 13,103,365 +1,107,042 0.07% 15,652,428
2016-09-13 2016-09-09 1.247 11,996,323 +405,597 0.07% 14,958,538
2016-09-12 2016-09-08 1.247 11,590,726 -1,007,790 0.07% 14,452,788
2016-09-08 2016-09-06 1.184 12,598,516 -47,717 0.07% 14,917,356
2016-09-07 2016-09-05 1.163 12,646,233 +47,717 0.07% 14,708,832
2016-09-06 2016-09-02 1.132 12,598,516 +45,809 0.07% 14,257,296
2016-09-01 2016-08-30 1.184 12,552,707 -1,909 0.07% 14,863,116
2016-08-31 2016-08-29 1.163 12,554,616 -38,174 0.07% 14,602,272
2016-08-29 2016-08-25 1.174 12,592,790 +548,749 0.07% 14,778,624
2016-08-25 2016-08-23 1.226 12,044,041 -76,347 0.07% 14,765,635
2016-08-24 2016-08-22 1.205 12,120,388 -38,174 0.07% 14,605,230
2016-08-22 2016-08-18 1.205 12,158,562 +1,441,063 0.07% 14,651,230
2016-08-19 2016-08-17 1.215 10,717,499 +961,026 0.06% 13,027,032
2016-08-16 2016-08-12 1.153 9,756,473 +114,522 0.06% 11,245,520
2016-08-15 2016-08-11 1.142 9,641,951 +23,859 0.05% 11,012,488
2016-08-11 2016-08-09 1.142 9,618,092 +490,534 0.05% 10,985,238
2016-08-10 2016-08-08 1.142 9,127,558 -55,352 0.05% 10,424,978
2016-08-05 2016-08-03 1.111 9,182,910 -2,731,339 0.05% 10,199,531
2016-08-03 2016-07-29 1.111 11,914,249 +477,173 0.07% 13,233,251
2016-07-28 2016-07-26 1.142 11,437,076 +47,717 0.06% 13,062,778
2016-07-27 2016-07-25 1.121 11,389,359 +190,869 0.06% 12,769,594
2016-07-21 2016-07-19 1.142 11,198,490 +47,718 0.06% 12,790,278
2016-07-20 2016-07-18 1.121 11,150,772 +286,303 0.06% 12,502,093
2016-07-13 2016-07-11 1.205 10,864,469 -66,804 0.06% 13,091,830
2016-07-08 2016-07-06 1.174 10,931,273 -410,369 0.06% 12,828,704
2016-07-04 2016-06-29 1.048 11,341,642 +2,767,604 0.06% 11,884,200
2016-06-28 2016-06-24 1.048 8,574,038 -1,813,257 0.05% 8,984,200
2016-06-24 2016-06-22 1.079 10,387,295 +1,880,062 0.06% 11,210,725
2016-06-17 2016-06-15 1.058 8,507,233 +181,325 0.05% 9,003,342
2016-06-15 2016-06-13 1.079 8,325,908 +515,347 0.05% 8,985,926
2016-06-14 2016-06-10 1.111 7,810,561 +95,435 0.04% 8,675,252
2016-06-10 2016-06-07 1.153 7,715,126 -773,020 0.04% 8,892,620
2016-06-07 2016-06-03 1.163 8,488,146 +19,086 0.05% 9,872,562
2016-06-03 2016-06-01 1.184 8,469,060 +190,870 0.05% 10,027,847
2016-06-02 2016-05-31 1.163 8,278,190 +95,434 0.05% 9,628,362
2016-05-27 2016-05-25 1.174 8,182,756 +763,477 0.05% 9,603,104
2016-05-19 2016-05-17 1.174 7,419,279 -190,869 0.04% 8,707,104
2016-05-18 2016-05-16 1.142 7,610,148 +219,500 0.04% 8,691,878
2016-05-17 2016-05-13 1.163 7,390,648 -77,302 0.04% 8,596,062
2016-05-11 2016-05-09 1.205 7,467,950 -522,982 0.04% 8,998,980
2016-05-09 2016-05-05 1.174 7,990,932 +81,119 0.05% 9,377,984
2016-05-05 2016-05-03 1.184 7,909,813 +236,678 0.04% 9,365,666
2016-05-04 2016-04-29 1.215 7,673,135 -38,174 0.04% 9,326,632
2016-05-03 2016-04-28 1.236 7,711,309 +1,909 0.04% 9,534,637
2016-04-28 2016-04-26 1.236 7,709,400 -552,566 0.04% 9,532,276
2016-04-27 2016-04-25 1.247 8,261,966 +286,304 0.05% 10,302,068
2016-04-22 2016-04-20 1.257 7,975,662 +286,303 0.04% 10,028,639
2016-04-20 2016-04-18 1.289 7,689,359 +286,304 0.04% 9,910,356
2016-04-19 2016-04-15 1.320 7,403,055 -954,346 0.04% 9,774,072
2016-04-18 2016-04-14 1.320 8,357,401 +1,908,693 0.05% 11,034,072
2016-04-15 2016-04-13 1.320 6,448,708 -76,348 0.04% 8,514,071
2016-04-14 2016-04-12 1.299 6,525,056 -496,260 0.04% 8,478,128
2016-04-13 2016-04-11 1.257 7,021,316 +572,608 0.04% 8,828,640
2016-04-11 2016-04-07 1.268 6,448,708 +146,969 0.04% 8,176,211
2016-04-08 2016-04-06 1.257 6,301,739 -38,174 0.04% 7,923,840
2016-04-07 2016-04-05 1.278 6,339,913 -19,087 0.04% 8,104,704
2016-04-05 2016-03-31 1.341 6,359,000 -9,543 0.04% 8,528,896
2016-04-01 2016-03-30 1.320 6,368,543 -22,905 0.04% 8,408,231
2016-03-30 2016-03-24 1.331 6,391,448 +76,348 0.04% 8,505,444
2016-03-29 2016-03-23 1.415 6,315,100 +47,717 0.04% 8,933,220
2016-03-23 2016-03-21 1.394 6,267,383 +19,087 0.04% 8,734,376
2016-03-22 2016-03-18 1.425 6,248,296 -257,673 0.04% 8,904,192
2016-03-21 2016-03-17 1.310 6,505,969 +90,663 0.04% 8,521,500
2016-03-17 2016-03-15 1.299 6,415,306 -1,909 0.04% 8,335,528
2016-03-15 2016-03-11 1.352 6,417,215 -146,015 0.04% 8,674,218
2016-03-09 2016-03-07 1.331 6,563,230 +19,087 0.04% 8,734,044
2016-03-08 2016-03-04 1.278 6,544,143 -286,304 0.04% 8,365,784
2016-03-04 2016-03-02 1.236 6,830,447 +46,763 0.04% 8,445,496
2016-03-03 2016-03-01 1.184 6,783,684 -4,772 0.04% 8,032,266
2016-03-01 2016-02-26 1.236 6,788,456 +19,087 0.04% 8,393,576
2016-02-26 2016-02-24 1.247 6,769,369 +9,544 0.04% 8,440,908
2016-02-25 2016-02-23 1.247 6,759,825 -38,174 0.04% 8,429,008
2016-02-18 2016-02-16 1.100 6,797,999 -28,631 0.04% 7,479,360
2016-02-17 2016-02-15 1.048 6,826,630 +1,909 0.04% 7,153,200
2016-02-11 2016-02-04 1.069 6,824,721 -19,087 0.04% 7,294,224
2016-02-05 2016-02-03 1.016 6,843,808 +86,846 0.04% 6,956,064
2016-02-01 2016-01-28 0.974 6,756,962 +20,041 0.04% 6,584,586
2016-01-29 2016-01-27 1.016 6,736,921 +1,909 0.04% 6,847,424
2016-01-27 2016-01-25 1.037 6,735,012 +59,360 0.04% 6,986,628
2016-01-25 2016-01-21 0.995 6,675,652 +47,717 0.05% 6,645,250
2016-01-20 2016-01-18 1.079 6,627,935 -9,543 0.04% 7,153,350
2016-01-15 2016-01-13 1.174 6,637,478 +15,269 0.04% 7,789,600
2016-01-14 2016-01-12 1.153 6,622,209 +31,494 0.04% 7,632,900
2016-01-13 2016-01-11 1.121 6,590,715 +56,306 0.04% 7,389,420
2016-01-12 2016-01-08 1.174 6,534,409 +57,261 0.04% 7,668,640
2016-01-06 2016-01-04 1.184 6,477,148 -429,456 0.04% 7,669,310
2016-01-05 2015-12-31 1.215 6,906,604 -38,174 0.05% 8,394,920
2016-01-04 2015-12-29 1.215 6,944,778 +19,087 0.05% 8,441,320
2015-12-29 2015-12-24 1.236 6,925,691 +509,112 0.05% 8,563,260
2015-12-28 2015-12-22 1.247 6,416,579 +47,313 0.04% 8,001,580
2015-12-23 2015-12-21 1.429 6,369,266 -18,926 0.04% 9,103,880
2015-12-22 2015-12-18 1.429 6,388,192 +525,186 0.04% 9,130,932
2015-12-21 2015-12-17 1.531 5,863,006 -44,076 0.04% 8,978,850
2015-12-18 2015-12-16 1.407 5,907,082 +26,446 0.04% 8,309,240
2015-12-15 2015-12-11 1.509 5,880,636 +88,152 0.04% 8,872,429
2015-12-10 2015-12-08 1.622 5,792,484 +44,076 0.04% 9,396,530
2015-12-08 2015-12-04 1.656 5,748,408 +26,446 0.04% 9,520,660
2015-12-04 2015-12-02 1.702 5,721,962 +17,630 0.04% 9,736,499
2015-12-03 2015-12-01 1.634 5,704,332 +17,631 0.04% 9,318,240
2015-12-02 2015-11-30 1.668 5,686,701 +206,276 0.04% 9,482,969
2015-12-01 2015-11-27 1.713 5,480,425 +17,630 0.04% 9,387,670
2015-11-17 2015-11-13 1.781 5,462,795 +1,763 0.04% 9,729,290
2015-11-13 2015-11-11 1.781 5,461,032 -41,431 0.04% 9,726,151
2015-11-11 2015-11-09 1.849 5,502,463 -60,825 0.04% 10,174,460
2015-11-09 2015-11-05 1.838 5,563,288 -44,076 0.04% 10,223,819
2015-11-06 2015-11-04 1.951 5,607,364 +17,630 0.04% 10,940,919
2015-11-05 2015-11-03 1.928 5,589,734 +26,446 0.04% 10,779,700
2015-11-04 2015-11-02 1.906 5,563,288 -8,816 0.04% 10,602,479
2015-11-02 2015-10-29 1.826 5,572,104 -1,763 0.04% 10,176,811
2015-10-30 2015-10-28 1.860 5,573,867 +8,816 0.04% 10,369,721
2015-10-29 2015-10-27 1.883 5,565,051 -30,854 0.04% 10,479,579
2015-10-23 2015-10-20 2.008 5,595,905 +61,707 0.04% 11,235,961
2015-10-22 2015-10-19 2.019 5,534,198 +17,630 0.04% 11,174,840
2015-10-20 2015-10-16 1.997 5,516,568 +26,446 0.04% 11,014,081
2015-10-19 2015-10-15 2.042 5,490,122 -260,931 0.04% 11,210,400
2015-10-16 2015-10-14 1.985 5,751,053 -22,919 0.04% 11,417,001
2015-10-12 2015-10-08 1.838 5,773,972 -167,489 0.04% 10,611,000
2015-10-09 2015-10-07 1.883 5,941,461 -30,854 0.04% 11,188,399
2015-10-08 2015-10-06 1.860 5,972,315 -252,115 0.04% 11,111,001
2015-10-07 2015-10-05 1.838 6,224,430 +219,499 0.05% 11,438,820
2015-10-05 2015-09-30 1.690 6,004,931 -96,968 0.04% 10,149,880
2015-10-02 2015-09-29 1.645 6,101,899 +96,968 0.04% 10,036,901
2015-09-30 2015-09-25 1.736 6,004,931 -30,853 0.04% 10,422,360
2015-09-29 2015-09-24 1.690 6,035,784 +30,853 0.04% 10,202,029
2015-09-25 2015-09-23 1.713 6,004,931 -11,460 0.04% 10,286,120
2015-09-24 2015-09-22 1.792 6,016,391 -30,853 0.04% 10,783,500
2015-09-23 2015-09-21 1.668 6,047,244 +44,076 0.04% 10,084,200
2015-09-21 2015-09-17 1.622 6,003,168 -28,209 0.04% 9,738,300
2015-09-18 2015-09-16 1.622 6,031,377 -44,076 0.04% 9,784,060
2015-09-17 2015-09-15 1.577 6,075,453 +44,076 0.04% 9,579,880
2015-09-16 2015-09-14 1.600 6,031,377 -75,811 0.04% 9,647,220
2015-09-15 2015-09-11 1.543 6,107,188 -35,261 0.04% 9,422,081
2015-09-14 2015-09-10 1.577 6,142,449 +35,261 0.04% 9,685,521
2015-09-11 2015-09-09 1.611 6,107,188 -117,242 0.04% 9,837,761
2015-09-10 2015-09-08 1.452 6,224,430 +116,361 0.05% 9,038,080
2015-09-04 2015-09-01 1.418 6,108,069 +35,261 0.04% 8,661,250
2015-08-31 2015-08-27 1.475 6,072,808 +18,512 0.04% 8,955,700
2015-08-27 2015-08-25 1.384 6,054,296 -27,328 0.04% 8,378,960
2015-08-26 2015-08-24 1.350 6,081,624 +24,683 0.04% 8,209,811
2015-08-25 2015-08-21 1.475 6,056,941 -4,407 0.04% 8,932,300
2015-08-24 2015-08-20 1.554 6,061,348 -63,470 0.04% 9,420,119
2015-08-21 2015-08-19 1.668 6,124,818 +26,446 0.04% 10,213,560
2015-08-20 2015-08-18 1.679 6,098,372 +49,365 0.04% 10,238,639
2015-08-19 2015-08-17 1.758 6,049,007 +3,526 0.04% 10,636,100
2015-08-17 2015-08-13 1.792 6,045,481 +1,763 0.04% 10,835,640
2015-08-14 2015-08-12 1.758 6,043,718 +96,967 0.04% 10,626,800
2015-08-10 2015-08-06 1.815 5,946,751 -13,222 0.04% 10,793,601
2015-08-07 2015-08-05 1.747 5,959,973 -46,721 0.04% 10,411,939
2015-08-06 2015-08-04 1.690 6,006,694 +61,706 0.04% 10,152,860
2015-08-05 2015-08-03 1.736 5,944,988 +51,129 0.04% 10,318,321
2015-08-04 2015-07-31 1.781 5,893,859 -26,446 0.04% 10,497,020
2015-07-31 2015-07-29 1.860 5,920,305 -30,853 0.04% 11,014,240
2015-07-30 2015-07-28 1.838 5,951,158 -44,076 0.04% 10,936,620
2015-07-29 2015-07-27 1.804 5,995,234 +48,483 0.04% 10,813,589
2015-07-28 2015-07-24 1.917 5,946,751 -37,024 0.04% 11,400,741
2015-07-27 2015-07-23 1.917 5,983,775 +70,522 0.04% 11,471,721
2015-07-24 2015-07-22 1.997 5,913,253 -26,445 0.04% 11,806,081
2015-07-23 2015-07-21 2.008 5,939,698 -197,461 0.04% 11,926,259
2015-07-22 2015-07-20 1.951 6,137,159 -43,195 0.04% 11,974,639
2015-07-21 2015-07-17 1.940 6,180,354 +131,347 0.05% 11,988,810
2015-07-20 2015-07-16 1.804 6,049,007 +26,445 0.04% 10,910,580
2015-07-17 2015-07-15 1.826 6,022,562 -610,013 0.04% 10,999,521
2015-07-16 2015-07-14 1.894 6,632,575 -26,446 0.05% 12,565,080
2015-07-15 2015-07-13 1.860 6,659,021 +41,432 0.05% 12,388,561
2015-07-14 2015-07-10 1.770 6,617,589 -77,574 0.05% 11,710,920
2015-07-13 2015-07-09 1.781 6,695,163 -8,815 0.05% 11,924,150
2015-07-10 2015-07-08 1.475 6,703,978 -248,590 0.05% 9,886,499
2015-07-09 2015-07-07 1.611 6,952,568 +373,766 0.05% 11,199,540
2015-07-08 2015-07-06 1.770 6,578,802 -16,749 0.05% 11,642,280
2015-07-07 2015-07-03 1.917 6,595,551 -420,486 0.05% 12,644,580
2015-07-06 2015-07-02 1.963 7,016,037 -2,227,608 0.05% 13,769,069
2015-07-03 2015-06-30 2.031 9,243,645 +881,523 0.07% 18,769,941
2015-07-02 2015-06-29 1.917 8,362,122 -1,213,857 0.06% 16,031,340
2015-06-30 2015-06-26 2.065 9,575,979 +1,667,841 0.07% 19,770,661
2015-06-29 2015-06-25 2.167 7,908,138 +91,678 0.06% 17,134,610
2015-06-26 2015-06-24 2.201 7,816,460 -1,763,045 0.06% 17,201,981
2015-06-25 2015-06-23 2.155 9,579,505 +9,697 0.07% 20,647,301
2015-06-24 2015-06-22 2.133 9,569,808 +16,749 0.07% 20,409,280
2015-06-23 2015-06-19 2.110 9,553,059 -17,630 0.07% 20,156,820
2015-06-22 2015-06-18 2.133 9,570,689 +96,967 0.07% 20,411,159
2015-06-19 2015-06-17 2.155 9,473,722 +37,024 0.07% 20,419,300
2015-06-18 2015-06-16 2.087 9,436,698 -22,920 0.07% 19,697,200
2015-06-17 2015-06-15 2.167 9,459,618 -3,934,234 0.07% 20,496,211
2015-06-16 2015-06-12 2.201 13,393,852 -2,732,720 0.10% 29,476,359
2015-06-15 2015-06-11 2.189 16,126,572 +4,337,091 0.12% 35,307,420
2015-06-12 2015-06-10 2.155 11,789,481 -4,739,065 0.09% 25,410,599
2015-06-11 2015-06-09 2.167 16,528,546 +3,461,738 0.12% 35,812,499
2015-06-09 2015-06-05 2.269 13,066,808 -24,682 0.10% 29,646,001
2015-06-08 2015-06-04 2.314 13,091,490 +127,821 0.10% 30,296,040
2015-06-05 2015-06-03 2.337 12,963,669 -238,893 0.09% 30,294,359
2015-06-04 2015-06-02 2.371 13,202,562 -169,252 0.10% 31,301,930
2015-06-03 2015-06-01 2.439 13,371,814 -910,613 0.10% 32,613,349
2015-06-02 2015-05-29 2.348 14,282,427 -166,608 0.10% 33,538,140
2015-06-01 2015-05-28 2.394 14,449,035 -128,702 0.11% 34,585,011
2015-05-28 2015-05-26 2.473 14,577,737 +316,466 0.11% 36,050,660
2015-05-27 2015-05-22 2.416 14,261,271 -2,432,120 0.10% 34,459,141
2015-05-26 2015-05-21 2.394 16,693,391 -12,341 0.12% 39,957,070
2015-05-22 2015-05-20 2.462 16,705,732 -474,259 0.12% 41,123,669
2015-05-21 2015-05-19 2.518 17,179,991 -3,095,026 0.13% 43,265,579
2015-05-20 2015-05-18 2.462 20,275,017 +11,460 0.15% 49,910,001
2015-05-19 2015-05-15 2.473 20,263,557 +167,489 0.15% 50,111,660
2015-05-18 2015-05-14 2.473 20,096,068 +145,451 0.15% 49,697,461
2015-05-15 2015-05-13 2.575 19,950,617 -52,891 0.15% 51,374,641
2015-05-14 2015-05-12 2.484 20,003,508 +115,480 0.15% 49,695,480
2015-05-13 2015-05-11 2.598 19,888,028 +241,537 0.15% 51,664,689
2015-05-12 2015-05-08 2.507 19,646,491 +105,782 0.14% 49,254,269
2015-05-11 2015-05-07 2.394 19,540,709 -555,359 0.14% 46,772,371
2015-05-08 2015-05-06 2.484 20,096,068 +404,619 0.15% 49,925,431
2015-05-07 2015-05-05 2.643 19,691,449 -2,703,629 0.14% 52,047,540
2015-05-06 2015-05-04 2.666 22,395,078 +662,023 0.16% 59,701,749
2015-05-05 2015-04-30 2.666 21,733,055 -132,228 0.16% 57,936,900
2015-05-04 2015-04-29 2.654 21,865,283 +70,521 0.16% 58,041,359
2015-04-30 2015-04-28 2.700 21,794,762 -3,568,402 0.16% 58,843,121
2015-04-29 2015-04-27 2.757 25,363,164 +512,164 0.19% 69,915,959
2015-04-27 2015-04-23 2.757 24,851,000 +5,906,201 0.18% 68,504,130
2015-04-24 2015-04-22 2.802 18,944,799 +1,882,932 0.14% 53,082,769
2015-04-23 2015-04-21 2.768 17,061,867 +96,967 0.12% 47,226,199
2015-04-22 2015-04-20 2.723 16,964,900 +166,608 0.12% 46,188,000
2015-04-21 2015-04-17 2.949 16,798,292 -30,853 0.12% 49,545,600
2015-04-20 2015-04-16 2.949 16,829,145 +52,891 0.12% 49,636,599
2015-04-17 2015-04-15 2.881 16,776,254 -13,330,383 0.12% 48,338,740
2015-04-16 2015-04-14 2.881 30,106,637 +34,379 0.22% 86,748,620
2015-04-15 2015-04-13 3.018 30,072,258 +1,240,303 0.22% 90,743,241
2015-04-14 2015-04-10 2.791 28,831,955 +162,200 0.21% 80,459,219
2015-04-13 2015-04-09 2.723 28,669,755 +1,195,344 0.21% 78,055,199
2015-04-10 2015-04-08 2.609 27,474,411 +4,855,426 0.20% 71,684,101
2015-04-09 2015-04-02 2.462 22,618,985 +115,479 0.17% 55,680,030
2015-04-08 2015-04-01 2.348 22,503,506 +22,038 0.16% 52,842,961
2015-04-02 2015-03-31 2.326 22,481,468 -104,019 0.16% 52,281,151
2015-04-01 2015-03-30 2.394 22,585,487 +1,267,629 0.17% 54,060,310
2015-03-31 2015-03-27 2.291 21,317,858 -5,200,101 0.16% 48,849,660
2015-03-30 2015-03-26 2.291 26,517,959 -17,630 0.19% 60,765,640
2015-03-27 2015-03-25 2.348 26,535,589 +69,640 0.19% 62,311,139
2015-03-26 2015-03-24 2.371 26,465,949 +106,664 0.19% 62,748,070
2015-03-25 2015-03-23 2.371 26,359,285 -412,552 0.19% 62,495,180
2015-03-24 2015-03-20 2.371 26,771,837 -8,816 0.20% 63,473,299
2015-03-23 2015-03-19 2.348 26,780,653 +78,456 0.20% 62,886,601
2015-03-20 2015-03-18 2.382 26,702,197 -10,607,360 0.20% 63,611,100
2015-03-19 2015-03-17 2.257 37,309,557 +79,337 0.27% 84,224,760
2015-03-18 2015-03-16 2.257 37,230,220 +123,413 0.27% 84,045,660
2015-03-17 2015-03-13 2.303 37,106,807 +282,087 0.27% 85,450,820
2015-03-16 2015-03-12 2.212 36,824,720 +52,892 0.27% 81,459,301
2015-03-13 2015-03-11 2.212 36,771,828 -39,669 0.27% 81,342,299
2015-03-12 2015-03-10 2.269 36,811,497 +8,815 0.27% 83,518,001
2015-03-11 2015-03-09 2.303 36,802,682 -39,668 0.27% 84,750,471
2015-03-10 2015-03-06 2.428 36,842,350 +326,163 0.27% 89,439,160
2015-03-09 2015-03-05 2.428 36,516,187 +13,413,246 0.27% 88,647,361
2015-03-06 2015-03-04 2.337 23,102,941 -225,670 0.17% 53,988,480
2015-03-05 2015-03-03 2.326 23,328,611 -463,680 0.17% 54,251,201
2015-03-04 2015-03-02 2.223 23,792,291 +4,787,548 0.17% 52,900,399
2015-03-03 2015-02-27 2.110 19,004,743 +475,141 0.14% 40,099,740
2015-03-02 2015-02-26 2.099 18,529,602 +8,619,526 0.14% 38,886,999
2015-02-27 2015-02-25 2.008 9,910,076 +46,721 0.07% 19,898,341
2015-02-24 2015-02-18 1.997 9,863,355 +3,526 0.07% 19,692,640
2015-02-17 2015-02-13 1.963 9,859,829 -52,891 0.07% 19,350,050
2015-02-16 2015-02-12 1.917 9,912,720 +26,446 0.07% 19,004,050
2015-02-13 2015-02-11 1.928 9,886,274 +52,891 0.07% 19,065,499
2015-02-12 2015-02-10 1.917 9,833,383 +22,038 0.07% 18,851,950
2015-02-11 2015-02-09 1.883 9,811,345 +141,925 0.07% 18,475,800
2015-02-10 2015-02-06 1.928 9,669,420 +3,526 0.07% 18,647,300
2015-02-09 2015-02-05 1.985 9,665,894 +8,815 0.07% 19,188,750
2015-02-06 2015-02-04 2.019 9,657,079 +150,741 0.07% 19,499,901
2015-02-05 2015-02-03 1.940 9,506,338 -26,446 0.07% 18,440,639
2015-02-04 2015-02-02 1.883 9,532,784 -112,835 0.07% 17,951,240
2015-02-03 2015-01-30 1.906 9,645,619 -8,815 0.07% 18,382,560
2015-02-02 2015-01-29 1.917 9,654,434 +171,015 0.07% 18,508,880
2015-01-30 2015-01-28 1.997 9,483,419 +881,523 0.07% 18,934,081
2015-01-29 2015-01-27 2.008 8,601,896 -39,669 0.06% 17,271,659
2015-01-28 2015-01-26 1.985 8,641,565 +30,854 0.06% 17,155,250
2015-01-26 2015-01-22 1.974 8,610,711 +118,124 0.06% 16,996,319
2015-01-23 2015-01-21 2.042 8,492,587 -166,608 0.06% 17,341,199
2015-01-22 2015-01-20 1.928 8,659,195 -26,446 0.06% 16,699,100
2015-01-21 2015-01-19 1.906 8,685,641 +67,877 0.06% 16,553,040
2015-01-20 2015-01-16 1.951 8,617,764 +146,333 0.06% 16,814,721
2015-01-19 2015-01-15 2.008 8,471,431 -2,561,704 0.06% 17,009,700
2015-01-16 2015-01-14 2.042 11,033,135 +152,503 0.08% 22,528,800
2015-01-14 2015-01-12 2.065 10,880,632 +13,223 0.08% 22,464,260
2015-01-13 2015-01-09 2.076 10,867,409 -44,076 0.08% 22,560,240
2015-01-12 2015-01-08 2.031 10,911,485 +74,048 0.08% 22,156,620
2015-01-09 2015-01-07 2.053 10,837,437 +44,076 0.08% 22,252,140
2015-01-08 2015-01-06 2.053 10,793,361 +88,152 0.08% 22,161,640
2015-01-07 2015-01-05 2.121 10,705,209 +2,776,796 0.08% 22,709,280
2015-01-06 2015-01-02 2.076 7,928,413 -15,867 0.06% 16,459,020
2015-01-05 2014-12-31 2.042 7,944,280 -17,631 0.06% 16,221,599
2015-01-02 2014-12-29 2.008 7,961,911 -35,261 0.06% 15,986,640
2014-12-30 2014-12-24 2.019 7,997,172 +69,640 0.06% 16,148,160
2014-12-29 2014-12-22 2.042 7,927,532 +50,247 0.06% 16,187,401
2014-12-23 2014-12-19 1.917 7,877,285 -1,763,045 0.06% 15,101,840
2014-12-22 2014-12-18 1.917 9,640,330 -17,630 0.07% 18,481,841
2014-12-19 2014-12-17 1.928 9,657,960 +22,038 0.07% 18,625,200
2014-12-18 2014-12-16 2.053 9,635,922 -2,642,804 0.07% 19,785,110
2014-12-17 2014-12-15 2.099 12,278,726 -1,755,112 0.09% 25,768,649
2014-12-16 2014-12-12 2.167 14,033,838 +3,526 0.10% 30,407,201
2014-12-15 2014-12-11 2.144 14,030,312 -22,038 0.10% 30,081,241
2014-12-12 2014-12-10 2.178 14,052,350 -64,351 0.10% 30,606,721
2014-12-11 2014-12-09 2.008 14,116,701 +266,220 0.10% 28,344,780
2014-12-10 2014-12-08 2.303 13,850,481 +19,393 0.10% 31,895,360
2014-12-09 2014-12-05 2.371 13,831,088 -145,451 0.10% 32,792,101
2014-12-08 2014-12-04 2.371 13,976,539 -3,526 0.10% 33,136,951
2014-12-05 2014-12-03 2.348 13,980,065 -64,351 0.10% 32,828,130
2014-12-04 2014-12-02 2.280 14,044,416 -156,029 0.10% 32,023,320
2014-12-03 2014-12-01 2.291 14,200,445 +176,304 0.10% 32,540,179
2014-12-02 2014-11-28 2.394 14,024,141 -225,670 0.10% 33,567,990
2014-12-01 2014-11-27 2.382 14,249,811 -8,815 0.10% 33,946,501
2014-11-28 2014-11-26 2.416 14,258,626 +178,949 0.10% 34,452,750
2014-11-27 2014-11-25 2.428 14,079,677 -61,706 0.10% 34,180,080
2014-11-26 2014-11-24 2.450 14,141,383 -171,016 0.10% 34,650,719
2014-11-25 2014-11-21 2.382 14,312,399 -44,076 0.10% 34,095,600
2014-11-24 2014-11-20 2.382 14,356,475 +890,338 0.11% 34,200,600
2014-11-21 2014-11-19 2.405 13,466,137 +899,153 0.10% 32,385,119
2014-11-20 2014-11-18 2.314 12,566,984 +361,424 0.09% 29,082,239
2014-11-19 2014-11-17 2.394 12,205,560 -398,448 0.09% 29,215,060
2014-11-18 2014-11-14 2.450 12,604,008 +64,351 0.09% 30,883,679
2014-11-17 2014-11-13 2.484 12,539,657 +249,471 0.09% 31,152,750
2014-11-14 2014-11-12 2.518 12,290,186 -132,229 0.09% 30,951,239
2014-11-13 2014-11-11 2.518 12,422,415 +5,235,362 0.09% 31,284,241
2014-11-12 2014-11-10 2.382 7,187,053 -96,086 0.05% 17,121,301
2014-11-11 2014-11-07 2.859 7,283,139 -17,630 0.05% 20,820,241
2014-11-10 2014-11-06 2.847 7,300,769 +40,550 0.05% 20,787,820
2014-11-07 2014-11-05 2.881 7,260,219 -1,260,577 0.05% 20,919,440
2014-11-06 2014-11-04 2.938 8,520,796 -352,609 0.06% 25,034,939
2014-11-05 2014-11-03 2.949 8,873,405 +44,076 0.06% 26,171,599
2014-11-03 2014-10-30 2.972 8,829,329 +3,746,470 0.06% 26,241,920
2014-10-31 2014-10-29 3.018 5,082,859 -3,050,067 0.04% 15,337,561
2014-10-30 2014-10-28 2.938 8,132,926 +458,391 0.06% 23,895,339
2014-10-28 2014-10-24 2.972 7,674,535 +881,523 0.06% 22,809,721
2014-10-27 2014-10-23 3.029 6,793,012 +899,153 0.05% 20,575,020
2014-10-24 2014-10-22 3.108 5,893,859 +1,688,115 0.04% 18,319,639
2014-10-23 2014-10-21 3.097 4,205,744 -1,357,544 0.03% 13,024,831
2014-10-22 2014-10-20 2.961 5,563,288 -96,968 0.04% 16,471,709
2014-10-21 2014-10-17 2.893 5,660,256 +13,223 0.04% 16,373,551
2014-10-20 2014-10-16 2.881 5,647,033 -75,811 0.04% 16,271,240
2014-10-17 2014-10-15 2.802 5,722,844 +76,693 0.04% 16,035,240
2014-10-16 2014-10-14 2.938 5,646,151 +135,754 0.04% 16,588,949
2014-10-15 2014-10-13 2.949 5,510,397 +181,594 0.04% 16,252,600
2014-10-14 2014-10-10 3.074 5,328,803 +39,668 0.04% 16,381,949
2014-10-13 2014-10-09 3.188 5,289,135 -8,815 0.04% 16,860,001
2014-10-10 2014-10-08 3.188 5,297,950 +115,479 0.04% 16,888,100
2014-10-08 2014-10-06 3.267 5,182,471 -53,772 0.04% 16,931,521
2014-10-07 2014-10-03 3.222 5,236,243 +154,266 0.04% 16,869,599
2014-10-06 2014-09-30 3.233 5,081,977 +30,853 0.04% 16,430,250
2014-10-03 2014-09-29 3.278 5,051,124 -881 0.04% 16,559,701
2014-09-30 2014-09-26 3.335 5,052,005 +17,630 0.04% 16,849,139
2014-09-29 2014-09-25 3.392 5,034,375 -22,919 0.04% 17,075,891
2014-09-26 2014-09-24 3.471 5,057,294 -26,446 0.04% 17,555,219
2014-09-25 2014-09-23 3.392 5,083,740 -914,139 0.04% 17,243,330
2014-09-24 2014-09-22 3.437 5,997,879 -54,654 0.04% 20,616,120
2014-09-23 2014-09-19 3.426 6,052,533 -26,446 0.04% 20,735,319
2014-09-22 2014-09-18 3.415 6,078,979 -364,069 0.04% 20,756,960
2014-09-19 2014-09-17 3.278 6,443,048 -1,763 0.05% 21,123,011
2014-09-18 2014-09-16 3.267 6,444,811 +38,787 0.05% 21,055,681
2014-09-17 2014-09-15 3.358 6,406,024 +184,238 0.05% 21,510,321
2014-09-16 2014-09-12 3.312 6,221,786 -17,630 0.05% 20,609,361
2014-09-15 2014-09-11 3.449 6,239,416 -39,669 0.05% 21,517,120
2014-09-12 2014-09-10 3.403 6,279,085 +14,105 0.05% 21,369,002
2014-09-11 2014-09-08 3.335 6,264,980 +1,071,931 0.05% 20,894,579
2014-09-10 2014-09-05 3.278 5,193,049 +3,526 0.04% 17,024,990
2014-09-08 2014-09-04 3.312 5,189,523 -13,223 0.04% 17,190,041
2014-09-05 2014-09-03 3.154 5,202,746 -90,796 0.04% 16,407,561
2014-09-04 2014-09-02 3.052 5,293,542 +52,891 0.04% 16,153,449
2014-09-03 2014-09-01 3.074 5,240,651 +86,389 0.04% 16,110,950
2014-09-02 2014-08-29 3.165 5,154,262 -176,304 0.04% 16,313,130
2014-09-01 2014-08-28 3.040 5,330,566 +141,043 0.04% 16,205,959
2014-08-29 2014-08-27 3.165 5,189,523 +30,854 0.04% 16,424,731
2014-08-28 2014-08-26 3.210 5,158,669 -59,944 0.04% 16,561,158
2014-08-27 2014-08-25 3.176 5,218,613 -120,769 0.04% 16,576,000
2014-08-26 2014-08-22 3.165 5,339,382 -202,750 0.04% 16,899,031
2014-08-25 2014-08-21 3.199 5,542,132 +123,413 0.04% 17,729,341
2014-08-22 2014-08-20 3.142 5,418,719 +882 0.04% 17,027,191
2014-08-21 2014-08-19 3.086 5,417,837 -96,968 0.04% 16,717,120
2014-08-19 2014-08-15 3.120 5,514,805 +21,157 0.04% 17,204,001
2014-08-18 2014-08-14 2.938 5,493,648 +44,076 0.04% 16,140,880
2014-08-15 2014-08-13 2.995 5,449,572 -70,522 0.04% 16,320,480
2014-08-14 2014-08-12 2.949 5,520,094 -26,445 0.04% 16,281,201
2014-08-13 2014-08-11 2.927 5,546,539 +61,706 0.04% 16,233,359
2014-08-12 2014-08-08 2.927 5,484,833 +32,617 0.04% 16,052,761
2014-08-11 2014-08-07 2.961 5,452,216 +35,260 0.04% 16,142,849
2014-08-08 2014-08-06 2.995 5,416,956 +8,816 0.04% 16,222,801
2014-08-07 2014-08-05 2.949 5,408,140 -282,088 0.04% 15,950,999
2014-08-06 2014-08-04 2.983 5,690,228 -90,796 0.04% 16,976,651
2014-08-05 2014-08-01 2.813 5,781,024 +93,441 0.04% 16,263,839
2014-08-04 2014-07-31 2.870 5,687,583 +78,456 0.04% 16,323,560
2014-08-01 2014-07-30 2.949 5,609,127 +8,815 0.04% 16,543,799
2014-07-31 2014-07-29 3.018 5,600,312 -84,626 0.04% 16,898,979
2014-07-30 2014-07-28 2.972 5,684,938 +211,565 0.04% 16,896,379
2014-07-29 2014-07-25 2.938 5,473,373 +35,261 0.04% 16,081,310
2014-07-28 2014-07-24 2.995 5,438,112 -884,167 0.04% 16,286,160
2014-07-25 2014-07-23 2.938 6,322,279 +872,707 0.05% 18,575,480
2014-07-24 2014-07-22 2.938 5,449,572 -44,076 0.04% 16,011,380
2014-07-23 2014-07-21 2.836 5,493,648 -44,076 0.04% 15,580,000
2014-07-22 2014-07-18 2.836 5,537,724 +64,351 0.04% 15,705,000
2014-07-21 2014-07-17 2.881 5,473,373 +38,787 0.04% 15,770,860
2014-07-18 2014-07-16 2.949 5,434,586 +26,446 0.04% 16,029,000
2014-07-17 2014-07-15 2.972 5,408,140 +17,630 0.04% 16,073,699
2014-07-16 2014-07-14 2.961 5,390,510 -527,150 0.04% 15,960,150
2014-07-15 2014-07-11 2.995 5,917,660 +5,289 0.04% 17,722,319
2014-07-14 2014-07-10 3.074 5,912,371 -8,815 0.04% 18,175,969
2014-07-11 2014-07-09 3.052 5,921,186 -31,735 0.04% 18,068,729
2014-07-10 2014-07-08 3.108 5,952,921 -4,408 0.04% 18,503,219
2014-07-09 2014-07-07 3.176 5,957,329 +8,815 0.04% 18,922,400
2014-07-08 2014-07-04 3.063 5,948,514 +151,622 0.04% 18,219,601
2014-07-07 2014-07-03 2.983 5,796,892 +4,408 0.04% 17,294,881
2014-07-04 2014-07-02 2.961 5,792,484 -8,815 0.04% 17,150,310
2014-07-03 2014-06-30 2.938 5,801,299 +2,644 0.04% 17,044,789
2014-07-02 2014-06-27 2.915 5,798,655 -17,630 0.04% 16,905,461
2014-06-30 2014-06-26 2.881 5,816,285 -44,076 0.04% 16,758,919
2014-06-27 2014-06-25 2.825 5,860,361 -17,631 0.04% 16,553,519
2014-06-25 2014-06-23 2.779 5,877,992 +44,076 0.04% 16,336,600
2014-06-24 2014-06-20 2.836 5,833,916 -35,261 0.04% 16,545,001
2014-06-19 2014-06-17 2.813 5,869,177 -70,521 0.04% 16,511,841
2014-06-18 2014-06-16 2.779 5,939,698 -113,717 0.04% 16,508,099
2014-06-17 2014-06-13 2.938 6,053,415 -36,142 0.04% 17,785,531
2014-06-16 2014-06-12 2.813 6,089,557 -440,761 0.04% 17,131,839
2014-06-13 2014-06-11 2.836 6,530,318 -7,053 0.05% 18,519,999
2014-06-12 2014-06-10 2.802 6,537,371 -42,313 0.05% 18,317,521
2014-06-11 2014-06-09 2.723 6,579,684 +1,763 0.05% 17,913,601
2014-06-10 2014-06-06 2.723 6,577,921 -881,522 0.05% 17,908,801
2014-06-09 2014-06-05 2.711 7,459,443 -61,707 0.05% 20,224,180
2014-06-06 2014-06-04 2.620 7,521,150 +1,027,855 0.06% 19,708,921
2014-06-05 2014-06-03 2.802 6,493,295 -2,644 0.05% 18,194,021
2014-06-04 2014-05-30 2.734 6,495,939 -26,446 0.05% 17,759,290
2014-06-03 2014-05-29 2.723 6,522,385 +2,645 0.05% 17,757,601
2014-05-30 2014-05-28 2.745 6,519,740 +440,761 0.05% 17,898,320
2014-05-29 2014-05-27 2.836 6,078,979 -8,815 0.04% 17,240,000
2014-05-26 2014-05-22 2.881 6,087,794 -924,717 0.04% 17,541,240
2014-05-23 2014-05-21 2.700 7,012,511 +760,754 0.05% 18,932,899
2014-05-21 2014-05-19 2.609 6,251,757 -105,783 0.05% 16,311,599
2014-05-20 2014-05-16 2.507 6,357,540 +35,261 0.05% 15,938,520
2014-05-19 2014-05-15 2.575 6,322,279 +30,853 0.05% 16,280,440
2014-05-16 2014-05-14 2.677 6,291,426 -411,671 0.05% 16,843,320
2014-05-15 2014-05-13 2.620 6,703,097 -1,984,307 0.05% 17,565,240
2014-05-14 2014-05-12 2.643 8,687,404 +792,489 0.06% 22,962,150
2014-05-13 2014-05-09 2.462 7,894,915 -84,626 0.06% 19,434,519
2014-05-12 2014-05-08 2.303 7,979,541 +62,588 0.06% 18,375,559
2014-05-09 2014-05-07 2.496 7,916,953 +29,090 0.06% 19,758,199
2014-05-08 2014-05-05 2.620 7,887,863 +44,958 0.06% 20,669,880
2014-05-07 2014-05-02 2.689 7,842,905 -3,439,701 0.06% 21,085,889
2014-05-05 2014-04-30 2.632 11,282,606 +1,632,580 0.08% 29,693,680
2014-05-02 2014-04-29 2.757 9,650,026 -17,559,047 0.07% 26,601,209
2014-04-30 2014-04-28 2.825 27,209,073 -721,966 0.20% 76,856,341
2014-04-29 2014-04-25 2.915 27,931,039 +26,445 0.20% 81,430,449
2014-04-28 2014-04-24 2.972 27,904,594 +88,152 0.20% 82,936,101
2014-04-24 2014-04-22 3.074 27,816,442 +19,394 0.20% 85,514,052
2014-04-23 2014-04-17 2.927 27,797,048 -8,815 0.20% 81,355,140
2014-04-22 2014-04-16 2.870 27,805,863 +271,509 0.20% 79,803,789
2014-04-17 2014-04-15 2.745 27,534,354 +40,550 0.20% 75,588,699
2014-04-16 2014-04-14 2.859 27,493,804 +44,076 0.20% 78,596,279
2014-04-15 2014-04-11 2.949 27,449,728 +48,484 0.20% 80,961,400
2014-04-14 2014-04-10 3.063 27,401,244 -8,816 0.20% 83,926,799
2014-04-10 2014-04-08 3.006 27,410,060 +31,735 0.20% 82,399,101
2014-04-09 2014-04-07 3.040 27,378,325 -44,076 0.20% 83,235,440
2014-04-07 2014-04-03 3.222 27,422,401 +26,446 0.20% 88,346,720
2014-04-04 2014-04-02 3.210 27,395,955 -11,460 0.20% 87,950,739
2014-04-03 2014-04-01 3.131 27,407,415 +15,867 0.20% 85,811,160
2014-04-01 2014-03-28 3.097 27,391,548 -13,223 0.20% 84,829,291
2014-03-31 2014-03-27 3.063 27,404,771 +24,683 0.20% 83,937,601
2014-03-28 2014-03-26 2.983 27,380,088 +35,261 0.20% 81,687,800
2014-03-27 2014-03-25 3.029 27,344,827 -2,955,745 0.20% 82,823,400
2014-03-26 2014-03-24 3.165 30,300,572 -22,038 0.22% 95,900,671
2014-03-25 2014-03-21 3.120 30,322,610 -4,434,058 0.22% 94,594,500
2014-03-24 2014-03-20 3.222 34,756,668 +118,124 0.25% 111,975,520
2014-03-21 2014-03-19 3.449 34,638,544 +70,522 0.25% 119,453,760
2014-03-20 2014-03-18 3.381 34,568,022 -59,062 0.25% 116,857,720
2014-03-19 2014-03-17 3.210 34,627,084 +21,156 0.25% 111,165,230
2014-03-18 2014-03-14 3.188 34,605,928 +40,550 0.25% 110,312,171
2014-03-17 2014-03-13 3.222 34,565,378 +4,408 0.25% 111,359,242
2014-03-14 2014-03-12 3.392 34,560,970 +1,253,525 0.25% 117,225,940
2014-03-13 2014-03-11 3.573 33,307,445 -35,261 0.24% 119,019,600
2014-03-12 2014-03-10 3.494 33,342,706 -105,783 0.24% 116,497,920
2014-03-11 2014-03-07 3.494 33,448,489 -123,413 0.25% 116,867,522
2014-03-10 2014-03-06 3.449 33,571,902 -70,522 0.25% 115,775,361
2014-03-07 2014-03-05 3.278 33,642,424 -1,122,178 0.25% 110,293,962
2014-03-06 2014-03-04 3.199 34,764,602 +527,151 0.25% 111,212,341
2014-03-05 2014-03-03 3.267 34,237,451 -35,261 0.25% 111,856,319
2014-03-04 2014-02-28 3.312 34,272,712 +56,417 0.25% 113,526,680
2014-03-03 2014-02-27 3.290 34,216,295 -894,745 0.25% 112,563,501
2014-02-28 2014-02-26 3.086 35,111,040 -3,602,782 0.26% 108,337,600
2014-02-26 2014-02-24 3.176 38,713,822 +793,370 0.28% 122,967,599
2014-02-25 2014-02-21 3.176 37,920,452 -22,038 0.28% 120,447,600
2014-02-21 2014-02-19 3.040 37,942,490 +855,077 0.28% 115,352,560
2014-02-20 2014-02-18 2.983 37,087,413 +881 0.27% 110,649,359
2014-02-19 2014-02-17 3.052 37,086,532 +982,016 0.27% 113,170,991
2014-02-18 2014-02-14 2.972 36,104,516 +22,038 0.26% 107,307,341
2014-02-14 2014-02-12 2.972 36,082,478 +2,789,137 0.26% 107,241,841
2014-02-13 2014-02-11 3.018 33,293,341 -23,801 0.24% 100,462,881
2014-02-12 2014-02-10 3.063 33,317,142 -17,630 0.24% 102,046,501
2014-02-11 2014-02-07 3.097 33,334,772 +14,986 0.24% 103,234,950
2014-02-10 2014-02-06 2.961 33,319,786 -17,631 0.24% 98,652,779
2014-02-07 2014-02-05 2.779 33,337,417 +17,631 0.24% 92,654,101
2014-02-06 2014-02-04 2.859 33,319,786 +12,341 0.24% 95,250,959
2014-02-05 2014-01-30 2.995 33,307,445 +52,891 0.24% 99,749,760
2014-02-04 2014-01-28 3.052 33,254,554 +8,816 0.24% 101,477,561
2014-01-29 2014-01-27 2.870 33,245,738 +3,279,263 0.24% 95,416,419
2014-01-27 2014-01-23 3.267 29,966,475 +881,523 0.22% 97,902,721
2014-01-24 2014-01-22 3.335 29,084,952 -32,617 0.21% 97,002,359
2014-01-23 2014-01-21 3.278 29,117,569 -5,289 0.21% 95,459,591
2014-01-22 2014-01-20 3.233 29,122,858 -52,891 0.21% 94,155,451
2014-01-21 2014-01-17 3.369 29,175,749 -243,300 0.21% 98,298,089
2014-01-20 2014-01-16 3.358 29,419,049 +163,963 0.22% 98,784,079
2014-01-17 2014-01-15 3.188 29,255,086 -88,152 0.21% 93,255,469
2014-01-16 2014-01-14 3.154 29,343,238 -16,749 0.21% 92,537,859
2014-01-15 2014-01-13 3.154 29,359,987 +44,076 0.22% 92,590,679
2014-01-14 2014-01-10 2.961 29,315,911 +15,867 0.21% 86,798,159
2014-01-13 2014-01-09 3.199 29,300,044 -3,822,281 0.21% 93,731,161
2014-01-10 2014-01-08 3.006 33,122,325 -147,214 0.24% 99,571,099
2014-01-09 2014-01-07 2.836 33,269,539 +17,630 0.24% 94,352,499
2014-01-08 2014-01-06 2.802 33,251,909 +8,815 0.24% 93,170,870
2014-01-07 2014-01-03 2.870 33,243,094 -206,276 0.24% 95,408,831
2014-01-06 2014-01-02 2.825 33,449,370 +79,337 0.25% 94,483,050
2014-01-03 2013-12-31 2.723 33,370,033 -79,337 0.24% 90,852,000
2014-01-02 2013-12-27 2.689 33,449,370 -68,759 0.25% 89,929,650
2013-12-30 2013-12-24 2.643 33,518,129 -44,076 0.25% 88,593,590
2013-12-27 2013-12-20 2.586 33,562,205 +149,859 0.25% 86,806,440
2013-12-23 2013-12-19 2.666 33,412,346 -171,015 0.24% 89,072,050
2013-12-20 2013-12-18 2.598 33,583,361 -8,816 0.25% 87,242,129
2013-12-19 2013-12-17 2.507 33,592,177 +17,631 0.25% 84,216,471
2013-12-18 2013-12-16 2.518 33,574,546 +15,867 0.25% 84,553,139
2013-12-17 2013-12-13 2.598 33,558,679 +229,196 0.25% 87,178,010
2013-12-16 2013-12-12 2.462 33,329,483 -4,648,268 0.24% 82,045,530
2013-12-13 2013-12-11 2.518 37,977,751 +114,598 0.28% 95,642,040
2013-12-12 2013-12-10 2.530 37,863,153 -17,631 0.28% 95,782,960
2013-12-11 2013-12-09 2.643 37,880,784 +10,579 0.28% 100,124,761
2013-12-10 2013-12-06 2.791 37,870,205 +62,588 0.28% 105,681,599
2013-12-09 2013-12-05 2.859 37,807,617 -17,631 0.28% 108,080,280
2013-12-06 2013-12-04 2.881 37,825,248 -1,763 0.28% 108,988,861
2013-12-05 2013-12-03 2.825 37,827,011 +1,763 0.28% 106,848,391
2013-12-04 2013-12-02 2.802 37,825,248 -74,048 0.28% 105,985,231
2013-12-03 2013-11-29 2.881 37,899,296 -26,445 0.28% 109,202,221
2013-12-02 2013-11-28 2.904 37,925,741 +44,076 0.28% 110,138,879
2013-11-29 2013-11-27 2.893 37,881,665 -1,295,838 0.28% 109,581,150
2013-11-28 2013-11-26 2.961 39,177,503 -17,631 0.29% 115,996,230
2013-11-27 2013-11-25 2.983 39,195,134 +70,522 0.29% 116,937,691
2013-11-26 2013-11-22 2.927 39,124,612 +8,815 0.29% 114,508,141
2013-11-25 2013-11-21 2.904 39,115,797 -6,170 0.29% 113,594,881
2013-11-22 2013-11-20 2.983 39,121,967 +17,630 0.29% 116,719,399
2013-11-21 2013-11-19 3.029 39,104,337 +61,707 0.29% 118,441,201
2013-11-20 2013-11-18 3.029 39,042,630 -121,650 0.29% 118,254,300
2013-11-19 2013-11-15 2.927 39,164,280 +53,773 0.29% 114,624,239
2013-11-18 2013-11-14 2.915 39,110,507 +68,758 0.29% 114,023,189
2013-11-15 2013-11-13 2.825 39,041,749 -185,119 0.29% 110,279,611
2013-11-14 2013-11-12 2.779 39,226,868 -44,076 0.29% 109,022,549
2013-11-13 2013-11-11 2.700 39,270,944 +44,076 0.29% 106,026,619
2013-11-12 2013-11-08 2.689 39,226,868 +26,445 0.29% 105,462,629
2013-11-11 2013-11-07 2.768 39,200,423 +6,171 0.29% 108,504,361
2013-11-08 2013-11-06 2.802 39,194,252 -19,394 0.29% 109,821,140
2013-11-07 2013-11-05 2.836 39,213,646 -56,417 0.29% 111,210,001
2013-11-06 2013-11-04 2.745 39,270,063 -298,836 0.29% 107,806,160
2013-11-05 2013-11-01 2.632 39,568,899 +148,977 0.29% 104,137,840
2013-11-04 2013-10-31 2.700 39,419,922 +223,907 0.29% 106,428,841
2013-11-01 2013-10-30 2.677 39,196,015 -796,896 0.29% 104,935,040
2013-10-31 2013-10-29 2.620 39,992,911 -22,038 0.29% 104,800,079
2013-10-30 2013-10-28 2.700 40,014,949 +64,351 0.29% 108,035,339
2013-10-29 2013-10-25 2.813 39,950,598 +614,421 0.29% 112,393,599
2013-10-28 2013-10-24 2.836 39,336,177 +881 0.29% 111,557,500
2013-10-25 2013-10-23 2.745 39,335,296 -37,024 0.29% 107,985,241
2013-10-24 2013-10-22 2.904 39,372,320 +18,512 0.29% 114,339,841
2013-10-23 2013-10-21 2.915 39,353,808 -14,104 0.29% 114,732,511
2013-10-22 2013-10-18 2.927 39,367,912 -14,986 0.29% 115,220,220
2013-10-21 2013-10-17 2.859 39,382,898 +58,181 0.29% 112,583,521
2013-10-18 2013-10-16 2.904 39,324,717 +22,919 0.29% 114,201,599
2013-10-17 2013-10-15 2.927 39,301,798 -89,915 0.29% 115,026,721
2013-10-16 2013-10-11 2.745 39,391,713 +109,309 0.29% 108,140,120
2013-10-15 2013-10-10 2.768 39,282,404 +92,560 0.29% 108,731,279
2013-10-11 2013-10-09 2.723 39,189,844 +52,891 0.29% 106,696,799
2013-10-10 2013-10-08 2.881 39,136,953 +837,446 0.29% 112,768,380
2013-10-09 2013-10-07 2.859 38,299,507 -89,033 0.28% 109,486,441
2013-10-08 2013-10-04 2.757 38,388,540 +893,863 0.28% 105,821,639
2013-10-07 2013-10-03 2.689 37,494,677 +667,313 0.27% 100,805,581
2013-10-04 2013-10-02 2.700 36,827,364 +20,703,437 0.27% 99,429,260
2013-10-03 2013-09-30 2.541 16,123,927 +34,379 0.12% 40,971,839
2013-10-02 2013-09-27 2.450 16,089,548 -96,968 0.12% 39,424,320
2013-09-30 2013-09-26 2.518 16,186,516 +44,077 0.12% 40,763,641
2013-09-27 2013-09-25 2.450 16,142,439 -44,077 0.12% 39,553,919
2013-09-26 2013-09-24 2.462 16,186,516 +17,631 0.12% 39,845,541
2013-09-24 2013-09-19 2.382 16,168,885 -20,275 0.12% 38,518,200
2013-09-23 2013-09-18 2.405 16,189,160 -110,190 0.12% 38,933,800
2013-09-19 2013-09-17 2.371 16,299,350 -66,115 0.12% 38,644,099
2013-09-17 2013-09-13 2.416 16,365,465 -176,304 0.12% 39,543,451
2013-09-16 2013-09-12 2.462 16,541,769 +176,304 0.12% 40,720,050
2013-09-13 2013-09-11 2.473 16,365,465 -211,565 0.12% 40,471,701
2013-09-12 2013-09-10 2.439 16,577,030 +167,489 0.12% 40,430,750
2013-09-11 2013-09-09 2.405 16,409,541 -119,005 0.12% 39,463,801
2013-09-10 2013-09-06 2.405 16,528,546 -163,082 0.12% 39,749,999
2013-09-09 2013-09-05 2.416 16,691,628 -13,223 0.12% 40,331,550
2013-09-06 2013-09-04 2.280 16,704,851 +7,052 0.12% 38,089,500
2013-09-05 2013-09-03 2.314 16,697,799 -73,166 0.12% 38,641,681
2013-09-04 2013-09-02 2.348 16,770,965 +3,452,042 0.12% 39,381,750
2013-09-03 2013-08-30 2.326 13,318,923 -46,721 0.10% 30,973,450
2013-09-02 2013-08-29 2.201 13,365,644 -20,275 0.10% 29,414,281
2013-08-30 2013-08-28 2.110 13,385,919 +132,229 0.10% 28,244,101
2013-08-26 2013-08-22 2.314 13,253,690 -17,631 0.10% 30,671,399
2013-08-23 2013-08-21 2.201 13,271,321 +17,631 0.10% 29,206,701
2013-08-22 2013-08-20 2.223 13,253,690 -79,337 0.10% 29,468,599
2013-08-21 2013-08-19 2.291 13,333,027 +88,152 0.10% 30,552,499
2013-08-20 2013-08-16 2.269 13,244,875 +105,783 0.10% 30,050,000
2013-08-19 2013-08-15 2.291 13,139,092 -461,037 0.10% 30,108,099
2013-08-16 2013-08-13 2.371 13,600,129 -44,076 0.10% 32,244,521
2013-08-12 2013-08-08 2.280 13,644,205 +167,489 0.10% 31,110,781
2013-08-09 2013-08-07 2.348 13,476,716 -176,304 0.10% 31,646,161
2013-08-08 2013-08-06 2.428 13,653,020 -163,082 0.10% 33,144,320
2013-08-07 2013-08-05 2.382 13,816,102 -193,935 0.10% 32,913,301
2013-08-06 2013-08-02 2.269 14,010,037 -96,967 0.10% 31,786,001
2013-08-05 2013-08-01 2.280 14,107,004 +88,152 0.10% 32,166,030
2013-08-02 2013-07-31 2.246 14,018,852 -17,630 0.10% 31,487,940
2013-07-30 2013-07-26 2.223 14,036,482 -8,815 0.10% 31,209,079
2013-07-26 2013-07-24 2.246 14,045,297 -28,209 0.10% 31,547,339
2013-07-25 2013-07-23 2.246 14,073,506 -8,815 0.10% 31,610,700
2013-07-24 2013-07-22 2.257 14,082,321 +26,445 0.10% 31,790,249
2013-07-23 2013-07-19 2.223 14,055,876 -79,337 0.10% 31,252,201
2013-07-22 2013-07-18 2.133 14,135,213 +8,815 0.10% 30,145,800
2013-07-19 2013-07-17 2.133 14,126,398 +44,077 0.10% 30,127,001
2013-07-18 2013-07-16 2.178 14,082,321 -766,925 0.10% 30,671,999
2013-07-17 2013-07-15 2.042 14,849,246 -252,115 0.11% 30,321,000
2013-07-16 2013-07-12 1.963 15,101,361 -70,522 0.11% 29,636,629
2013-07-15 2013-07-11 1.985 15,171,883 -379,055 0.11% 30,119,250
2013-07-12 2013-07-10 1.928 15,550,938 -149,859 0.11% 29,989,700
2013-07-11 2013-07-09 1.872 15,700,797 -246,826 0.12% 29,388,151
2013-07-10 2013-07-08 1.883 15,947,623 -44,076 0.12% 30,031,060
2013-07-09 2013-07-05 1.815 15,991,699 +264,457 0.12% 29,025,600
2013-07-08 2013-07-04 1.849 15,727,242 -133,110 0.12% 29,080,829
2013-07-05 2013-07-03 1.804 15,860,352 -8,815 0.12% 28,607,280
2013-07-04 2013-07-02 1.906 15,869,167 +12,341 0.12% 30,243,359
2013-07-03 2013-06-28 1.894 15,856,826 +105,783 0.12% 30,039,960
2013-07-02 2013-06-27 1.860 15,751,043 -8,816 0.12% 29,303,519
2013-06-28 2013-06-26 1.883 15,759,859 -696,402 0.12% 29,677,481
2013-06-27 2013-06-25 1.815 16,456,261 +710,507 0.12% 29,868,799
2013-06-25 2013-06-21 2.065 15,745,754 +1,329,336 0.12% 32,508,839
2013-06-24 2013-06-20 2.019 14,416,418 +26,445 0.11% 29,110,119
2013-06-21 2013-06-19 2.042 14,389,973 -311,177 0.11% 29,383,200
2013-06-20 2013-06-18 2.087 14,701,150 +442,524 0.11% 30,685,680
2013-06-19 2013-06-17 2.382 14,258,626 -1,421,896 0.10% 33,967,500
2013-06-18 2013-06-14 2.223 15,680,522 -35,261 0.11% 34,864,481
2013-06-17 2013-06-13 2.201 15,715,783 -88,152 0.12% 34,586,321
2013-06-14 2013-06-11 2.246 15,803,935 +49,365 0.12% 35,497,440
2013-06-13 2013-06-10 2.178 15,754,570 +73,167 0.12% 34,314,241
2013-06-11 2013-06-07 2.155 15,681,403 -7,052 0.11% 33,799,100
2013-06-10 2013-06-06 2.235 15,688,455 +1,951,690 0.11% 35,060,089
2013-06-07 2013-06-05 2.178 13,736,765 -7,052 0.10% 29,919,361
2013-06-06 2013-06-04 2.053 13,743,817 +293,547 0.10% 28,219,710
2013-06-05 2013-06-03 2.076 13,450,270 +5,289 0.10% 27,922,140
2013-06-04 2013-05-31 2.065 13,444,981 +19,394 0.10% 27,758,641
2013-06-03 2013-05-30 2.087 13,425,587 -617,066 0.10% 28,023,200
2013-05-31 2013-05-29 2.099 14,042,653 +43,195 0.10% 29,470,500
2013-05-30 2013-05-28 2.167 13,999,458 +83,744 0.10% 30,332,709
2013-05-29 2013-05-27 2.144 13,915,714 +72,285 0.10% 29,835,541
2013-05-28 2013-05-24 2.087 13,843,429 +489,245 0.10% 28,895,360
2013-05-27 2013-05-23 2.087 13,354,184 -881,522 0.10% 27,874,160
2013-05-24 2013-05-22 2.121 14,235,706 +39,668 0.10% 30,198,629
2013-05-23 2013-05-21 2.189 14,196,038 -408,145 0.10% 31,080,720
2013-05-22 2013-05-20 2.008 14,604,183 +35,261 0.11% 29,323,591
2013-05-21 2013-05-16 2.133 14,568,922 -44,076 0.11% 31,070,760
2013-05-20 2013-05-15 2.121 14,612,998 -238,011 0.11% 30,998,990
2013-05-16 2013-05-14 1.928 14,851,009 -361,424 0.11% 28,639,900
2013-05-15 2013-05-13 1.928 15,212,433 +438,116 0.11% 29,336,900
2013-05-14 2013-05-10 1.826 14,774,317 +8,816 0.11% 26,983,601
2013-05-13 2013-05-09 1.781 14,765,501 +96,967 0.11% 26,297,499
2013-05-10 2013-05-08 1.826 14,668,534 -379,055 0.11% 26,790,400
2013-05-09 2013-05-07 1.815 15,047,589 -343,793 0.11% 27,312,001
2013-05-08 2013-05-06 1.758 15,391,382 +70,521 0.11% 27,062,999
2013-05-07 2013-05-03 1.815 15,320,861 -35,260 0.11% 27,808,001
2013-05-03 2013-04-30 1.781 15,356,121 +17,630 0.11% 27,349,399
2013-04-30 2013-04-26 1.781 15,338,491 +61,707 0.11% 27,318,000
2013-04-29 2013-04-25 1.826 15,276,784 -26,446 0.11% 27,901,299
2013-04-26 2013-04-24 1.826 15,303,230 +8,815 0.11% 27,949,600
2013-04-25 2013-04-23 1.792 15,294,415 -26,446 0.11% 27,413,000
2013-04-24 2013-04-22 1.826 15,320,861 +135,755 0.11% 27,981,801
2013-04-23 2013-04-19 1.736 15,185,106 +198,343 0.11% 26,355,780
2013-04-22 2013-04-18 1.668 14,986,763 -39,669 0.11% 24,991,469
2013-04-19 2013-04-17 1.679 15,026,432 +153,385 0.11% 25,228,080
2013-04-18 2013-04-16 1.713 14,873,047 -44,076 0.11% 25,476,720
2013-04-16 2013-04-12 1.736 14,917,123 +91,678 0.11% 25,890,660
2013-04-15 2013-04-11 1.724 14,825,445 -299,718 0.11% 25,563,360
2013-04-12 2013-04-10 1.826 15,125,163 +621,474 0.11% 27,624,381
2013-04-11 2013-04-09 1.668 14,503,689 -22,038 0.11% 24,185,910
2013-04-10 2013-04-08 1.588 14,525,727 +635,577 0.11% 23,069,200
2013-04-09 2013-04-05 1.588 13,890,150 -141,043 0.10% 22,059,801
2013-04-05 2013-04-02 1.713 14,031,193 -7,052 0.10% 24,034,670
2013-04-03 2013-03-28 1.792 14,038,245 +59,943 0.10% 25,161,499
2013-04-02 2013-03-27 1.815 13,978,302 +48,484 0.10% 25,371,200
2013-03-28 2013-03-26 1.815 13,929,818 -799,541 0.10% 25,283,200
2013-03-27 2013-03-25 1.883 14,729,359 +383,462 0.11% 27,736,940
2013-03-26 2013-03-22 2.008 14,345,897 +846,262 0.11% 28,804,981
2013-03-25 2013-03-21 1.985 13,499,635 -61,707 0.10% 26,799,500
2013-03-22 2013-03-20 1.985 13,561,342 +48,484 0.10% 26,922,001
2013-03-21 2013-03-19 1.849 13,512,858 -70,522 0.10% 24,986,270
2013-03-20 2013-03-18 1.872 13,583,380 -390,514 0.10% 25,424,851
2013-03-19 2013-03-15 2.031 13,973,894 -989,068 0.10% 28,375,080
2013-03-18 2013-03-14 2.110 14,962,962 -229,196 0.11% 31,571,639
2013-03-15 2013-03-13 2.008 15,192,158 +262,693 0.11% 30,504,180
2013-03-14 2013-03-12 2.167 14,929,465 +533,322 0.11% 32,347,761
2013-03-13 2013-03-11 2.314 14,396,143 +302,362 0.11% 33,315,239
2013-03-12 2013-03-08 2.405 14,093,781 +881 0.10% 33,894,559
2013-03-11 2013-03-07 2.428 14,092,900 +35,261 0.10% 34,212,181
2013-03-08 2013-03-06 2.450 14,057,639 +2,723,023 0.10% 34,445,520
2013-03-07 2013-03-05 2.473 11,334,616 -446,932 0.08% 28,030,440
2013-03-06 2013-03-04 2.326 11,781,548 -188,646 0.09% 27,398,250
2013-03-05 2013-03-01 2.360 11,970,194 -3,526 0.09% 28,244,321
2013-03-04 2013-02-28 2.348 11,973,720 +1,346,085 0.09% 28,116,811
2013-03-01 2013-02-27 2.257 10,627,635 +8,815 0.08% 23,991,440
2013-02-28 2013-02-26 2.201 10,618,820 +71,404 0.08% 23,369,241
2013-02-26 2013-02-22 2.291 10,547,416 -184,239 0.08% 24,169,299
2013-02-25 2013-02-21 2.326 10,731,655 -808,356 0.08% 24,956,701
2013-02-22 2013-02-20 2.337 11,540,011 -79,337 0.08% 26,967,461
2013-02-21 2013-02-19 2.291 11,619,348 +1,064,879 0.09% 26,625,621
2013-02-20 2013-02-18 2.405 10,554,469 +29,972 0.08% 25,382,761
2013-02-19 2013-02-15 2.484 10,524,497 -3,526 0.08% 26,146,411
2013-02-18 2013-02-14 2.473 10,528,023 -1,665,196 0.08% 26,035,740
2013-02-14 2013-02-07 2.201 12,193,219 +920,310 0.09% 26,834,080
2013-02-08 2013-02-06 2.314 11,272,909 +60,825 0.08% 26,087,519
2013-02-06 2013-02-04 2.428 11,212,084 -26,446 0.08% 27,218,659
2013-02-05 2013-02-01 2.394 11,238,530 +141,044 0.08% 26,900,390
2013-02-04 2013-01-31 2.405 11,097,486 -161,319 0.08% 26,688,679
2013-02-01 2013-01-30 2.439 11,258,805 +193,935 0.08% 27,459,800
2013-01-31 2013-01-29 2.473 11,064,870 -17,630 0.08% 27,363,360
2013-01-30 2013-01-28 2.405 11,082,500 -104,020 0.08% 26,652,639
2013-01-29 2013-01-25 2.428 11,186,520 -3,192,875 0.08% 27,156,600
2013-01-28 2013-01-24 2.620 14,379,395 -440,761 0.11% 37,680,721
2013-01-25 2013-01-23 2.518 14,820,156 -1,439,526 0.11% 37,322,641
2013-01-24 2013-01-22 2.394 16,259,682 -150,740 0.12% 38,918,950
2013-01-23 2013-01-21 2.326 16,410,422 +52,010 0.12% 38,162,799
2013-01-22 2013-01-18 2.348 16,358,412 -79,337 0.12% 38,412,989
2013-01-21 2013-01-17 2.326 16,437,749 -39,669 0.12% 38,226,349
2013-01-18 2013-01-16 2.405 16,477,418 -1,505,640 0.12% 39,627,040
2013-01-17 2013-01-15 2.348 17,983,058 -591,502 0.13% 42,227,999
2013-01-16 2013-01-14 2.303 18,574,560 +995,239 0.14% 42,774,130
2013-01-15 2013-01-11 2.405 17,579,321 +1,539,138 0.13% 42,277,040
2013-01-14 2013-01-10 2.360 16,040,183 -553,596 0.12% 37,847,680
2013-01-11 2013-01-09 2.314 16,593,779 +4,208,388 0.12% 38,400,960
2013-01-10 2013-01-08 2.133 12,385,391 +431,946 0.09% 26,414,001
2013-01-09 2013-01-07 2.246 11,953,445 +1,763 0.09% 26,848,801
2013-01-08 2013-01-04 2.087 11,951,682 -2,280,498 0.09% 24,946,721
2013-01-07 2013-01-03 1.974 14,232,180 +408,145 0.10% 28,092,299
2013-01-04 2013-01-02 1.849 13,824,035 -145,452 0.10% 25,561,659
2013-01-03 2012-12-31 1.770 13,969,487 +431,946 0.10% 24,721,321
2013-01-02 2012-12-27 1.804 13,537,541 +969,675 0.10% 24,417,631
2012-12-28 2012-12-24 1.781 12,567,866 -4,309,763 0.09% 22,383,490
2012-12-27 2012-12-20 1.872 16,877,629 +201,868 0.12% 31,590,900
2012-12-21 2012-12-19 1.826 16,675,761 +2,046,014 0.12% 30,456,371
2012-12-20 2012-12-18 1.690 14,629,747 -489,245 0.11% 24,728,040
2012-12-19 2012-12-17 1.736 15,118,992 +819,816 0.11% 26,241,030
2012-12-18 2012-12-14 1.679 14,299,176 -423,131 0.10% 24,007,080
2012-12-17 2012-12-13 1.634 14,722,307 -220,380 0.11% 24,049,440
2012-12-14 2012-12-12 1.690 14,942,687 -793,371 0.11% 25,256,989
2012-12-13 2012-12-11 1.520 15,736,058 -26,445 0.12% 23,920,341
2012-12-12 2012-12-10 1.531 15,762,503 -12,342 0.12% 24,139,350
2012-12-11 2012-12-07 1.543 15,774,845 -220,380 0.12% 24,337,201
2012-12-10 2012-12-06 1.475 15,995,225 +809,237 0.12% 23,588,500
2012-12-07 2012-12-05 1.520 15,185,988 -511,283 0.11% 23,084,181
2012-12-04 2012-11-30 1.463 15,697,271 -537,728 0.12% 22,971,031
2012-12-03 2012-11-29 1.475 16,234,999 +26,445 0.12% 23,942,100
2012-11-30 2012-11-28 1.441 16,208,554 -17,630 0.12% 23,351,491
2012-11-29 2012-11-27 1.452 16,226,184 +440,761 0.12% 23,560,960
2012-11-28 2012-11-26 1.475 15,785,423 +467,207 0.12% 23,279,100
2012-11-27 2012-11-23 1.520 15,318,216 -387,870 0.11% 23,285,180
2012-11-26 2012-11-22 1.475 15,706,086 +925,599 0.12% 23,162,100
2012-11-23 2012-11-21 1.463 14,780,487 +17,630 0.11% 21,629,430
2012-11-22 2012-11-20 1.452 14,762,857 +458,392 0.11% 21,436,160
2012-11-21 2012-11-19 1.497 14,304,465 +238,011 0.10% 21,419,640
2012-11-20 2012-11-16 1.531 14,066,454 +828,631 0.10% 21,541,950
2012-11-19 2012-11-15 1.577 13,237,823 +289,139 0.10% 20,873,630
2012-11-16 2012-11-14 1.645 12,948,684 -881 0.09% 21,299,051
2012-11-15 2012-11-13 1.554 12,949,565 -1,168,017 0.09% 20,125,300
2012-11-14 2012-11-12 1.600 14,117,582 +26,445 0.10% 22,581,149
2012-11-13 2012-11-09 1.736 14,091,137 +158,674 0.10% 24,457,051
2012-11-12 2012-11-08 1.736 13,932,463 -1,489,773 0.10% 24,181,651
2012-11-09 2012-11-07 1.826 15,422,236 -775,739 0.11% 28,166,951
2012-11-08 2012-11-06 1.690 16,197,975 -2,979,546 0.12% 27,378,749
2012-11-07 2012-11-05 1.702 19,177,521 +635,577 0.14% 32,632,499
2012-11-06 2012-11-02 1.588 18,541,944 +334,979 0.14% 29,447,601
2012-11-05 2012-11-01 1.565 18,206,965 +141,044 0.13% 28,502,520
2012-11-02 2012-10-31 1.565 18,065,921 +44,076 0.13% 28,281,719
2012-11-01 2012-10-30 1.531 18,021,845 +61,706 0.13% 27,599,399
2012-10-31 2012-10-29 1.600 17,960,139 +978,490 0.13% 28,727,340
2012-10-30 2012-10-26 1.497 16,981,649 -317,348 0.12% 25,428,480
2012-10-29 2012-10-25 1.543 17,298,997 +1,207,686 0.13% 26,688,640
2012-10-26 2012-10-24 1.622 16,091,311 +1,066,642 0.12% 26,103,220
2012-10-25 2012-10-22 1.588 15,024,669 +379,055 0.11% 23,861,600
2012-10-24 2012-10-19 1.520 14,645,614 -514,809 0.11% 22,262,760
2012-10-22 2012-10-18 1.441 15,160,423 +165,726 0.11% 21,841,459
2012-10-19 2012-10-17 1.384 14,994,697 -819,816 0.11% 20,752,200
2012-10-18 2012-10-16 1.395 15,814,513 -934,414 0.12% 22,066,200
2012-10-17 2012-10-15 1.350 16,748,927 +96,968 0.12% 22,610,000
2012-10-16 2012-10-12 1.339 16,651,959 +440,761 0.12% 22,290,199
2012-10-15 2012-10-11 1.361 16,211,198 +863,892 0.12% 22,068,000
2012-10-12 2012-10-10 1.373 15,347,306 +1,400,739 0.11% 21,066,100
2012-10-11 2012-10-09 1.339 13,946,567 +70,522 0.10% 18,668,780
2012-10-10 2012-10-08 1.339 13,876,045 -46,721 0.10% 18,574,380
2012-10-09 2012-10-05 1.407 13,922,766 -123,413 0.10% 19,584,560
2012-10-08 2012-10-04 1.429 14,046,179 +215,973 0.10% 20,076,840
2012-10-05 2012-10-03 1.316 13,830,206 +79,337 0.10% 18,199,240
2012-10-04 2012-09-28 1.350 13,750,869 -48,484 0.10% 18,562,810
2012-10-03 2012-09-27 1.327 13,799,353 +149,859 0.10% 18,315,180
2012-09-28 2012-09-26 1.316 13,649,494 +79,337 0.10% 17,961,440
2012-09-26 2012-09-24 1.441 13,570,157 -132,228 0.10% 19,550,380
2012-09-25 2012-09-21 1.463 13,702,385 -44,076 0.10% 20,051,760
2012-09-21 2012-09-19 1.452 13,746,461 +26,445 0.10% 19,960,319
2012-09-20 2012-09-18 1.407 13,720,016 +882 0.10% 19,299,360
2012-09-19 2012-09-17 1.452 13,719,134 +61,706 0.10% 19,920,640
2012-09-18 2012-09-14 1.531 13,657,428 -176,304 0.10% 20,915,551
2012-09-17 2012-09-13 1.418 13,833,732 -180,712 0.10% 19,616,250
2012-09-14 2012-09-12 1.282 14,014,444 +123,413 0.10% 17,964,740
2012-09-13 2012-09-11 1.327 13,891,031 +528,913 0.10% 18,436,860
2012-09-12 2012-09-10 1.327 13,362,118 -48,483 0.10% 17,734,861
2012-09-11 2012-09-07 1.350 13,410,601 -546,544 0.10% 18,103,470
2012-09-10 2012-09-06 1.293 13,957,145 +8,815 0.10% 18,049,620
2012-09-07 2012-09-05 1.316 13,948,330 -14,104 0.10% 18,354,680
2012-09-06 2012-09-04 1.350 13,962,434 +35,261 0.10% 18,848,409
2012-09-04 2012-08-31 1.350 13,927,173 -70,522 0.10% 18,800,809
2012-09-03 2012-08-30 1.327 13,997,695 -88,153 0.10% 18,578,430
2012-08-31 2012-08-29 1.339 14,085,848 -52,891 0.10% 18,855,221
2012-08-28 2012-08-24 1.350 14,138,739 -44,076 0.10% 19,086,410
2012-08-27 2012-08-23 1.395 14,182,815 +44,076 0.10% 19,789,470
2012-08-24 2012-08-22 1.361 14,138,739 -44,076 0.10% 19,246,800
2012-08-23 2012-08-21 1.384 14,182,815 +123,413 0.10% 19,628,580
2012-08-22 2012-08-20 1.350 14,059,402 -617,066 0.10% 18,979,310
2012-08-17 2012-08-15 1.339 14,676,468 -123,413 0.11% 19,645,821
2012-08-16 2012-08-14 1.339 14,799,881 +61,707 0.11% 19,811,020
2012-08-15 2012-08-13 1.339 14,738,174 -35,261 0.11% 19,728,420
2012-08-14 2012-08-10 1.395 14,773,435 -17,631 0.11% 20,613,570
2012-08-13 2012-08-09 1.520 14,791,066 +70,522 0.11% 22,483,861
2012-08-10 2012-08-08 1.475 14,720,544 -8,815 0.11% 21,708,700
2012-08-09 2012-08-07 1.486 14,729,359 +141,044 0.11% 21,888,790
2012-08-08 2012-08-06 1.463 14,588,315 -2,494,709 0.11% 21,348,210
2012-08-07 2012-08-03 1.463 17,083,024 +2,626,056 0.13% 24,998,910
2012-08-06 2012-08-02 1.327 14,456,968 +17,630 0.11% 19,187,999
2012-08-03 2012-08-01 1.327 14,439,338 +8,815 0.11% 19,164,600
2012-08-02 2012-07-31 1.305 14,430,523 +44,076 0.11% 18,825,500
2012-07-31 2012-07-27 1.407 14,386,447 -26,445 0.11% 20,236,800
2012-07-30 2012-07-26 1.339 14,412,892 +8,815 0.11% 19,293,000
2012-07-27 2012-07-25 1.305 14,404,077 +317,348 0.11% 18,791,000
2012-07-26 2012-07-24 1.395 14,086,729 -158,674 0.10% 19,655,400
2012-07-25 2012-07-23 1.486 14,245,403 +414,315 0.10% 21,169,600
2012-07-24 2012-07-20 1.565 13,831,088 -22,038 0.10% 21,652,201
2012-07-23 2012-07-19 1.565 13,853,126 +291,784 0.10% 21,686,701
2012-07-20 2012-07-18 1.543 13,561,342 +8,816 0.10% 20,922,241
2012-07-19 2012-07-17 1.600 13,552,526 -176,305 0.10% 21,677,339
2012-07-18 2012-07-16 1.565 13,728,831 -427,538 0.10% 21,492,120
2012-07-17 2012-07-13 1.747 14,156,369 +334,978 0.10% 24,730,859
2012-07-16 2012-07-12 1.826 13,821,391 -449,576 0.10% 25,243,190
2012-07-13 2012-07-11 1.804 14,270,967 +185,119 0.10% 25,740,510
2012-07-12 2012-07-10 1.860 14,085,848 +52,892 0.10% 26,205,561
2012-07-11 2012-07-09 1.838 14,032,956 +312,059 0.10% 25,788,780
2012-07-10 2012-07-06 1.906 13,720,897 +27,327 0.10% 26,149,200
2012-07-09 2012-07-05 1.906 13,693,570 +114,598 0.10% 26,097,120
2012-07-06 2012-07-04 1.928 13,578,972 -42,313 0.10% 26,186,800
2012-07-05 2012-07-03 1.883 13,621,285 -44,076 0.10% 25,650,320
2012-07-04 2012-06-29 1.906 13,665,361 -17,631 0.10% 26,043,359
2012-06-29 2012-06-27 1.917 13,682,992 +423,131 0.10% 26,232,180
2012-06-28 2012-06-26 1.883 13,259,861 -608,250 0.10% 24,969,720
2012-06-26 2012-06-22 1.940 13,868,111 +474,259 0.10% 26,901,719
2012-06-25 2012-06-21 1.963 13,393,852 +292,665 0.10% 26,285,619
2012-06-22 2012-06-20 2.110 13,101,187 +458,392 0.10% 27,643,320
2012-06-21 2012-06-19 2.065 12,642,795 -435,472 0.09% 26,102,439
2012-06-19 2012-06-15 1.974 13,078,267 -317,348 0.10% 25,814,639
2012-06-18 2012-06-14 1.963 13,395,615 +696,402 0.10% 26,289,079
2012-06-15 2012-06-13 2.065 12,699,213 -172,778 0.09% 26,218,921
2012-06-14 2012-06-12 1.963 12,871,991 +15,867 0.09% 25,261,460
2012-06-13 2012-06-11 1.917 12,856,124 -947,636 0.09% 24,646,961
2012-06-12 2012-06-08 1.849 13,803,760 +352,609 0.10% 25,524,169
2012-06-11 2012-06-07 1.872 13,451,151 +705,218 0.10% 25,177,349
2012-06-08 2012-06-06 1.872 12,745,933 -251,234 0.09% 23,857,349
2012-06-07 2012-06-05 1.860 12,997,167 +449,576 0.10% 24,180,159
2012-06-06 2012-06-04 1.917 12,547,591 -423,131 0.09% 24,055,460
2012-06-05 2012-06-01 1.963 12,970,722 +440,762 0.10% 25,455,221
2012-06-04 2012-05-31 2.121 12,529,960 -137,518 0.09% 26,580,179
2012-06-01 2012-05-30 2.087 12,667,478 -52,891 0.09% 26,440,800
2012-05-31 2012-05-29 2.129 12,720,369 -254,760 0.09% 27,080,981
2012-05-30 2012-05-28 2.012 12,975,129 +92,896 0.10% 26,105,585
2012-05-29 2012-05-25 1.965 12,882,233 +103,441 0.10% 25,315,921
2012-05-28 2012-05-24 2.000 12,778,792 +102,586 0.10% 25,561,080
2012-05-25 2012-05-23 1.907 12,676,206 +512,930 0.10% 24,169,640
2012-05-24 2012-05-22 2.024 12,163,276 -240,222 0.09% 24,614,440
2012-05-23 2012-05-21 1.942 12,403,498 -256,465 0.09% 24,084,940
2012-05-22 2012-05-18 1.942 12,659,963 +701,859 0.10% 24,582,940
2012-05-21 2012-05-17 2.106 11,958,104 +76,939 0.09% 25,178,400
2012-05-18 2012-05-16 2.070 11,881,165 -1,122,461 0.09% 24,599,461
2012-05-17 2012-05-15 2.106 13,003,626 +149,604 0.10% 27,379,800
2012-05-16 2012-05-14 2.094 12,854,022 -8,548 0.10% 26,914,441
2012-05-15 2012-05-11 2.141 12,862,570 +1,025,859 0.10% 27,534,179
2012-05-14 2012-05-10 2.223 11,836,711 -1,111,348 0.09% 26,307,401
2012-05-11 2012-05-09 2.234 12,948,059 +1,025,860 0.10% 28,928,861
2012-05-10 2012-05-08 2.223 11,922,199 -1,376,362 0.09% 26,497,400
2012-05-09 2012-05-07 2.269 13,298,561 +307,758 0.10% 30,178,640
2012-05-08 2012-05-04 2.386 12,990,803 +282,966 0.10% 30,999,840
2012-05-07 2012-05-03 2.445 12,707,837 +863,432 0.10% 31,067,851
2012-05-04 2012-05-02 2.527 11,844,405 -1,555,887 0.09% 29,926,801
2012-05-03 2012-04-30 2.351 13,400,292 +256,465 0.10% 31,506,750
2012-05-02 2012-04-27 2.410 13,143,827 -12,823 0.10% 31,672,500
2012-04-30 2012-04-26 2.410 13,156,650 +1,213,934 0.10% 31,703,400
2012-04-25 2012-04-23 2.492 11,942,716 -465,912 0.09% 29,756,099
2012-04-24 2012-04-20 2.503 12,408,628 +427,442 0.09% 31,062,101
2012-04-23 2012-04-19 2.515 11,981,186 -1,008,762 0.09% 30,132,250
2012-04-20 2012-04-18 2.527 12,989,948 +76,939 0.10% 32,821,200
2012-04-19 2012-04-17 2.515 12,913,009 +846,335 0.10% 32,475,751
2012-04-18 2012-04-16 2.550 12,066,674 -384,698 0.09% 30,770,699
2012-04-17 2012-04-13 2.538 12,451,372 -956,614 0.09% 31,606,051
2012-04-16 2012-04-12 2.550 13,407,986 +8,549 0.10% 34,191,120
2012-04-13 2012-04-11 2.550 13,399,437 -20,517 0.10% 34,169,320
2012-04-12 2012-04-10 2.515 13,419,954 +54,712 0.10% 33,750,700
2012-04-11 2012-04-05 2.632 13,365,242 -22,227 0.10% 35,176,501
2012-04-10 2012-04-03 2.585 13,387,469 +94,892 0.10% 34,608,601
2012-04-05 2012-04-02 2.492 13,292,577 -76,939 0.10% 33,119,371
2012-04-02 2012-03-29 2.468 13,369,516 -453,088 0.10% 32,998,290
2012-03-30 2012-03-28 2.503 13,822,604 +1,726,864 0.10% 34,601,660
2012-03-29 2012-03-27 2.679 12,095,740 +8,549 0.09% 32,401,209
2012-03-28 2012-03-26 2.644 12,087,191 +136,781 0.09% 31,954,139
2012-03-27 2012-03-23 2.655 11,950,410 -397,521 0.09% 31,732,329
2012-03-26 2012-03-22 2.632 12,347,931 -521,478 0.09% 32,499,000
2012-03-23 2012-03-21 2.761 12,869,409 -632,614 0.10% 35,527,439
2012-03-22 2012-03-20 2.667 13,502,023 +854,883 0.10% 36,010,320
2012-03-21 2012-03-19 2.690 12,647,140 -370,164 0.10% 34,026,200
2012-03-20 2012-03-16 2.784 13,017,304 +123,958 0.10% 36,240,259
2012-03-19 2012-03-15 2.924 12,893,346 +1,393,459 0.10% 37,704,999
2012-03-16 2012-03-14 2.959 11,499,887 -1,346,441 0.09% 34,033,560
2012-03-15 2012-03-13 2.995 12,846,328 -81,214 0.10% 38,469,121
2012-03-14 2012-03-12 3.018 12,927,542 +1,154,093 0.10% 39,014,761
2012-03-13 2012-03-09 3.030 11,773,449 -989,955 0.09% 35,669,479
2012-03-12 2012-03-08 2.831 12,763,404 +837,785 0.10% 36,130,600
2012-03-09 2012-03-07 2.878 11,925,619 -192,348 0.09% 34,317,001
2012-03-08 2012-03-06 2.889 12,117,967 -412,909 0.09% 35,012,249
2012-03-07 2012-03-05 3.041 12,530,876 +474,460 0.09% 38,110,801
2012-03-06 2012-03-02 3.123 12,056,416 +220,560 0.09% 37,655,011
2012-03-05 2012-03-01 2.983 11,835,856 +49,583 0.09% 35,304,750
2012-03-02 2012-02-29 3.123 11,786,273 +79,504 0.09% 36,811,291
2012-03-01 2012-02-28 3.065 11,706,769 +884,804 0.09% 35,878,281
2012-02-29 2012-02-27 3.076 10,821,965 -16,242 0.08% 33,293,171
2012-02-28 2012-02-24 3.076 10,838,207 -1,171,190 0.08% 33,343,139
2012-02-27 2012-02-23 3.229 12,009,397 +378,713 0.09% 38,772,480
2012-02-24 2012-02-22 3.427 11,630,684 -81,214 0.09% 39,862,650
2012-02-23 2012-02-21 3.322 11,711,898 +17,098 0.09% 38,908,001
2012-02-22 2012-02-20 3.310 11,694,800 -29,066 0.09% 38,714,399
2012-02-21 2012-02-17 3.299 11,723,866 +442,829 0.09% 38,673,479
2012-02-20 2012-02-16 3.264 11,281,037 +70,956 0.09% 36,816,841
2012-02-17 2012-02-15 3.275 11,210,081 +654,840 0.08% 36,716,398
2012-02-16 2012-02-14 3.334 10,555,241 +29,921 0.08% 35,188,950
2012-02-15 2012-02-13 3.299 10,525,320 +650,566 0.08% 34,719,839
2012-02-14 2012-02-10 3.357 9,874,754 +1,082,282 0.07% 33,151,369
2012-02-13 2012-02-09 3.778 8,792,472 +51,293 0.07% 33,220,549
2012-02-10 2012-02-08 3.638 8,741,179 -50,438 0.07% 31,799,749
2012-02-09 2012-02-07 3.486 8,791,617 -435,991 0.07% 30,646,319
2012-02-08 2012-02-06 3.287 9,227,608 +418,893 0.07% 30,331,141
2012-02-07 2012-02-03 3.217 8,808,715 -53,003 0.07% 28,336,000
2012-02-06 2012-02-02 3.182 8,861,718 -122,248 0.07% 28,195,521
2012-02-03 2012-02-01 3.135 8,983,966 -42,744 0.07% 28,164,120
2012-02-02 2012-01-31 3.123 9,026,710 -94,037 0.07% 28,192,529
2012-02-01 2012-01-30 2.971 9,120,747 +995,084 0.07% 27,099,259
2012-01-31 2012-01-27 2.995 8,125,663 -128,233 0.06% 24,332,799
2012-01-27 2012-01-20 2.948 8,253,896 +129,942 0.06% 24,330,600
2012-01-26 2012-01-19 3.147 8,123,954 -137,636 0.06% 25,563,071
2012-01-20 2012-01-18 2.889 8,261,590 -418,893 0.06% 23,870,080
2012-01-18 2012-01-16 2.749 8,680,483 -584,740 0.07% 23,861,901
2012-01-17 2012-01-13 2.807 9,265,223 +273,563 0.07% 26,011,201
2012-01-16 2012-01-12 2.913 8,991,660 -4,642,870 0.07% 26,189,820
2012-01-13 2012-01-11 2.562 13,634,530 +59,842 0.10% 34,928,310
2012-01-12 2012-01-10 2.573 13,574,688 -1,282,325 0.10% 34,933,800
2012-01-11 2012-01-09 2.468 14,857,013 +8,549 0.11% 36,669,691
2012-01-09 2012-01-05 2.445 14,848,464 +444,539 0.11% 36,301,211
2012-01-06 2012-01-04 2.527 14,403,925 -21,372 0.11% 36,393,841
2012-01-05 2012-01-03 2.573 14,425,297 -111,134 0.11% 37,122,801
2012-01-03 2011-12-29 2.550 14,536,431 +247,916 0.11% 37,068,719
2011-12-30 2011-12-28 2.503 14,288,515 +700,149 0.11% 35,767,959
2011-12-29 2011-12-23 2.550 13,588,366 +11,113 0.10% 34,651,100
2011-12-23 2011-12-21 2.538 13,577,253 -1,329,343 0.10% 34,463,941
2011-12-22 2011-12-20 2.421 14,906,596 +135,072 0.11% 36,094,590
2011-12-20 2011-12-16 2.456 14,771,524 +365,035 0.11% 36,285,899
2011-12-19 2011-12-15 2.398 14,406,489 +48,728 0.11% 34,546,599
2011-12-16 2011-12-14 2.468 14,357,761 -427,441 0.11% 35,437,450
2011-12-15 2011-12-13 2.492 14,785,202 +427,441 0.11% 36,838,349
2011-12-14 2011-12-12 2.456 14,357,761 -495,832 0.11% 35,269,500
2011-12-13 2011-12-09 2.538 14,853,593 +1,316,520 0.11% 37,703,750
2011-12-12 2011-12-08 2.667 13,537,073 -94,037 0.10% 36,103,800
2011-12-09 2011-12-07 2.573 13,631,110 -1,743,962 0.10% 35,078,999
2011-12-08 2011-12-06 2.480 15,375,072 +803,590 0.12% 38,128,201
2011-12-07 2011-12-05 2.609 14,571,482 +397,521 0.11% 38,010,351
2011-12-06 2011-12-02 2.714 14,173,961 +735,199 0.11% 38,465,600
2011-12-05 2011-12-01 2.761 13,438,762 -3,986,319 0.10% 37,099,201
2011-12-02 2011-11-30 2.609 17,425,081 +376,148 0.13% 45,454,089
2011-12-01 2011-11-29 2.620 17,048,933 -1,171,190 0.13% 44,672,321
2011-11-30 2011-11-28 2.375 18,220,123 -72,665 0.14% 43,265,391
2011-11-29 2011-11-25 2.351 18,292,788 +940,372 0.14% 43,009,981
2011-11-28 2011-11-24 2.456 17,352,416 -359,051 0.13% 42,625,799
2011-11-25 2011-11-23 2.363 17,711,467 +675,358 0.13% 41,850,360
2011-11-24 2011-11-22 2.456 17,036,109 -226,545 0.13% 41,848,799
2011-11-23 2011-11-21 2.468 17,262,654 +188,930 0.13% 42,607,231
2011-11-22 2011-11-18 2.562 17,073,724 -780,509 0.13% 43,738,679
2011-11-21 2011-11-17 2.620 17,854,233 +585,595 0.13% 46,782,401
2011-11-18 2011-11-16 2.690 17,268,638 +303,484 0.13% 46,460,001
2011-11-17 2011-11-15 2.784 16,965,154 +400,085 0.13% 47,231,099
2011-11-16 2011-11-14 2.749 16,565,069 -76,939 0.13% 45,535,950
2011-11-15 2011-11-11 2.644 16,642,008 -393,247 0.13% 43,995,419
2011-11-14 2011-11-10 2.597 17,035,255 +478,735 0.13% 44,237,941
2011-11-11 2011-11-09 2.831 16,556,520 -1,337,892 0.13% 46,868,140
2011-11-10 2011-11-08 2.784 17,894,412 +859,157 0.14% 49,818,160
2011-11-09 2011-11-07 2.866 17,035,255 +114,555 0.13% 48,821,151
2011-11-08 2011-11-04 2.878 16,920,700 -274,418 0.13% 48,690,779
2011-11-07 2011-11-03 2.854 17,195,118 -821,542 0.13% 49,078,161
2011-11-04 2011-11-02 3.018 18,016,660 -2,005,556 0.14% 54,373,499
2011-11-03 2011-11-01 2.807 20,022,216 +1,430,219 0.15% 56,210,400
2011-11-02 2011-10-31 3.018 18,591,997 +1,251,549 0.14% 56,109,841
2011-11-01 2011-10-28 3.135 17,340,448 -1,883,307 0.13% 54,361,120
2011-10-31 2011-10-27 3.053 19,223,755 +503,526 0.15% 58,691,069
2011-10-28 2011-10-26 2.527 18,720,229 +752,297 0.14% 47,299,680
2011-10-27 2011-10-25 2.609 17,967,932 -102,586 0.14% 46,870,140
2011-10-26 2011-10-24 2.550 18,070,518 -1,025,860 0.14% 46,080,840
2011-10-25 2011-10-21 2.503 19,096,378 +230,819 0.14% 47,803,321
2011-10-24 2011-10-20 2.363 18,865,559 +1,196,836 0.14% 44,577,359
2011-10-21 2011-10-19 2.515 17,668,723 -222,270 0.13% 44,436,200
2011-10-20 2011-10-18 2.527 17,890,993 -1,174,609 0.14% 45,204,481
2011-10-19 2011-10-17 2.889 19,065,602 -55,567 0.14% 55,085,940
2011-10-18 2011-10-14 2.749 19,121,169 +755,716 0.14% 52,562,449
2011-10-17 2011-10-13 2.924 18,365,453 -526,608 0.14% 53,707,501
2011-10-14 2011-10-12 2.690 18,892,061 -40,179 0.14% 50,827,701
2011-10-13 2011-10-11 2.644 18,932,240 -954,904 0.14% 50,049,960
2011-10-12 2011-10-10 2.433 19,887,144 +8,548 0.15% 48,387,039
2011-10-11 2011-10-07 2.503 19,878,596 +1,068,604 0.15% 49,761,421
2011-10-10 2011-10-06 2.187 18,809,992 -290,660 0.14% 41,145,610
2011-10-07 2011-10-04 1.989 19,100,652 +365,890 0.14% 37,983,100
2011-10-06 2011-10-03 2.340 18,734,762 -345,373 0.14% 43,830,000
2011-10-04 2011-09-30 2.421 19,080,135 -216,285 0.14% 46,200,330
2011-10-03 2011-09-28 2.632 19,296,420 -4,108,568 0.15% 50,786,999
2011-09-30 2011-09-27 2.784 23,404,988 +5,436,201 0.18% 65,159,639
2011-09-28 2011-09-26 2.492 17,968,787 -316,307 0.14% 44,770,470
2011-09-27 2011-09-23 2.667 18,285,094 +68,391 0.14% 48,766,921
2011-09-26 2011-09-22 2.550 18,216,703 -1,879,033 0.14% 46,453,620
2011-09-23 2011-09-21 2.831 20,095,736 +2,827,953 0.15% 56,886,940
2011-09-22 2011-09-20 2.995 17,267,783 +502,671 0.13% 51,709,441
2011-09-21 2011-09-19 3.158 16,765,112 +1,265,227 0.13% 52,949,701
2011-09-20 2011-09-16 3.427 15,499,885 +512,075 0.12% 53,123,831
2011-09-19 2011-09-15 3.404 14,987,810 -881,384 0.11% 51,018,121
2011-09-16 2011-09-14 3.451 15,869,194 +3,432,355 0.12% 54,760,850
2011-09-15 2011-09-12 3.369 12,436,839 +942,936 0.09% 41,898,241
2011-09-14 2011-09-09 3.603 11,493,903 +25,647 0.09% 41,410,601
2011-09-12 2011-09-08 3.638 11,468,256 -4,193,202 0.09% 41,720,649
2011-09-09 2011-09-07 3.673 15,661,458 +2,979,268 0.12% 57,524,802
2011-09-08 2011-09-06 3.743 12,682,190 +1,578,114 0.10% 47,472,000
2011-09-07 2011-09-05 3.544 11,104,076 +297,499 0.08% 39,356,670
2011-09-06 2011-09-02 3.755 10,806,577 -33,340 0.08% 40,577,611
2011-09-05 2011-09-01 3.954 10,839,917 +1,451,591 0.08% 42,858,400
2011-09-02 2011-08-31 4.024 9,388,326 +141,056 0.07% 37,778,081
2011-09-01 2011-08-30 4.024 9,247,270 +262,449 0.07% 37,210,480
2011-08-31 2011-08-29 3.884 8,984,821 -17,098 0.07% 34,893,200
2011-08-30 2011-08-26 3.778 9,001,919 -995,938 0.07% 34,011,902
2011-08-29 2011-08-25 4.059 9,997,857 -1,002,778 0.08% 40,581,649
2011-08-26 2011-08-24 3.848 11,000,635 -1,338,747 0.08% 42,335,719
2011-08-25 2011-08-23 3.778 12,339,382 +212,866 0.09% 46,621,820
2011-08-24 2011-08-22 3.345 12,126,516 +930,113 0.09% 40,569,100
2011-08-23 2011-08-19 3.615 11,196,403 +2,508,227 0.08% 40,469,729
2011-08-22 2011-08-18 4.071 8,688,176 +225,689 0.07% 35,367,238
2011-08-19 2011-08-17 4.293 8,462,487 +376,148 0.06% 36,329,329
2011-08-18 2011-08-16 4.398 8,086,339 -3,169,906 0.06% 35,565,841
2011-08-17 2011-08-15 4.468 11,256,245 +2,778,370 0.09% 50,297,939
2011-08-16 2011-08-12 4.258 8,477,875 -1,983,329 0.06% 36,097,879
2011-08-15 2011-08-11 4.293 10,461,204 +2,247,488 0.08% 44,909,790
2011-08-12 2011-08-10 4.293 8,213,716 +77,794 0.06% 35,261,358
2011-08-11 2011-08-09 4.328 8,135,922 +593,289 0.06% 35,212,900
2011-08-10 2011-08-08 4.574 7,542,633 +424,877 0.06% 34,497,929
2011-08-09 2011-08-05 4.749 7,117,756 -1,795,255 0.05% 33,803,559
2011-08-08 2011-08-04 5.369 8,913,011 +32,486 0.07% 47,855,342
2011-08-05 2011-08-03 5.428 8,880,525 +98,311 0.07% 48,200,319
2011-08-04 2011-08-02 5.393 8,782,214 +68,391 0.07% 47,358,532
2011-08-03 2011-08-01 5.381 8,713,823 -123,103 0.07% 46,887,800
2011-08-01 2011-07-28 5.135 8,836,926 -62,407 0.07% 45,379,429
2011-07-29 2011-07-27 5.334 8,899,333 -162,427 0.07% 47,469,602
2011-07-28 2011-07-26 5.346 9,061,760 -21,372 0.07% 48,441,998
2011-07-27 2011-07-25 5.053 9,083,132 -598,419 0.07% 45,899,998
2011-07-26 2011-07-22 5.182 9,681,551 -772,814 0.07% 50,169,752
2011-07-25 2011-07-21 4.936 10,454,365 -60,697 0.08% 51,606,381
2011-07-20 2011-07-18 4.737 10,515,062 +12,824 0.08% 49,815,002
2011-07-19 2011-07-15 4.796 10,502,238 -102,586 0.08% 50,368,498
2011-07-18 2011-07-14 4.714 10,604,824 -10,259 0.08% 49,992,149
2011-07-15 2011-07-13 4.468 10,615,083 +868,561 0.08% 47,432,941
2011-07-14 2011-07-12 4.539 9,746,522 +170,977 0.07% 44,235,881
2011-07-13 2011-07-11 4.878 9,575,545 -75,230 0.07% 46,708,170
2011-07-12 2011-07-08 4.843 9,650,775 +478,735 0.07% 46,736,461
2011-07-11 2011-07-07 5.124 9,172,040 +33,340 0.07% 46,993,019
2011-07-08 2011-07-06 5.100 9,138,700 -459,072 0.07% 46,608,401
2011-07-07 2011-07-05 5.147 9,597,772 -353,922 0.07% 49,398,800
2011-07-06 2011-07-04 4.913 9,951,694 +736,910 0.08% 48,892,202
2011-07-05 2011-06-30 4.714 9,214,784 -64,972 0.07% 43,439,368
2011-07-04 2011-06-29 4.784 9,279,756 -102,586 0.07% 44,396,952
2011-06-30 2011-06-28 4.691 9,382,342 -175,251 0.07% 44,009,752
2011-06-29 2011-06-27 4.819 9,557,593 -51,293 0.07% 46,061,602
2011-06-28 2011-06-24 4.574 9,608,886 -51,293 0.07% 43,948,402
2011-06-27 2011-06-23 4.515 9,660,179 +17,098 0.07% 43,618,002
2011-06-24 2011-06-22 4.480 9,643,081 -64,116 0.07% 43,202,401
2011-06-23 2011-06-21 4.504 9,707,197 -162,428 0.07% 43,716,750
2011-06-22 2011-06-20 4.562 9,869,625 -359,906 0.07% 45,025,501
2011-06-21 2011-06-17 4.433 10,229,531 -705,278 0.08% 45,351,142
2011-06-20 2011-06-16 3.895 10,934,809 -117,974 0.08% 42,594,029
2011-06-17 2011-06-15 4.012 11,052,783 +302,629 0.08% 44,346,470
2011-06-16 2011-06-14 4.047 10,750,154 -2,692,882 0.08% 43,509,498
2011-06-15 2011-06-13 3.977 13,443,036 +2,739,900 0.10% 53,465,000
2011-06-14 2011-06-10 3.778 10,703,136 -1,627,697 0.08% 40,439,601
2011-06-13 2011-06-09 4.071 12,330,833 +1,061,765 0.09% 50,195,519
2011-06-10 2011-06-08 4.211 11,269,068 +683,906 0.09% 47,455,198
2011-06-09 2011-06-07 4.527 10,585,162 +170,977 0.08% 47,918,340
2011-06-08 2011-06-03 4.632 10,414,185 +124,813 0.08% 48,240,718
2011-06-07 2011-06-02 4.574 10,289,372 -226,544 0.08% 47,060,758
2011-06-03 2011-06-01 4.948 10,515,916 +153,879 0.08% 52,033,228
2011-06-02 2011-05-31 4.878 10,362,037 -2,180,807 0.08% 50,544,568
2011-06-01 2011-05-30 4.632 12,542,844 +653,985 0.09% 58,101,119
2011-05-31 2011-05-27 4.422 11,888,859 -2,248,342 0.09% 52,568,462
2011-05-30 2011-05-26 4.281 14,137,201 +2,955,331 0.11% 60,525,420
2011-05-27 2011-05-25 4.539 11,181,870 -2,268,860 0.08% 50,750,398
2011-05-26 2011-05-24 4.890 13,450,730 +2,401,367 0.10% 65,768,120
2011-05-25 2011-05-23 4.691 11,049,363 -2,245,778 0.08% 51,829,248
2011-05-24 2011-05-20 5.077 13,295,141 +3,431,500 0.10% 67,495,679
2011-05-23 2011-05-19 4.784 9,863,641 -724,086 0.07% 47,190,422
2011-05-20 2011-05-18 5.334 10,587,727 +1,166,916 0.08% 56,475,602
2011-05-19 2011-05-17 5.451 9,420,811 +307,758 0.07% 51,353,199
2011-05-18 2011-05-16 5.919 9,113,053 +307,758 0.07% 53,939,598
2011-05-17 2011-05-13 6.200 8,805,295 +114,554 0.07% 54,589,997
2011-05-16 2011-05-12 6.223 8,690,741 -301,774 0.07% 54,083,119
2011-05-13 2011-05-11 6.527 8,992,515 +51,293 0.07% 58,696,021
2011-05-12 2011-05-09 6.340 8,941,222 -164,992 0.07% 56,687,781
2011-05-11 2011-05-06 5.921 9,106,214 +58,132 0.07% 53,915,357
2011-05-09 2011-05-05 5.921 9,048,082 -75,438 0.07% 53,571,174
2011-05-06 2011-05-04 6.074 9,123,520 +315,626 0.07% 55,419,481
2011-05-05 2011-05-03 6.441 8,807,894 -135,389 0.07% 56,729,047
2011-05-04 2011-04-29 6.559 8,943,283 -3,388,108 0.07% 58,657,948
2011-05-03 2011-04-28 6.204 12,331,391 -95,618 0.09% 76,508,252
2011-04-29 2011-04-27 6.122 12,427,009 +680,329 0.09% 76,073,480
2011-04-28 2011-04-26 5.791 11,746,680 +2,696,778 0.09% 68,021,801
2011-04-27 2011-04-21 5.661 9,049,902 +86,310 0.07% 51,229,050
2011-04-26 2011-04-20 5.720 8,963,592 +1,500,279 0.07% 51,270,122
2011-04-21 2011-04-19 5.684 7,463,313 -596,558 0.06% 42,424,198
2011-04-20 2011-04-18 5.743 8,059,871 -449,322 0.06% 46,291,502
2011-04-19 2011-04-15 5.850 8,509,193 +1,183,807 0.06% 49,777,202
2011-04-18 2011-04-14 5.637 7,325,386 +71,925 0.06% 41,293,891
2011-04-15 2011-04-13 5.554 7,253,461 +379,936 0.06% 40,288,403
2011-04-14 2011-04-12 5.602 6,873,525 +50,770 0.05% 38,503,018
2011-04-13 2011-04-11 5.767 6,822,755 -27,924 0.05% 39,347,442
2011-04-12 2011-04-08 5.531 6,850,679 -27,077 0.05% 37,889,282
2011-04-11 2011-04-07 5.649 6,877,756 -838,565 0.05% 38,851,838
2011-04-08 2011-04-06 5.791 7,716,321 -1,091,573 0.06% 44,683,098
2011-04-07 2011-04-04 5.814 8,807,894 +71,925 0.07% 51,212,278
2011-04-06 2011-04-01 5.743 8,735,969 +326,626 0.07% 50,174,640
2011-04-04 2011-03-31 5.649 8,409,343 +22,847 0.06% 47,503,638
2011-04-01 2011-03-30 5.637 8,386,496 -555,941 0.06% 47,275,468
2011-03-31 2011-03-29 5.519 8,942,437 -1,002,724 0.07% 49,352,559
2011-03-30 2011-03-28 5.448 9,945,161 +742,946 0.08% 54,181,329
2011-03-29 2011-03-25 5.164 9,202,215 +76,157 0.07% 47,523,752
2011-03-28 2011-03-24 5.188 9,126,058 +60,079 0.07% 47,346,148
2011-03-25 2011-03-23 5.235 9,065,979 -734,485 0.07% 47,463,017
2011-03-24 2011-03-22 5.212 9,800,464 +818,256 0.07% 51,076,618
2011-03-23 2011-03-21 4.869 8,982,208 +3,385 0.07% 43,733,802
2011-03-22 2011-03-18 4.916 8,978,823 -306,317 0.07% 44,141,761
2011-03-21 2011-03-17 4.656 9,285,140 -21,155 0.07% 43,233,619
2011-03-18 2011-03-16 4.751 9,306,295 +198,006 0.07% 44,211,961
2011-03-17 2011-03-15 4.562 9,108,289 -768,332 0.07% 41,549,042
2011-03-16 2011-03-14 4.550 9,876,621 -8,461 0.08% 44,937,202
2011-03-15 2011-03-11 4.361 9,885,082 +1,876,828 0.08% 43,106,578
2011-03-14 2011-03-10 4.550 8,008,254 -143,004 0.06% 36,436,401
2011-03-11 2011-03-09 4.644 8,151,258 -222,546 0.06% 37,857,689
2011-03-10 2011-03-08 4.833 8,373,804 -1,086,496 0.06% 40,474,641
2011-03-09 2011-03-07 4.810 9,460,300 +1,666,976 0.07% 45,502,602
2011-03-08 2011-03-04 4.538 7,793,324 +29,617 0.06% 35,366,401
2011-03-07 2011-03-03 4.491 7,763,707 +55,001 0.06% 34,864,998
2011-03-04 2011-03-02 4.432 7,708,706 +57,541 0.06% 34,162,501
2011-03-03 2011-03-01 4.550 7,651,165 -359,627 0.06% 34,811,698
2011-03-02 2011-02-28 4.633 8,010,792 +327,472 0.06% 37,110,639
2011-03-01 2011-02-25 4.455 7,683,320 -13,539 0.06% 34,231,599
2011-02-28 2011-02-24 4.373 7,696,859 -25,386 0.06% 33,655,199
2011-02-25 2011-02-23 4.408 7,722,245 -21,154 0.06% 34,039,982
2011-02-24 2011-02-22 4.609 7,743,399 -8,462 0.06% 35,688,899
2011-02-23 2011-02-21 4.597 7,751,861 +107,465 0.06% 35,636,290
2011-02-22 2011-02-18 4.455 7,644,396 +446,783 0.06% 34,058,180
2011-02-21 2011-02-17 4.443 7,197,613 -4,925,617 0.05% 31,982,562
2011-02-18 2011-02-16 4.278 12,123,230 -448,476 0.09% 51,863,739
2011-02-17 2011-02-15 4.077 12,571,706 -84,618 0.10% 51,256,650
2011-02-16 2011-02-14 3.971 12,656,324 -461,168 0.10% 50,255,520
2011-02-15 2011-02-11 4.077 13,117,492 +93,079 0.10% 53,481,898
2011-02-14 2011-02-10 3.805 13,024,413 +59,233 0.10% 49,562,242
2011-02-11 2011-02-09 3.888 12,965,180 -76,156 0.10% 50,409,380
2011-02-10 2011-02-08 3.935 13,041,336 -148,082 0.10% 51,321,959
2011-02-09 2011-02-07 4.313 13,189,418 +13,539 0.10% 56,892,551
2011-02-08 2011-02-02 4.349 13,175,879 +23,693 0.10% 57,301,280
2011-02-07 2011-01-31 4.290 13,152,186 -76,156 0.10% 56,421,091
2011-02-01 2011-01-28 4.408 13,228,342 -747,178 0.10% 58,311,089
2011-01-31 2011-01-27 4.243 13,975,520 +854,643 0.11% 59,292,442
2011-01-28 2011-01-26 4.101 13,120,877 +67,694 0.10% 53,805,819
2011-01-27 2011-01-25 4.290 13,053,183 -682,021 0.10% 55,996,381
2011-01-26 2011-01-24 4.042 13,735,204 -26,232 0.10% 55,513,439
2011-01-25 2011-01-21 4.006 13,761,436 +8,462 0.11% 55,131,570
2011-01-21 2011-01-19 4.195 13,752,974 +23,693 0.11% 57,698,149
2011-01-20 2011-01-18 4.113 13,729,281 -304,625 0.10% 56,463,000
2011-01-19 2011-01-17 3.924 14,033,906 +169,236 0.11% 55,062,200
2011-01-18 2011-01-14 3.841 13,864,670 +62,617 0.11% 53,251,250
2011-01-17 2011-01-13 4.042 13,802,053 -122,696 0.11% 55,783,622
2011-01-14 2011-01-12 3.924 13,924,749 -603,327 0.11% 54,633,921
2011-01-13 2011-01-11 3.711 14,528,076 +896,952 0.11% 53,910,661
2011-01-12 2011-01-10 3.534 13,631,124 +2,183,146 0.10% 48,165,910
2011-01-11 2011-01-07 3.581 11,447,978 +3,126,637 0.09% 40,992,870
2011-01-10 2011-01-06 3.522 8,321,341 +67,695 0.06% 29,305,322
2011-01-06 2011-01-04 3.463 8,253,646 +33,847 0.06% 28,579,220
2011-01-05 2011-01-03 3.427 8,219,799 +8,462 0.06% 28,170,601
2011-01-04 2010-12-31 3.380 8,211,337 -16,924 0.06% 27,753,440
2011-01-03 2010-12-29 3.368 8,228,261 +25,386 0.06% 27,713,401
2010-12-30 2010-12-28 3.309 8,202,875 -279,240 0.06% 27,143,199
2010-12-29 2010-12-24 3.309 8,482,115 -174,313 0.06% 28,067,201
2010-12-28 2010-12-22 3.333 8,656,428 -134,543 0.07% 28,848,600
2010-12-23 2010-12-21 3.368 8,790,971 +465,400 0.07% 29,608,651
2010-12-21 2010-12-17 3.238 8,325,571 +169,236 0.06% 26,958,859
2010-12-20 2010-12-16 3.073 8,156,335 -158,236 0.06% 25,061,399
2010-12-17 2010-12-15 3.203 8,314,571 -1,226,116 0.06% 26,628,460
2010-12-16 2010-12-14 3.321 9,540,687 -88,849 0.07% 31,682,751
2010-12-15 2010-12-13 3.321 9,629,536 -431,552 0.07% 31,977,801
2010-12-14 2010-12-10 3.356 10,061,088 +1,754,133 0.08% 33,767,600
2010-12-13 2010-12-09 3.191 8,306,955 +31,308 0.06% 26,505,899
2010-12-10 2010-12-08 3.250 8,275,647 -42,309 0.06% 26,895,001
2010-12-09 2010-12-07 3.250 8,317,956 +49,925 0.06% 27,032,501
2010-12-08 2010-12-06 3.155 8,268,031 -233,546 0.06% 26,088,570
2010-12-07 2010-12-03 3.014 8,501,577 -30,463 0.06% 25,619,850
2010-12-06 2010-12-02 2.943 8,532,040 +27,078 0.07% 25,106,671
2010-12-03 2010-12-01 2.931 8,504,962 +59,233 0.06% 24,926,481
2010-12-02 2010-11-30 2.978 8,445,729 -101,542 0.06% 25,152,120
2010-12-01 2010-11-29 2.836 8,547,271 -1,190,576 0.07% 24,242,401
2010-11-29 2010-11-25 2.966 9,737,847 -105,773 0.07% 28,885,080
2010-11-26 2010-11-24 2.801 9,843,620 +524,632 0.08% 27,570,211
2010-11-25 2010-11-23 2.777 9,318,988 +362,166 0.07% 25,880,551
2010-11-24 2010-11-22 2.907 8,956,822 +413,782 0.07% 26,039,099
2010-11-23 2010-11-19 2.919 8,543,040 -125,235 0.07% 24,937,120
2010-11-22 2010-11-18 2.789 8,668,275 +27,924 0.07% 24,175,841
2010-11-19 2010-11-17 2.694 8,640,351 +1,876,829 0.07% 23,281,081
2010-11-18 2010-11-16 2.978 6,763,522 -108,311 0.05% 20,142,360
2010-11-17 2010-11-15 2.954 6,871,833 -33,847 0.05% 20,302,500
2010-11-16 2010-11-12 3.014 6,905,680 +1,806,595 0.05% 20,810,549
2010-11-15 2010-11-11 3.108 5,099,085 -16,077 0.04% 15,848,381
2010-11-12 2010-11-10 3.049 5,115,162 +258,085 0.04% 15,596,100
2010-11-11 2010-11-09 3.120 4,857,077 +1,045,033 0.04% 15,153,600
2010-11-10 2010-11-08 2.990 3,812,044 -33,847 0.03% 11,397,650
2010-11-09 2010-11-05 2.990 3,845,891 +55,002 0.03% 11,498,850
2010-11-08 2010-11-04 2.978 3,790,889 -42,309 0.03% 11,289,599
2010-11-05 2010-11-03 2.978 3,833,198 +40,616 0.03% 11,415,599
2010-11-03 2010-11-01 2.907 3,792,582 -7,615 0.03% 11,025,721
2010-11-02 2010-10-29 2.907 3,800,197 +8,462 0.03% 11,047,859
2010-11-01 2010-10-28 2.931 3,791,735 +16,923 0.03% 11,112,879
2010-10-29 2010-10-27 2.872 3,774,812 -26,231 0.03% 10,840,230
2010-10-28 2010-10-26 2.895 3,801,043 -3,385 0.03% 11,005,399
2010-10-27 2010-10-25 2.990 3,804,428 +25,385 0.03% 11,374,879
2010-10-26 2010-10-22 3.014 3,779,043 -4,231 0.03% 11,388,301
2010-10-25 2010-10-21 3.014 3,783,274 -77,848 0.03% 11,401,051
2010-10-22 2010-10-20 3.014 3,861,122 -1,840,443 0.03% 11,635,649
2010-10-21 2010-10-19 3.002 5,701,565 -1,925,907 0.04% 17,114,519
2010-10-20 2010-10-18 2.848 7,627,472 +791,179 0.06% 21,723,739
2010-10-19 2010-10-15 2.943 6,836,293 +435,783 0.05% 20,116,709
2010-10-18 2010-10-14 2.919 6,400,510 -159,082 0.05% 18,683,079
2010-10-14 2010-10-12 2.754 6,559,592 +54,155 0.05% 18,062,159
2010-10-13 2010-10-11 2.730 6,505,437 +16,924 0.05% 17,759,280
2010-10-12 2010-10-08 2.659 6,488,513 -16,924 0.05% 17,252,999
2010-10-11 2010-10-07 2.671 6,505,437 +25,386 0.05% 17,374,880
2010-10-08 2010-10-06 2.754 6,480,051 -203,084 0.05% 17,843,139
2010-10-07 2010-10-05 2.694 6,683,135 +203,084 0.05% 18,007,441
2010-10-06 2010-10-04 2.765 6,480,051 +88,849 0.05% 17,919,719
2010-10-05 2010-09-30 2.824 6,391,202 -176,852 0.05% 18,051,669
2010-10-04 2010-09-29 2.718 6,568,054 +67,694 0.05% 17,852,599
2010-09-30 2010-09-28 2.742 6,500,360 -971,415 0.05% 17,822,241
2010-09-29 2010-09-27 2.824 7,471,775 -563,556 0.06% 21,103,700
2010-09-28 2010-09-24 2.789 8,035,331 -1,582,358 0.06% 22,410,559
2010-09-27 2010-09-22 2.659 9,617,689 -25,386 0.07% 25,573,499
2010-09-24 2010-09-21 2.671 9,643,075 -135,389 0.07% 25,754,961
2010-09-22 2010-09-20 2.624 9,778,464 +16,924 0.07% 25,654,321
2010-09-21 2010-09-17 2.659 9,761,540 +5,077 0.07% 25,956,000
2010-09-20 2010-09-16 2.624 9,756,463 -84,618 0.07% 25,596,600
2010-09-17 2010-09-15 2.624 9,841,081 -268,239 0.08% 25,818,600
2010-09-16 2010-09-14 2.564 10,109,320 -266,547 0.08% 25,924,989
2010-09-15 2010-09-13 2.659 10,375,867 +42,309 0.08% 27,589,500
2010-09-14 2010-09-10 2.505 10,333,558 -101,542 0.08% 25,889,440
2010-09-13 2010-09-09 2.564 10,435,100 -1,364,043 0.08% 26,760,441
2010-09-10 2010-09-08 2.541 11,799,143 +710,792 0.09% 29,979,600
2010-09-09 2010-09-07 2.434 11,088,351 -1,738,055 0.08% 26,994,239
2010-09-08 2010-09-06 2.434 12,826,406 +1,155,036 0.10% 31,225,479
2010-09-07 2010-09-03 2.269 11,671,370 -524,632 0.09% 26,482,561
2010-09-06 2010-09-02 2.222 12,196,002 -16,923 0.09% 27,096,441
2010-09-03 2010-09-01 2.127 12,212,925 -169,236 0.09% 25,979,399
2010-09-02 2010-08-31 2.127 12,382,161 +42,309 0.09% 26,339,399
2010-09-01 2010-08-30 2.174 12,339,852 -126,928 0.09% 26,832,719
2010-08-31 2010-08-27 2.139 12,466,780 +1,269,271 0.10% 26,666,731
2010-08-30 2010-08-26 2.210 11,197,509 -33,847 0.09% 24,745,711
2010-08-27 2010-08-25 2.234 11,231,356 -98,157 0.09% 25,085,970
2010-08-26 2010-08-24 2.245 11,329,513 +3,080,098 0.09% 25,439,101
2010-08-25 2010-08-23 2.186 8,249,415 +253,854 0.06% 18,035,650
2010-08-24 2010-08-20 2.222 7,995,561 -8,462 0.06% 17,764,120
2010-08-20 2010-08-18 2.186 8,004,023 +269,932 0.06% 17,499,150
2010-08-19 2010-08-17 2.210 7,734,091 -16,078 0.06% 17,091,800
2010-08-18 2010-08-16 2.210 7,750,169 +42,309 0.06% 17,127,331
2010-08-17 2010-08-13 2.245 7,707,860 +423,091 0.06% 17,307,101
2010-08-16 2010-08-12 2.222 7,284,769 -330,011 0.06% 16,184,919
2010-08-13 2010-08-11 2.245 7,614,780 +93,080 0.06% 17,098,101
2010-08-12 2010-08-10 2.139 7,521,700 +152,313 0.06% 16,089,090
2010-08-11 2010-08-09 2.092 7,369,387 -186,160 0.06% 15,414,929
2010-08-10 2010-08-06 2.092 7,555,547 +249,623 0.06% 15,804,330
2010-08-09 2010-08-05 2.115 7,305,924 -93,080 0.06% 15,454,861
2010-08-06 2010-08-04 2.139 7,399,004 +279,240 0.06% 15,826,641
2010-08-05 2010-08-03 2.104 7,119,764 -448,476 0.05% 14,976,920
2010-08-04 2010-08-02 2.127 7,568,240 +76,157 0.06% 16,099,201
2010-08-03 2010-07-30 2.127 7,492,083 -59,233 0.06% 15,937,199
2010-08-02 2010-07-29 2.115 7,551,316 +499,246 0.06% 15,973,960
2010-07-30 2010-07-28 2.115 7,052,070 +67,695 0.05% 14,917,861
2010-07-29 2010-07-27 2.151 6,984,375 +12,693 0.05% 15,022,280
2010-07-28 2010-07-26 2.080 6,971,682 -795,410 0.05% 14,500,639
2010-07-27 2010-07-23 2.127 7,767,092 +84,618 0.06% 16,522,200
2010-07-26 2010-07-22 2.127 7,682,474 +701,484 0.06% 16,342,200
2010-07-23 2010-07-21 2.163 6,980,990 -5,077 0.05% 15,097,499
2010-07-22 2010-07-20 2.163 6,986,067 +825,026 0.05% 15,108,479
2010-07-21 2010-07-19 2.080 6,161,041 -8,462 0.05% 12,814,559
2010-07-20 2010-07-16 2.092 6,169,503 -25,386 0.05% 12,905,070
2010-07-19 2010-07-15 2.080 6,194,889 -541,555 0.05% 12,884,961
2010-07-16 2010-07-14 2.044 6,736,444 -330,011 0.05% 13,772,530
2010-07-15 2010-07-13 2.033 7,066,455 +397,705 0.05% 14,363,721
2010-07-14 2010-07-12 1.997 6,668,750 -186,159 0.05% 13,318,891
2010-07-13 2010-07-09 1.926 6,854,909 -8,462 0.05% 13,204,629
2010-07-12 2010-07-08 1.879 6,863,371 +42,309 0.05% 12,896,490
2010-07-09 2010-07-07 1.891 6,821,062 -12,693 0.05% 12,897,600
2010-07-08 2010-07-06 1.796 6,833,755 -84,618 0.05% 12,275,520
2010-07-07 2010-07-05 1.678 6,918,373 -49,925 0.05% 11,609,920
2010-07-06 2010-07-02 1.714 6,968,298 +42,309 0.05% 11,940,751
2010-07-05 2010-06-30 1.761 6,925,989 +304,625 0.05% 12,195,651
2010-07-02 2010-06-29 1.725 6,621,364 +169,237 0.05% 11,424,501
2010-06-30 2010-06-28 1.820 6,452,127 -507,709 0.05% 11,742,499
2010-06-29 2010-06-25 1.879 6,959,836 +380,781 0.05% 13,077,750
2010-06-25 2010-06-23 1.914 6,579,055 -676,944 0.05% 12,595,501
2010-06-24 2010-06-22 1.867 7,255,999 -15,231 0.06% 13,548,500
2010-06-23 2010-06-21 1.855 7,271,230 +439,167 0.06% 13,491,009
2010-06-21 2010-06-17 1.820 6,832,063 +132,851 0.05% 12,433,961
2010-06-18 2010-06-15 1.796 6,699,212 -118,466 0.05% 12,033,840
2010-06-11 2010-06-09 1.725 6,817,678 -93,079 0.05% 11,763,221
2010-06-09 2010-06-07 1.725 6,910,757 +135,389 0.05% 11,923,819
2010-06-08 2010-06-04 1.773 6,775,368 +126,927 0.05% 12,010,499
2010-06-07 2010-06-03 1.761 6,648,441 +186,159 0.05% 11,706,929
2010-06-03 2010-06-01 1.761 6,462,282 +16,924 0.05% 11,379,131
2010-06-02 2010-05-31 1.844 6,445,358 -116,773 0.05% 11,882,520
2010-06-01 2010-05-28 1.714 6,562,131 +133,697 0.05% 11,244,750
2010-05-31 2010-05-27 1.595 6,428,434 -50,771 0.05% 10,255,949
2010-05-28 2010-05-26 1.477 6,479,205 +16,923 0.05% 9,571,250
2010-05-27 2010-05-25 1.465 6,462,282 -25,385 0.05% 9,469,881
2010-05-26 2010-05-24 1.572 6,487,667 -91,388 0.05% 10,197,110
2010-05-25 2010-05-20 1.560 6,579,055 -213,237 0.05% 10,263,001
2010-05-24 2010-05-19 1.584 6,792,292 +42,309 0.05% 10,756,180
2010-05-20 2010-05-18 1.643 6,749,983 +380,781 0.05% 11,088,030
2010-05-19 2010-05-17 1.631 6,369,202 -2,902,399 0.05% 10,387,260
2010-05-14 2010-05-12 1.832 9,271,601 +8,461 0.07% 16,983,349
2010-05-13 2010-05-11 1.855 9,263,140 -25,385 0.07% 17,186,791
2010-05-12 2010-05-10 1.903 9,288,525 -76,156 0.07% 17,672,970
2010-05-11 2010-05-07 1.832 9,364,681 +4,231 0.07% 17,153,850
2010-05-10 2010-05-06 1.879 9,360,450 +12,692 0.07% 17,588,579
2010-05-07 2010-05-05 1.962 9,347,758 +110,004 0.07% 18,338,021
2010-05-06 2010-05-04 2.056 9,237,754 +16,923 0.07% 18,995,580
2010-05-05 2010-05-03 2.044 9,220,831 +25,386 0.07% 18,851,811
2010-05-03 2010-04-29 2.068 9,195,445 -25,386 0.07% 19,017,250
2010-04-30 2010-04-28 2.068 9,220,831 +54,156 0.07% 19,069,751
2010-04-29 2010-04-27 2.115 9,166,675 +13,539 0.07% 19,391,070
2010-04-28 2010-04-26 2.163 9,153,136 -6,770 0.07% 19,795,110
2010-04-27 2010-04-23 2.151 9,159,906 -93,079 0.07% 19,701,501
2010-04-26 2010-04-22 2.186 9,252,985 +1,556,972 0.07% 20,229,749
2010-04-23 2010-04-21 2.222 7,696,013 -44,001 0.06% 17,098,600
2010-04-22 2010-04-20 2.163 7,740,014 -5,078 0.06% 16,739,009
2010-04-20 2010-04-16 2.151 7,745,092 +61,772 0.06% 16,658,461
2010-04-19 2010-04-15 2.163 7,683,320 -59,233 0.06% 16,616,399
2010-04-16 2010-04-14 2.186 7,742,553 -25,385 0.06% 16,927,500
2010-04-15 2010-04-13 2.163 7,767,938 -91,388 0.06% 16,799,399
2010-04-14 2010-04-12 2.210 7,859,326 -16,924 0.06% 17,368,560
2010-04-13 2010-04-09 2.222 7,876,250 +80,388 0.06% 17,499,041
2010-04-12 2010-04-08 2.222 7,795,862 -626,174 0.06% 17,320,439
2010-04-09 2010-04-07 2.222 8,422,036 +423,090 0.06% 18,711,640
2010-04-08 2010-04-01 2.198 7,998,946 +25,386 0.06% 17,582,581
2010-04-07 2010-03-31 2.151 7,973,560 +16,923 0.06% 17,149,859
2010-04-01 2010-03-30 2.174 7,956,637 +9,308 0.06% 17,301,521
2010-03-31 2010-03-29 2.198 7,947,329 -16,923 0.06% 17,469,121
2010-03-30 2010-03-26 2.151 7,964,252 -37,232 0.06% 17,129,839
2010-03-29 2010-03-25 2.163 8,001,484 -8,462 0.06% 17,304,479
2010-03-26 2010-03-24 2.186 8,009,946 +71,925 0.06% 17,512,100
2010-03-25 2010-03-23 2.222 7,938,021 +8,462 0.06% 17,636,281
2010-03-24 2010-03-22 2.304 7,929,559 -93,080 0.06% 18,273,450
2010-03-23 2010-03-19 2.316 8,022,639 -135,389 0.06% 18,582,761
2010-03-22 2010-03-18 2.293 8,158,028 -761,562 0.06% 18,703,541
2010-03-19 2010-03-17 2.328 8,919,590 +76,156 0.07% 20,765,769
2010-03-18 2010-03-16 2.304 8,843,434 -236,931 0.07% 20,379,450
2010-03-17 2010-03-15 2.304 9,080,365 -253,854 0.07% 20,925,451
2010-03-16 2010-03-12 2.340 9,334,219 +83,772 0.07% 21,841,381
2010-03-15 2010-03-11 2.328 9,250,447 -8,462 0.07% 21,536,040
2010-03-12 2010-03-10 2.364 9,258,909 -110,003 0.07% 21,884,001
2010-03-11 2010-03-09 2.364 9,368,912 -647,328 0.07% 22,144,000
2010-03-10 2010-03-08 2.328 10,016,240 +600,788 0.08% 23,318,889
2010-03-09 2010-03-05 2.364 9,415,452 -143,851 0.07% 22,254,000
2010-03-08 2010-03-04 2.364 9,559,303 -196,314 0.07% 22,594,000
2010-03-05 2010-03-03 2.423 9,755,617 +3,689,348 0.07% 23,634,451
2010-03-04 2010-03-02 2.245 6,066,269 -423,090 0.05% 13,621,100
2010-03-03 2010-03-01 2.293 6,489,359 +118,465 0.05% 14,877,859
2010-03-02 2010-02-26 2.245 6,370,894 +940,953 0.05% 14,305,100
2010-03-01 2010-02-25 2.222 5,429,941 -122,696 0.04% 12,063,959
2010-02-26 2010-02-24 2.269 5,552,637 -203,084 0.04% 12,599,039
2010-02-25 2010-02-23 2.186 5,755,721 +423,091 0.04% 12,583,700
2010-02-24 2010-02-22 2.186 5,332,630 +761,562 0.04% 11,658,699
2010-02-23 2010-02-19 2.151 4,571,068 +12,693 0.03% 9,831,640
2010-02-22 2010-02-18 2.198 4,558,375 +10,154 0.03% 10,019,820
2010-02-18 2010-02-12 2.234 4,548,221 -25,385 0.03% 10,158,750
2010-02-17 2010-02-11 2.269 4,573,606 -56,695 0.03% 10,377,599
2010-02-12 2010-02-10 2.186 4,630,301 -48,232 0.04% 10,123,201
2010-02-11 2010-02-09 2.151 4,678,533 -198,006 0.04% 10,062,780
2010-02-10 2010-02-08 2.139 4,876,539 +99,003 0.04% 10,431,030
2010-02-09 2010-02-05 2.198 4,777,536 +338,472 0.04% 10,501,560
2010-02-05 2010-02-03 2.316 4,439,064 +12,693 0.03% 10,282,161
2010-02-04 2010-02-02 2.269 4,426,371 -485,708 0.03% 10,043,520
2010-02-03 2010-02-01 2.222 4,912,079 -60,079 0.04% 10,913,401
2010-02-02 2010-01-29 2.174 4,972,158 +71,080 0.04% 10,811,841
2010-02-01 2010-01-28 2.210 4,901,078 +202,237 0.04% 10,831,039
2010-01-29 2010-01-27 2.257 4,698,841 +6,769 0.04% 10,606,230
2010-01-28 2010-01-26 2.316 4,692,072 -86,310 0.04% 10,868,201
2010-01-27 2010-01-25 2.411 4,778,382 -33,001 0.04% 11,519,880
2010-01-26 2010-01-22 2.446 4,811,383 -126,927 0.04% 11,770,020
2010-01-25 2010-01-21 2.494 4,938,310 +16,923 0.04% 12,313,959
2010-01-22 2010-01-20 2.588 4,921,387 -118,465 0.04% 12,737,041
2010-01-21 2010-01-19 2.564 5,039,852 +11,000 0.04% 12,924,520
2010-01-19 2010-01-15 2.635 5,028,852 -82,079 0.04% 13,252,891
2010-01-18 2010-01-14 2.647 5,110,931 +42,309 0.04% 13,529,600
2010-01-15 2010-01-13 2.694 5,068,622 -94,772 0.04% 13,657,200
2010-01-14 2010-01-12 2.730 5,163,394 -25,386 0.04% 14,095,619
2010-01-13 2010-01-11 2.754 5,188,780 -143,850 0.04% 14,287,561
2010-01-12 2010-01-08 2.777 5,332,630 -346,088 0.04% 14,809,699
2010-01-11 2010-01-07 2.718 5,678,718 +269,931 0.04% 15,435,299
2010-01-08 2010-01-06 2.789 5,408,787 +321,549 0.04% 15,085,121
2010-01-07 2010-01-05 2.824 5,087,238 +203,083 0.04% 14,368,680
2010-01-06 2010-01-04 2.824 4,884,155 -482,323 0.04% 13,795,081
2010-01-05 2009-12-31 2.742 5,366,478 +76,157 0.04% 14,713,441
2010-01-04 2009-12-29 2.836 5,290,321 +581,326 0.04% 15,004,799
2009-12-30 2009-12-28 2.671 4,708,995 -1,693 0.04% 12,576,899
2009-12-29 2009-12-24 2.529 4,710,688 +348,627 0.04% 11,913,381
2009-12-28 2009-12-22 2.458 4,362,061 -342,703 0.03% 10,722,399
2009-12-23 2009-12-21 2.375 4,704,764 +35,539 0.04% 11,175,599
2009-12-22 2009-12-18 2.564 4,669,225 +2,539 0.04% 11,974,060
2009-12-21 2009-12-17 2.635 4,666,686 +42,309 0.04% 12,298,449
2009-12-18 2009-12-16 2.683 4,624,377 -36,386 0.04% 12,405,549
2009-12-17 2009-12-15 2.718 4,660,763 +247,085 0.04% 12,668,400
2009-12-16 2009-12-14 2.836 4,413,678 -9,308 0.04% 12,518,399
2009-12-15 2009-12-11 2.659 4,422,986 -123,543 0.04% 11,760,749
2009-12-14 2009-12-10 2.588 4,546,529 -160,774 0.04% 11,766,871
2009-12-11 2009-12-09 2.659 4,707,303 -469,630 0.04% 12,516,750
2009-12-10 2009-12-08 2.824 5,176,933 +25,385 0.05% 14,622,019
2009-12-09 2009-12-07 2.860 5,151,548 +148,928 0.05% 14,732,961
2009-12-08 2009-12-04 2.919 5,002,620 -344,396 0.05% 14,602,640
2009-12-07 2009-12-03 2.919 5,347,016 -425,628 0.05% 15,607,931
2009-12-04 2009-12-02 2.978 5,772,644 -348,627 0.06% 17,191,439
2009-12-03 2009-12-01 3.025 6,121,271 +400,244 0.06% 18,519,041
2009-12-02 2009-11-30 2.966 5,721,027 -27,078 0.05% 16,970,109
2009-12-01 2009-11-27 3.120 5,748,105 +651,559 0.05% 17,933,519
2009-11-30 2009-11-26 3.061 5,096,546 -445,937 0.05% 15,599,570
2009-11-27 2009-11-25 2.931 5,542,483 -242,008 0.05% 16,243,999
2009-11-26 2009-11-24 2.895 5,784,491 -5,115,162 0.06% 16,748,200
2009-11-25 2009-11-23 2.990 10,899,653 +846,181 0.10% 32,588,930
2009-11-24 2009-11-20 3.073 10,053,472 +5,105,008 0.10% 30,890,599
2009-11-23 2009-11-19 2.954 4,948,464 -2,836,398 0.05% 14,619,999
2009-11-17 2009-11-13 2.730 7,784,862 +3,203,640 0.07% 21,252,000
2009-11-16 2009-11-12 2.399 4,581,222 +25,385 0.04% 10,990,420
2009-11-13 2009-11-11 2.387 4,555,837 -42,309 0.04% 10,875,681
2009-11-12 2009-11-10 2.352 4,598,146 -313,086 0.04% 10,813,661
2009-11-11 2009-11-09 2.293 4,911,232 +927,413 0.05% 11,259,759
2009-11-10 2009-11-06 2.257 3,983,819 +8,462 0.04% 8,992,281
2009-11-09 2009-11-05 2.198 3,975,357 -84,618 0.04% 8,738,281
2009-11-06 2009-11-04 2.163 4,059,975 +274,163 0.04% 8,780,341
2009-11-05 2009-11-03 2.174 3,785,812 -245,393 0.04% 8,232,159
2009-11-03 2009-10-30 2.328 4,031,205 +50,771 0.04% 9,385,081
2009-11-02 2009-10-29 2.352 3,980,434 +16,078 0.04% 9,360,961
2009-10-30 2009-10-28 2.411 3,964,356 +110,849 0.04% 9,557,399
2009-10-29 2009-10-27 2.352 3,853,507 +33,848 0.04% 9,062,461
2009-10-28 2009-10-23 2.316 3,819,659 +72,771 0.04% 8,847,439
2009-10-27 2009-10-22 2.375 3,746,888 +16,924 0.04% 8,900,280
2009-10-23 2009-10-21 2.423 3,729,964 +16,923 0.04% 9,036,399
2009-10-22 2009-10-20 2.423 3,713,041 +135,389 0.04% 8,995,401
2009-10-21 2009-10-19 2.364 3,577,652 +8,462 0.03% 8,456,000
2009-10-20 2009-10-16 2.340 3,569,190 +8,462 0.03% 8,351,640
2009-10-16 2009-10-14 2.387 3,560,728 +8,462 0.03% 8,500,160
2009-10-15 2009-10-13 2.434 3,552,266 +16,923 0.03% 8,647,879
2009-10-14 2009-10-12 2.541 3,535,343 -5,077 0.03% 8,982,701
2009-10-13 2009-10-09 2.375 3,540,420 +8,462 0.03% 8,409,840
2009-10-12 2009-10-08 2.411 3,531,958 +8,462 0.03% 8,514,960
2009-10-07 2009-10-05 2.364 3,523,496 -25,386 0.03% 8,327,999
2009-10-06 2009-10-02 2.304 3,548,882 -77,002 0.03% 8,178,301
2009-10-05 2009-09-30 2.423 3,625,884 -516,170 0.03% 8,784,250
2009-10-02 2009-09-29 2.612 4,142,054 +137,081 0.04% 10,817,949
2009-09-30 2009-09-28 2.600 4,004,973 +8,462 0.04% 10,412,600
2009-09-29 2009-09-25 2.718 3,996,511 +11,000 0.04% 10,862,899
2009-09-28 2009-09-24 2.718 3,985,511 -165,005 0.04% 10,833,000
2009-09-25 2009-09-23 2.813 4,150,516 -106,619 0.04% 11,673,900
2009-09-24 2009-09-22 2.801 4,257,135 -665,944 0.04% 11,923,470
2009-09-23 2009-09-21 2.754 4,923,079 +16,924 0.05% 13,555,940
2009-09-22 2009-09-18 2.931 4,906,155 +33,847 0.05% 14,379,039
2009-09-18 2009-09-16 2.754 4,872,308 -3,385 0.05% 13,416,139
2009-09-17 2009-09-15 2.730 4,875,693 +12,693 0.05% 13,310,220
2009-09-16 2009-09-14 2.801 4,863,000 +16,923 0.05% 13,620,389
2009-09-15 2009-09-11 2.872 4,846,077 -23,693 0.05% 13,916,611
2009-09-14 2009-09-10 2.872 4,869,770 +4,231 0.05% 13,984,651
2009-09-11 2009-09-09 2.966 4,865,539 +236,085 0.05% 14,432,501
2009-09-10 2009-09-08 2.754 4,629,454 -134,543 0.04% 12,747,429
2009-09-09 2009-09-07 2.624 4,763,997 +44,001 0.05% 12,498,600
2009-09-08 2009-09-04 2.576 4,719,996 +308,856 0.05% 12,160,041
2009-09-07 2009-09-03 2.683 4,411,140 -50,771 0.04% 11,833,511
2009-09-03 2009-09-01 2.612 4,461,911 +38,925 0.04% 11,653,331
2009-09-02 2009-08-31 2.564 4,422,986 -448,476 0.04% 11,342,589
2009-09-01 2009-08-28 2.671 4,871,462 +148,928 0.05% 13,010,820
2009-08-31 2009-08-27 2.872 4,722,534 +1,597,589 0.05% 13,561,829
2009-08-28 2009-08-26 2.789 3,124,945 +525,478 0.03% 8,715,480
2009-08-27 2009-08-25 2.564 2,599,467 +279,240 0.02% 6,666,240
2009-08-25 2009-08-21 2.694 2,320,227 +159,928 0.02% 6,251,759
2009-08-24 2009-08-20 2.765 2,160,299 +4,231 0.02% 5,974,019
2009-08-21 2009-08-19 2.730 2,156,068 +16,923 0.02% 5,885,879
2009-08-20 2009-08-18 2.801 2,139,145 -403,628 0.02% 5,991,361
2009-08-19 2009-08-17 2.860 2,542,773 +330,857 0.02% 7,272,100
2009-08-18 2009-08-14 2.824 2,211,916 +99,003 0.02% 6,247,459
2009-08-17 2009-08-13 3.025 2,112,913 +8,462 0.02% 6,392,320
2009-08-14 2009-08-12 3.191 2,104,451 +145,543 0.02% 6,714,899
2009-08-13 2009-08-11 3.167 1,958,908 -3,385 0.02% 6,204,199
2009-08-12 2009-08-10 3.333 1,962,293 +99,003 0.02% 6,539,580
2009-08-11 2009-08-07 3.404 1,863,290 +334,242 0.02% 6,341,761
2009-08-10 2009-08-06 3.864 1,529,048 +25,385 0.02% 5,908,888
2009-08-07 2009-08-05 3.782 1,503,663 +8,462 0.02% 5,686,400
2009-08-06 2009-08-04 3.864 1,495,201 -33,847 0.02% 5,778,089
2009-08-05 2009-08-03 4.018 1,529,048 +25,385 0.02% 6,143,798
2009-08-04 2009-07-31 4.089 1,503,663 -8,462 0.02% 6,148,420
2009-08-03 2009-07-30 3.971 1,512,125 +25,386 0.02% 6,004,321
2009-07-31 2009-07-29 4.042 1,486,739 -186,160 0.02% 6,008,938
2009-07-30 2009-07-28 4.266 1,672,899 -9,308 0.19% 7,136,969
2009-07-29 2009-07-27 4.337 1,682,207 -385,012 0.19% 7,295,959
2009-07-28 2009-07-24 4.290 2,067,219 -431,552 0.24% 8,868,089
2009-07-27 2009-07-23 3.794 2,498,771 -99,004 0.29% 9,479,128
2009-07-24 2009-07-22 3.510 2,597,775 +23,693 0.30% 9,117,901
2009-07-23 2009-07-21 3.368 2,574,082 +45,694 0.30% 8,669,702
2009-07-22 2009-07-20 3.451 2,528,388 -541,555 0.29% 8,724,961
2009-07-21 2009-07-17 3.510 3,069,943 -176,006 0.35% 10,775,159
2009-07-20 2009-07-16 3.084 3,245,949 +141,312 0.38% 10,011,960
2009-07-17 2009-07-15 3.084 3,104,637 +79,541 0.36% 9,576,091
2009-07-16 2009-07-14 3.002 3,025,096 -76,156 0.35% 9,080,501
2009-07-15 2009-07-13 2.978 3,101,252 +33,847 0.36% 9,235,800
2009-07-14 2009-07-10 3.108 3,067,405 -203,083 0.35% 9,533,750
2009-07-10 2009-07-08 3.014 3,270,488 +25,385 0.38% 9,855,749
2009-07-09 2009-07-07 3.120 3,245,103 +36,386 0.37% 10,124,401
2009-07-07 2009-07-03 3.002 3,208,717 +8,462 0.37% 9,631,680
2009-07-06 2009-07-02 2.990 3,200,255 +42,309 0.37% 9,568,459
2009-07-03 2009-06-30 3.096 3,157,946 -25,386 0.36% 9,777,839
2009-07-02 2009-06-29 3.214 3,183,332 +49,925 0.37% 10,232,641
2009-06-30 2009-06-26 3.191 3,133,407 -76,156 0.36% 9,998,100
2009-06-29 2009-06-25 3.025 3,209,563 +240,315 0.37% 9,710,079
2009-06-26 2009-06-24 3.191 2,969,248 +214,084 0.34% 9,474,300
2009-06-25 2009-06-23 3.404 2,755,164 +75,310 0.32% 9,377,279
2009-06-05 2009-06-03 2.954 2,679,854 +53,309 0.31% 7,917,500
2009-06-04 2009-06-02 2.600 2,626,545 +110,004 0.30% 6,828,801
2009-06-03 2009-06-01 2.683 2,516,541 -36,386 0.29% 6,750,979
2009-06-02 2009-05-29 2.564 2,552,927 -19,462 0.31% 6,546,890
2009-06-01 2009-05-27 2.423 2,572,389 +87,156 0.31% 6,232,000
2009-05-29 2009-05-26 2.529 2,485,233 +28,771 0.30% 6,285,181
2009-05-27 2009-05-25 2.635 2,456,462 +45,693 0.30% 6,473,689
2009-05-26 2009-05-22 2.564 2,410,769 -42,309 0.29% 6,182,331
2009-05-25 2009-05-21 2.328 2,453,078 -84,618 0.30% 5,711,031
2009-05-22 2009-05-20 2.423 2,537,696 +198,853 0.31% 6,147,951
2009-05-21 2009-05-19 2.494 2,338,843 +245,392 0.28% 5,832,039
2009-05-20 2009-05-18 2.509 2,093,451 -28,770 0.25% 5,252,932
2009-05-19 2009-05-15 2.175 2,122,221 +466,807 0.26% 4,615,106
2009-05-18 2009-05-14 2.270 1,655,414 +277,018 0.20% 3,758,200
2009-05-15 2009-05-13 2.127 1,378,396 -65,279 0.17% 2,931,661
2009-05-14 2009-05-12 2.067 1,443,675 +16,738 0.18% 2,984,250
2009-05-13 2009-05-11 1.840 1,426,937 +21,760 0.18% 2,625,701
2009-05-11 2009-05-07 1.721 1,405,177 +68,627 0.17% 2,417,760
2009-05-08 2009-05-06 1.780 1,336,550 -115,494 0.16% 2,379,530
2009-05-07 2009-05-05 1.649 1,452,044 -124,700 0.18% 2,394,300
2009-05-05 2009-04-30 1.207 1,576,744 -837 0.19% 1,902,840
2009-04-30 2009-04-28 1.135 1,577,581 -8,369 0.19% 1,790,750
2009-04-29 2009-04-27 1.147 1,585,950 +8,369 0.19% 1,819,200
2009-04-24 2009-04-22 1.231 1,577,581 +837 0.19% 1,941,550
2009-04-23 2009-04-21 1.243 1,576,744 +8,369 0.19% 1,959,360
2009-04-21 2009-04-17 1.302 1,568,375 +10,880 0.19% 2,042,660
2009-04-16 2009-04-14 1.338 1,557,495 -9,206 0.19% 2,084,320
2009-04-15 2009-04-09 1.255 1,566,701 -8,369 0.19% 1,965,600
2009-04-14 2009-04-08 1.147 1,575,070 -42,683 0.19% 1,806,720
2009-04-08 2009-04-06 1.135 1,617,753 +8,369 0.20% 1,836,350
2009-04-06 2009-04-02 1.135 1,609,384 +42,683 0.20% 1,826,850
2009-04-03 2009-04-01 1.171 1,566,701 +20,923 0.19% 1,834,560
2009-04-02 2009-03-31 1.111 1,545,778 -83,692 0.19% 1,717,710
2009-03-30 2009-03-26 1.075 1,629,470 -21,759 0.20% 1,752,301
2009-03-27 2009-03-25 0.741 1,651,229 +40,172 0.20% 1,223,260
2009-03-12 2009-03-10 0.633 1,611,057 +39,334 0.20% 1,020,250
2009-03-04 2009-03-02 0.645 1,571,723 +29,292 0.19% 1,014,120
2009-03-03 2009-02-27 0.657 1,542,431 +8,370 0.19% 1,013,650
2009-02-26 2009-02-24 0.693 1,534,061 +20,922 0.19% 1,063,140
2009-02-24 2009-02-20 0.693 1,513,139 +8,370 0.19% 1,048,640
2009-02-19 2009-02-17 0.693 1,504,769 -83,692 0.18% 1,042,840
2008-12-10 2008-12-08 0.693 1,588,461 -17,575 0.20% 1,100,840
2008-12-09 2008-12-05 0.669 1,606,036 +16,738 0.20% 1,074,640
2008-12-08 2008-12-04 0.657 1,589,298 -83,691 0.20% 1,044,450
2008-12-05 2008-12-03 0.693 1,672,989 +83,691 0.21% 1,159,420
2008-11-17 2008-11-13 0.693 1,589,298 -50,214 0.20% 1,101,420
2008-11-14 2008-11-12 0.609 1,639,512 -25,108 0.20% 999,090
2008-11-13 2008-11-11 0.580 1,664,620 +98,756 0.20% 964,665
2008-11-03 2008-10-30 0.514 1,565,864 -837 0.19% 804,530
2008-10-30 2008-10-28 0.496 1,566,701 +837 0.19% 776,880
2008-10-27 2008-10-23 0.645 1,565,864 -39,335 0.19% 1,010,340
2008-10-22 2008-10-20 0.717 1,605,199 -837 0.20% 1,150,800
2008-10-21 2008-10-17 0.848 1,606,036 -837 0.20% 1,362,490
2008-10-17 2008-10-15 0.813 1,606,873 -1,674 0.20% 1,305,600
2008-10-16 2008-10-14 0.860 1,608,547 -62,768 0.20% 1,383,840
2008-10-14 2008-10-10 0.860 1,671,315 +56,910 0.21% 1,437,840
2008-10-10 2008-10-08 1.004 1,614,405 +40,172 0.20% 1,620,360
2008-10-02 2008-09-29 1.147 1,574,233 -135,580 0.19% 1,805,760
2008-09-29 2008-09-25 1.195 1,709,813 -837 0.21% 2,043,000
2008-09-25 2008-09-23 1.135 1,710,650 -83,691 0.21% 1,941,800
2008-09-24 2008-09-22 1.147 1,794,341 -128,048 0.22% 2,058,240
2008-09-23 2008-09-19 1.016 1,922,389 -1,674 0.24% 1,952,450
2008-09-22 2008-09-18 0.920 1,924,063 -1,674 0.24% 1,770,230
2008-09-16 2008-09-11 1.195 1,925,737 -4,184 0.24% 2,301,000
2008-09-12 2008-09-10 1.326 1,929,921 -33,477 0.24% 2,559,660
2008-09-11 2008-09-09 1.374 1,963,398 -33,476 0.24% 2,697,900
2008-09-05 2008-09-03 1.386 1,996,874 -837 0.25% 2,767,760
2008-08-28 2008-08-26 1.350 1,997,711 +66,953 0.25% 2,697,310
2008-08-15 2008-08-13 1.374 1,930,758 -1,674 0.24% 2,653,050
2008-08-14 2008-08-12 1.374 1,932,432 -16,738 0.24% 2,655,350
2008-08-12 2008-08-08 1.458 1,949,170 -1,674 0.24% 2,841,380
2008-08-04 2008-07-31 1.517 1,950,844 -8,369 0.24% 2,960,370
2008-07-30 2008-07-28 1.553 1,959,213 -8,369 0.24% 3,043,300
2008-07-24 2008-07-22 1.601 1,967,582 +5,858 0.24% 3,150,339
2008-07-08 2008-07-04 1.673 1,961,724 -4,185 0.24% 3,281,600
2008-07-07 2008-07-03 1.625 1,965,909 -836 0.24% 3,194,641
2008-07-04 2008-07-02 1.637 1,966,745 -16,739 0.24% 3,219,499
2008-06-26 2008-06-24 1.577 1,983,484 +3,348 0.24% 3,128,400
2008-06-25 2008-06-23 1.637 1,980,136 +18,412 0.24% 3,241,420
2008-06-23 2008-06-19 1.685 1,961,724 +16,738 0.24% 3,305,040
2008-06-20 2008-06-18 1.721 1,944,986 +177,426 0.24% 3,346,560
2008-06-19 2008-06-17 1.685 1,767,560 -2,511 0.22% 2,977,920
2008-06-16 2008-06-12 1.697 1,770,071 +14,228 0.22% 3,003,300
2008-06-10 2008-06-05 1.816 1,755,843 +23,433 0.22% 3,188,959
2008-06-06 2008-06-04 1.924 1,732,410 -156,503 0.21% 3,332,700
2008-06-04 2008-06-02 1.768 1,888,913 +11,717 0.23% 3,340,361
2008-06-03 2008-05-30 1.745 1,877,196 +3,348 0.23% 3,274,780
2008-05-19 2008-05-15 1.780 1,873,848 -209,228 0.23% 3,336,110
2008-05-16 2008-05-14 1.840 2,083,076 +201,696 0.26% 3,833,059
2008-05-15 2008-05-13 1.637 1,881,380 -1,674 0.23% 3,079,759
2008-05-05 2008-04-30 1.852 1,883,054 +837 0.23% 3,487,500
2008-04-30 2008-04-28 1.745 1,882,217 +8,369 0.23% 3,283,540
2008-04-29 2008-04-25 1.804 1,873,848 -837 0.23% 3,380,890
2008-04-22 2008-04-18 1.673 1,874,685 +13,391 0.23% 3,136,000
2008-04-18 2008-04-16 1.733 1,861,294 +36,824 0.23% 3,224,799
2008-04-17 2008-04-15 1.792 1,824,470 +15,064 0.22% 3,270,000
2008-04-15 2008-04-11 1.864 1,809,406 -198,348 0.22% 3,372,720
2008-04-14 2008-04-10 2.127 2,007,754 -17,575 0.25% 4,270,220
2008-04-11 2008-04-09 2.079 2,025,329 -8,369 0.25% 4,210,799
2008-04-10 2008-04-08 2.103 2,033,698 +18,412 0.25% 4,276,799
2008-04-07 2008-04-02 2.043 2,015,286 +837 0.25% 4,117,679
2008-04-01 2008-03-28 1.864 2,014,449 +16,738 0.25% 3,754,919
2008-03-28 2008-03-26 1.828 1,997,711 +9,206 0.25% 3,652,110
2008-03-27 2008-03-25 1.792 1,988,505 +3,347 0.24% 3,564,000
2008-03-26 2008-03-20 1.709 1,985,158 -836 0.24% 3,391,961
2008-03-25 2008-03-19 1.792 1,985,994 -15,902 0.24% 3,559,499
2008-03-20 2008-03-18 1.792 2,001,896 +95,408 0.25% 3,588,000
2008-03-19 2008-03-17 1.888 1,906,488 +85,365 0.23% 3,599,241
2008-03-18 2008-03-14 2.139 1,821,123 -25,107 0.22% 3,895,041
2008-03-17 2008-03-13 2.151 1,846,230 +17,575 0.23% 3,970,800
2008-03-14 2008-03-12 2.330 1,828,655 +63,606 0.22% 4,260,750
2008-03-13 2008-03-11 2.318 1,765,049 +3,347 0.22% 4,091,459
2008-03-12 2008-03-10 2.402 1,761,702 +12,554 0.22% 4,231,051
2008-03-11 2008-03-07 2.414 1,749,148 -837 0.21% 4,221,800
2008-03-07 2008-03-05 2.414 1,749,985 +4,185 0.22% 4,223,820
2008-03-04 2008-02-29 2.629 1,745,800 +20,085 0.21% 4,589,199
2008-03-03 2008-02-28 2.653 1,725,715 +14,228 0.21% 4,577,641
2008-02-27 2008-02-25 2.521 1,711,487 +10,880 0.21% 4,314,950
2008-02-25 2008-02-21 2.748 1,700,607 +16,738 0.21% 4,673,600
2008-02-12 2008-02-06 2.844 1,683,869 -41,846 0.21% 4,788,560
2008-02-11 2008-02-04 2.868 1,725,715 -65,279 0.21% 4,948,801
2008-02-05 2008-02-01 2.485 1,790,994 +100,430 0.22% 4,451,201
2008-02-01 2008-01-30 2.533 1,690,564 +14,227 0.21% 4,282,400
2008-01-31 2008-01-29 2.641 1,676,337 -837 0.21% 4,426,631
2008-01-30 2008-01-28 2.688 1,677,174 -1,673 0.21% 4,509,001
2008-01-25 2008-01-23 2.605 1,678,847 -1,674 0.21% 4,373,079
2008-01-24 2008-01-22 2.509 1,680,521 -57,747 0.21% 4,216,799
2008-01-23 2008-01-21 3.095 1,738,268 +8,369 0.21% 5,379,429
2008-01-22 2008-01-18 3.346 1,729,899 +10,043 0.21% 5,787,600
2008-01-18 2008-01-16 3.489 1,719,856 -40,172 0.21% 6,000,600
2008-01-17 2008-01-15 3.752 1,760,028 -145,623 0.22% 6,603,420
2008-01-15 2008-01-11 3.943 1,905,651 +8,369 0.23% 7,514,101
2008-01-14 2008-01-10 3.991 1,897,282 -837 0.23% 7,571,781
2008-01-11 2008-01-09 3.979 1,898,119 -18,412 0.23% 7,552,442
2008-01-09 2008-01-07 4.086 1,916,531 +19,249 0.24% 7,831,801
2008-01-08 2008-01-04 4.170 1,897,282 -89,549 0.23% 7,911,831
2008-01-07 2008-01-03 4.146 1,986,831 -83,692 0.24% 8,237,778
2008-01-04 2008-01-02 4.242 2,070,523 -35,150 0.25% 8,782,701
2008-01-03 2007-12-31 4.469 2,105,673 +94,571 0.26% 9,409,840
2008-01-02 2007-12-27 3.824 2,011,102 +58,584 0.25% 7,689,601
2007-12-28 2007-12-24 3.979 1,952,518 -13,391 0.24% 7,768,890
2007-12-27 2007-12-20 3.728 1,965,909 +6,696 0.24% 7,328,882
2007-12-21 2007-12-19 3.585 1,959,213 -10,043 0.24% 7,022,999
2007-12-20 2007-12-18 3.501 1,969,256 +33,476 0.24% 6,894,289
2007-12-19 2007-12-17 3.632 1,935,780 -42,682 0.24% 7,031,521
2007-12-18 2007-12-14 3.979 1,978,462 +41,845 0.24% 7,872,119
2007-12-17 2007-12-13 4.003 1,936,617 +15,902 0.24% 7,751,902
2007-12-14 2007-12-12 4.206 1,920,715 -83,692 0.24% 8,078,399
2007-12-13 2007-12-11 4.325 2,004,407 +20,923 0.25% 8,669,902
2007-12-12 2007-12-10 4.385 1,983,484 -10,043 0.24% 8,697,901
2007-12-11 2007-12-07 4.290 1,993,527 +7,533 0.24% 8,551,381
2007-12-10 2007-12-06 4.481 1,985,994 +111,309 0.24% 8,898,748
2007-12-07 2007-12-05 4.588 1,874,685 -169,893 0.23% 8,601,600
2007-12-06 2007-12-04 4.660 2,044,578 +169,056 0.25% 9,527,698
2007-12-05 2007-12-03 4.493 1,875,522 -343,971 0.23% 8,426,160
2007-12-04 2007-11-30 4.146 2,219,493 +151,481 0.27% 9,202,439
2007-12-03 2007-11-29 4.039 2,068,012 +82,854 0.25% 8,351,980
2007-11-30 2007-11-28 3.991 1,985,158 +837 0.24% 7,922,482
2007-11-29 2007-11-27 4.385 1,984,321 -33,476 0.24% 8,701,572
2007-11-28 2007-11-26 4.588 2,017,797 +66,953 0.25% 9,258,239
2007-11-27 2007-11-23 4.337 1,950,844 -55,236 0.24% 8,461,530
2007-11-26 2007-11-22 4.839 2,006,080 +16,738 0.25% 9,707,848
2007-11-23 2007-11-21 5.210 1,989,342 -20,923 0.24% 10,363,719
2007-11-22 2007-11-20 5.234 2,010,265 +33,477 0.25% 10,520,760
2007-11-21 2007-11-19 5.532 1,976,788 -189,980 0.24% 10,936,058
2007-11-20 2007-11-16 5.879 2,166,768 -416,782 0.27% 12,737,882
2007-11-19 2007-11-15 5.891 2,583,550 +240,194 0.32% 15,218,908
2007-11-16 2007-11-14 5.293 2,343,356 -75,322 0.29% 12,403,998
2007-11-15 2007-11-13 5.401 2,418,678 0.30% 13,062,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top