History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 23,161,000 | +0 | 0.08% | 30,109,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 23,161,000 | +0 | 0.08% | 31,498,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 23,161,000 | -16,000 | 0.08% | 31,035,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 23,177,000 | +31,000 | 0.08% | 30,825,410 |
| 2025-10-08 | 2025-10-03 | 1.350 | 23,146,000 | +456,000 | 0.08% | 31,247,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 22,690,000 | -262,000 | 0.08% | 30,177,700 |
| 2025-10-03 | 2025-09-30 | 1.310 | 22,952,000 | +30,000 | 0.08% | 30,067,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 22,922,000 | -1,014,000 | 0.08% | 29,569,380 |
| 2025-09-30 | 2025-09-26 | 1.260 | 23,936,000 | +16,000 | 0.08% | 30,159,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 23,920,000 | +695,000 | 0.08% | 30,617,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 23,225,000 | +342,000 | 0.08% | 30,192,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 22,883,000 | -521,000 | 0.08% | 28,832,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 23,404,000 | -645,000 | 0.08% | 30,191,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 24,049,000 | +162,000 | 0.08% | 31,985,170 |
| 2025-09-22 | 2025-09-18 | 1.360 | 23,887,000 | -1,302,000 | 0.08% | 32,486,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 25,189,000 | +82,000 | 0.09% | 35,012,710 |
| 2025-09-18 | 2025-09-16 | 1.310 | 25,107,000 | -222,000 | 0.09% | 32,890,170 |
| 2025-09-17 | 2025-09-15 | 1.260 | 25,329,000 | +144,000 | 0.09% | 31,914,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 25,185,000 | -3,612,000 | 0.09% | 31,984,950 |
| 2025-09-15 | 2025-09-11 | 1.320 | 28,797,000 | +257,000 | 0.10% | 38,012,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 28,540,000 | +396,000 | 0.10% | 37,958,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 28,144,000 | -298,000 | 0.10% | 39,120,160 |
| 2025-09-10 | 2025-09-08 | 1.440 | 28,442,000 | -508,000 | 0.10% | 40,956,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 28,950,000 | -1,964,000 | 0.10% | 42,556,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 30,914,000 | -1,448,000 | 0.11% | 40,497,340 |
| 2025-09-05 | 2025-09-03 | 1.290 | 32,362,000 | +379,000 | 0.11% | 41,746,980 |
| 2025-09-04 | 2025-09-02 | 1.300 | 31,983,000 | -2,329,000 | 0.11% | 41,577,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 34,312,000 | +1,851,000 | 0.12% | 43,919,360 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,461,000 | -31,000 | 0.11% | 40,576,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 32,492,000 | -2,314,000 | 0.11% | 38,665,480 |
| 2025-08-29 | 2025-08-27 | 1.180 | 34,806,000 | +204,000 | 0.12% | 41,071,080 |
| 2025-08-28 | 2025-08-26 | 1.250 | 34,602,000 | +157,000 | 0.12% | 43,252,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 34,445,000 | -1,060,000 | 0.12% | 42,711,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 35,505,000 | -1,511,000 | 0.12% | 42,250,950 |
| 2025-08-25 | 2025-08-21 | 1.180 | 37,016,000 | +29,000 | 0.13% | 43,678,880 |
| 2025-08-22 | 2025-08-20 | 1.180 | 36,987,000 | -32,000 | 0.13% | 43,644,660 |
| 2025-08-21 | 2025-08-19 | 1.190 | 37,019,000 | -1,484,000 | 0.13% | 44,052,610 |
| 2025-08-20 | 2025-08-18 | 1.260 | 38,503,000 | -601,000 | 0.14% | 48,513,780 |
| 2025-08-19 | 2025-08-15 | 1.250 | 39,104,000 | +1,224,000 | 0.14% | 48,880,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 37,880,000 | +7,000 | 0.13% | 43,562,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 37,873,000 | -939,000 | 0.13% | 44,690,140 |
| 2025-08-14 | 2025-08-12 | 1.180 | 38,812,000 | +186,000 | 0.14% | 45,798,160 |
| 2025-08-13 | 2025-08-11 | 1.200 | 38,626,000 | +94,000 | 0.14% | 46,351,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 38,532,000 | -571,000 | 0.14% | 43,926,480 |
| 2025-08-11 | 2025-08-07 | 1.130 | 39,103,000 | +254,000 | 0.14% | 44,186,390 |
| 2025-08-08 | 2025-08-06 | 1.170 | 38,849,000 | +161,000 | 0.14% | 45,453,330 |
| 2025-08-07 | 2025-08-05 | 1.180 | 38,688,000 | +54,000 | 0.14% | 45,651,840 |
| 2025-08-06 | 2025-08-04 | 1.180 | 38,634,000 | -1,033,000 | 0.14% | 45,588,120 |
| 2025-08-05 | 2025-08-01 | 1.160 | 39,667,000 | +2,449,000 | 0.14% | 46,013,720 |
| 2025-08-04 | 2025-07-31 | 1.170 | 37,218,000 | +343,000 | 0.13% | 43,545,060 |
| 2025-08-01 | 2025-07-30 | 1.250 | 36,875,000 | -1,149,000 | 0.13% | 46,093,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 38,024,000 | -715,000 | 0.13% | 47,910,240 |
| 2025-07-30 | 2025-07-28 | 1.170 | 38,739,000 | -299,000 | 0.14% | 45,324,630 |
| 2025-07-29 | 2025-07-25 | 1.230 | 39,038,000 | -1,592,000 | 0.14% | 48,016,740 |
| 2025-07-28 | 2025-07-24 | 1.300 | 40,630,000 | +200,000 | 0.14% | 52,819,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 40,430,000 | -2,384,000 | 0.14% | 50,537,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 42,814,000 | +872,000 | 0.15% | 54,801,920 |
| 2025-07-23 | 2025-07-21 | 1.200 | 41,942,000 | +368,000 | 0.15% | 50,330,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 41,574,000 | +943,000 | 0.15% | 50,304,540 |
| 2025-07-21 | 2025-07-17 | 1.240 | 40,631,000 | +584,000 | 0.14% | 50,382,440 |
| 2025-07-18 | 2025-07-16 | 1.250 | 40,047,000 | +1,684,000 | 0.14% | 50,058,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 38,363,000 | -4,068,000 | 0.13% | 47,570,120 |
| 2025-07-16 | 2025-07-14 | 1.290 | 42,431,000 | -1,893,000 | 0.15% | 54,735,990 |
| 2025-07-15 | 2025-07-11 | 1.230 | 44,324,000 | +100,000 | 0.16% | 54,518,520 |
| 2025-07-14 | 2025-07-10 | 1.270 | 44,224,000 | +4,180,000 | 0.16% | 56,164,480 |
| 2025-07-11 | 2025-07-09 | 1.220 | 40,044,000 | -1,689,000 | 0.14% | 48,853,680 |
| 2025-07-10 | 2025-07-08 | 1.230 | 41,733,000 | +3,753,000 | 0.15% | 51,331,590 |
| 2025-07-09 | 2025-07-07 | 1.110 | 37,980,000 | -50,000 | 0.13% | 42,157,800 |
| 2025-07-08 | 2025-07-04 | 1.120 | 38,030,000 | +2,117,000 | 0.13% | 42,593,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 35,913,000 | +794,000 | 0.13% | 37,708,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 35,119,000 | -1,334,000 | 0.12% | 38,279,710 |
| 2025-07-03 | 2025-06-30 | 1.000 | 36,453,000 | +2,236,000 | 0.13% | 36,453,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 34,217,000 | +56,000 | 0.12% | 31,821,810 |
| 2025-06-30 | 2025-06-26 | 0.910 | 34,161,000 | +336,000 | 0.12% | 31,086,510 |
| 2025-06-27 | 2025-06-25 | 0.910 | 33,825,000 | -141,000 | 0.12% | 30,780,750 |
| 2025-06-26 | 2025-06-24 | 0.880 | 33,966,000 | -20,000 | 0.12% | 29,890,080 |
| 2025-06-25 | 2025-06-23 | 0.860 | 33,986,000 | +410,000 | 0.12% | 29,227,960 |
| 2025-06-24 | 2025-06-20 | 0.870 | 33,576,000 | +2,682,000 | 0.12% | 29,211,120 |
| 2025-06-23 | 2025-06-19 | 0.870 | 30,894,000 | -26,000 | 0.11% | 26,877,780 |
| 2025-06-20 | 2025-06-18 | 0.870 | 30,920,000 | +152,000 | 0.11% | 26,900,400 |
| 2025-06-19 | 2025-06-17 | 0.870 | 30,768,000 | +784,000 | 0.11% | 26,768,160 |
| 2025-06-18 | 2025-06-16 | 0.870 | 29,984,000 | +5,000 | 0.11% | 26,086,080 |
| 2025-06-17 | 2025-06-13 | 0.860 | 29,979,000 | +160,000 | 0.11% | 25,781,940 |
| 2025-06-16 | 2025-06-12 | 0.870 | 29,819,000 | -13,000 | 0.10% | 25,942,530 |
| 2025-06-13 | 2025-06-11 | 0.900 | 29,832,000 | -305,000 | 0.10% | 26,848,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 30,137,000 | -95,000 | 0.11% | 25,917,820 |
| 2025-06-11 | 2025-06-09 | 0.870 | 30,232,000 | -11,000 | 0.11% | 26,301,840 |
| 2025-06-09 | 2025-06-05 | 0.840 | 30,243,000 | +10,000 | 0.11% | 25,404,120 |
| 2025-06-06 | 2025-06-04 | 0.820 | 30,233,000 | -2,100,000 | 0.11% | 24,791,060 |
| 2025-06-05 | 2025-06-03 | 0.810 | 32,333,000 | +360,000 | 0.11% | 26,189,730 |
| 2025-06-04 | 2025-06-02 | 0.800 | 31,973,000 | +1,686,000 | 0.11% | 25,578,400 |
| 2025-06-03 | 2025-05-30 | 0.820 | 30,287,000 | -611,000 | 0.11% | 24,835,340 |
| 2025-06-02 | 2025-05-29 | 0.840 | 30,898,000 | +164,000 | 0.11% | 25,954,320 |
| 2025-05-30 | 2025-05-28 | 0.830 | 30,734,000 | +42,000 | 0.11% | 25,509,220 |
| 2025-05-29 | 2025-05-27 | 0.850 | 30,692,000 | -300,000 | 0.11% | 26,088,200 |
| 2025-05-28 | 2025-05-26 | 0.870 | 30,992,000 | -290,000 | 0.11% | 26,963,040 |
| 2025-05-27 | 2025-05-23 | 0.860 | 31,282,000 | +280,000 | 0.11% | 26,902,520 |
| 2025-05-26 | 2025-05-22 | 0.860 | 31,002,000 | +512,000 | 0.11% | 26,661,720 |
| 2025-05-23 | 2025-05-21 | 0.910 | 30,490,000 | -31,000 | 0.11% | 27,745,900 |
| 2025-05-22 | 2025-05-20 | 0.840 | 30,521,000 | -10,000 | 0.11% | 25,637,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 30,531,000 | +11,000 | 0.11% | 24,730,110 |
| 2025-05-20 | 2025-05-16 | 0.830 | 30,520,000 | +13,000 | 0.11% | 25,331,600 |
| 2025-05-19 | 2025-05-15 | 0.870 | 30,507,000 | +2,021,000 | 0.11% | 26,541,090 |
| 2025-05-16 | 2025-05-14 | 0.900 | 28,486,000 | -725,000 | 0.10% | 25,637,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 29,211,000 | -164,000 | 0.10% | 25,705,680 |
| 2025-05-14 | 2025-05-12 | 0.850 | 29,375,000 | -9,000 | 0.10% | 24,968,750 |
| 2025-05-13 | 2025-05-09 | 0.800 | 29,384,000 | +247,000 | 0.10% | 23,507,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 29,137,000 | +680,000 | 0.10% | 23,309,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 28,457,000 | -1,671,000 | 0.10% | 22,765,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 30,128,000 | +2,738,000 | 0.11% | 23,499,840 |
| 2025-05-07 | 2025-05-02 | 0.810 | 27,390,000 | +250,000 | 0.10% | 22,185,900 |
| 2025-05-06 | 2025-04-30 | 0.790 | 27,140,000 | +494,000 | 0.10% | 21,440,600 |
| 2025-04-30 | 2025-04-28 | 0.790 | 26,646,000 | +20,000 | 0.09% | 21,050,340 |
| 2025-04-29 | 2025-04-25 | 0.810 | 26,626,000 | +30,000 | 0.09% | 21,567,060 |
| 2025-04-28 | 2025-04-24 | 0.800 | 26,596,000 | -10,000 | 0.09% | 21,276,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 26,606,000 | -150,000 | 0.09% | 21,284,800 |
| 2025-04-23 | 2025-04-17 | 0.780 | 26,756,000 | -5,000 | 0.09% | 20,869,680 |
| 2025-04-22 | 2025-04-16 | 0.790 | 26,761,000 | +100,000 | 0.09% | 21,141,190 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,661,000 | -12,000 | 0.09% | 22,395,240 |
| 2025-04-15 | 2025-04-11 | 0.810 | 26,673,000 | -545,000 | 0.09% | 21,605,130 |
| 2025-04-14 | 2025-04-10 | 0.780 | 27,218,000 | -2,518,000 | 0.10% | 21,230,040 |
| 2025-04-11 | 2025-04-09 | 0.750 | 29,736,000 | +105,000 | 0.10% | 22,302,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 29,631,000 | +170,000 | 0.10% | 21,630,630 |
| 2025-04-09 | 2025-04-07 | 0.730 | 29,461,000 | +404,000 | 0.10% | 21,506,530 |
| 2025-04-08 | 2025-04-03 | 0.950 | 29,057,000 | +178,000 | 0.10% | 27,604,150 |
| 2025-04-07 | 2025-04-02 | 0.970 | 28,879,000 | +2,073,000 | 0.10% | 28,012,630 |
| 2025-04-03 | 2025-04-01 | 0.970 | 26,806,000 | -35,000 | 0.09% | 26,001,820 |
| 2025-04-02 | 2025-03-31 | 0.980 | 26,841,000 | +720,000 | 0.09% | 26,304,180 |
| 2025-04-01 | 2025-03-28 | 1.000 | 26,121,000 | -373,000 | 0.09% | 26,121,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 26,494,000 | +171,000 | 0.09% | 26,758,940 |
| 2025-03-28 | 2025-03-26 | 1.030 | 26,323,000 | +71,000 | 0.09% | 27,112,690 |
| 2025-03-27 | 2025-03-25 | 1.030 | 26,252,000 | +2,000 | 0.09% | 27,039,560 |
| 2025-03-26 | 2025-03-24 | 1.030 | 26,250,000 | +61,000 | 0.09% | 27,037,500 |
| 2025-03-25 | 2025-03-21 | 1.050 | 26,189,000 | +1,550,000 | 0.09% | 27,498,450 |
| 2025-03-24 | 2025-03-20 | 1.090 | 24,639,000 | +25,000 | 0.09% | 26,856,510 |
| 2025-03-21 | 2025-03-19 | 1.110 | 24,614,000 | +78,000 | 0.09% | 27,321,540 |
| 2025-03-20 | 2025-03-18 | 1.120 | 24,536,000 | +687,000 | 0.09% | 27,480,320 |
| 2025-03-19 | 2025-03-17 | 1.130 | 23,849,000 | +99,000 | 0.08% | 26,949,370 |
| 2025-03-18 | 2025-03-14 | 1.130 | 23,750,000 | +69,000 | 0.08% | 26,837,500 |
| 2025-03-17 | 2025-03-13 | 1.100 | 23,681,000 | +1,676,000 | 0.08% | 26,049,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 22,005,000 | +655,000 | 0.08% | 25,305,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 21,350,000 | +105,000 | 0.07% | 25,193,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 21,245,000 | -799,000 | 0.07% | 25,706,450 |
| 2025-03-11 | 2025-03-07 | 1.220 | 22,044,000 | -56,000 | 0.08% | 26,893,680 |
| 2025-03-10 | 2025-03-06 | 1.220 | 22,100,000 | +336,000 | 0.08% | 26,962,000 |
| 2025-03-07 | 2025-03-05 | 1.220 | 21,764,000 | +56,000 | 0.08% | 26,552,080 |
| 2025-03-06 | 2025-03-04 | 1.240 | 21,708,000 | -503,000 | 0.08% | 26,917,920 |
| 2025-03-05 | 2025-03-03 | 1.260 | 22,211,000 | -108,000 | 0.08% | 27,985,860 |
| 2025-03-04 | 2025-02-28 | 1.240 | 22,319,000 | -5,000 | 0.08% | 27,675,560 |
| 2025-03-03 | 2025-02-27 | 1.270 | 22,324,000 | +80,000 | 0.08% | 28,351,480 |
| 2025-02-28 | 2025-02-26 | 1.290 | 22,244,000 | -65,000 | 0.08% | 28,694,760 |
| 2025-02-27 | 2025-02-25 | 1.240 | 22,309,000 | +7,000 | 0.08% | 27,663,160 |
| 2025-02-26 | 2025-02-24 | 1.220 | 22,302,000 | +210,000 | 0.08% | 27,208,440 |
| 2025-02-25 | 2025-02-21 | 1.240 | 22,092,000 | +16,000 | 0.08% | 27,394,080 |
| 2025-02-24 | 2025-02-20 | 1.230 | 22,076,000 | +15,000 | 0.08% | 27,153,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 22,061,000 | +2,702,000 | 0.08% | 28,017,470 |
| 2025-02-20 | 2025-02-18 | 1.200 | 19,359,000 | +280,000 | 0.07% | 23,230,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 19,079,000 | +105,000 | 0.07% | 22,513,220 |
| 2025-02-18 | 2025-02-14 | 1.170 | 18,974,000 | +36,000 | 0.07% | 22,199,580 |
| 2025-02-17 | 2025-02-13 | 1.170 | 18,938,000 | +236,000 | 0.07% | 22,157,460 |
| 2025-02-14 | 2025-02-12 | 1.190 | 18,702,000 | +160,000 | 0.07% | 22,255,380 |
| 2025-02-13 | 2025-02-11 | 1.190 | 18,542,000 | -428,000 | 0.07% | 22,064,980 |
| 2025-02-12 | 2025-02-10 | 1.270 | 18,970,000 | +271,000 | 0.07% | 24,091,900 |
| 2025-02-11 | 2025-02-07 | 1.300 | 18,699,000 | +168,000 | 0.07% | 24,308,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 18,531,000 | +90,000 | 0.07% | 21,681,270 |
| 2025-02-07 | 2025-02-05 | 1.170 | 18,441,000 | +178,000 | 0.06% | 21,575,970 |
| 2025-02-06 | 2025-02-04 | 1.230 | 18,263,000 | +4,000 | 0.06% | 22,463,490 |
| 2025-02-05 | 2025-02-03 | 1.210 | 18,259,000 | +6,000 | 0.06% | 22,093,390 |
| 2025-02-04 | 2025-01-28 | 1.230 | 18,253,000 | -47,000 | 0.06% | 22,451,190 |
| 2025-02-03 | 2025-01-24 | 1.220 | 18,300,000 | -366,000 | 0.06% | 22,326,000 |
| 2025-01-27 | 2025-01-23 | 1.180 | 18,666,000 | -235,000 | 0.07% | 22,025,880 |
| 2025-01-24 | 2025-01-22 | 1.170 | 18,901,000 | -142,000 | 0.07% | 22,114,170 |
| 2025-01-23 | 2025-01-21 | 1.140 | 19,043,000 | +418,000 | 0.07% | 21,709,020 |
| 2025-01-22 | 2025-01-20 | 1.130 | 18,625,000 | +113,000 | 0.07% | 21,046,250 |
| 2025-01-21 | 2025-01-17 | 1.160 | 18,512,000 | +290,000 | 0.06% | 21,473,920 |
| 2025-01-20 | 2025-01-16 | 1.180 | 18,222,000 | -893,000 | 0.06% | 21,501,960 |
| 2025-01-17 | 2025-01-15 | 1.150 | 19,115,000 | +620,000 | 0.07% | 21,982,250 |
| 2025-01-15 | 2025-01-13 | 1.070 | 18,495,000 | -25,000 | 0.06% | 19,789,650 |
| 2025-01-14 | 2025-01-10 | 1.080 | 18,520,000 | +404,000 | 0.07% | 20,001,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 18,116,000 | -135,000 | 0.06% | 19,927,600 |
| 2025-01-10 | 2025-01-08 | 1.100 | 18,251,000 | +20,000 | 0.06% | 20,076,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 18,231,000 | +117,000 | 0.06% | 20,054,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 18,114,000 | -139,000 | 0.06% | 19,563,120 |
| 2025-01-07 | 2025-01-03 | 1.090 | 18,253,000 | -20,000 | 0.06% | 19,895,770 |
| 2025-01-06 | 2025-01-02 | 1.060 | 18,273,000 | -20,000 | 0.06% | 19,369,380 |
| 2025-01-03 | 2024-12-31 | 1.080 | 18,293,000 | +357,000 | 0.06% | 19,756,440 |
| 2025-01-02 | 2024-12-27 | 1.100 | 17,936,000 | +134,000 | 0.07% | 19,729,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 17,802,000 | -20,000 | 0.07% | 20,116,260 |
| 2024-12-27 | 2024-12-20 | 1.100 | 17,822,000 | +45,000 | 0.07% | 19,604,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 17,777,000 | -1,391,000 | 0.07% | 20,088,010 |
| 2024-12-20 | 2024-12-18 | 1.210 | 19,168,000 | +113,000 | 0.07% | 23,193,280 |
| 2024-12-19 | 2024-12-17 | 1.210 | 19,055,000 | +36,000 | 0.07% | 23,056,550 |
| 2024-12-18 | 2024-12-16 | 1.240 | 19,019,000 | -1,164,000 | 0.07% | 23,583,560 |
| 2024-12-17 | 2024-12-13 | 1.260 | 20,183,000 | +260,000 | 0.07% | 25,430,580 |
| 2024-12-16 | 2024-12-12 | 1.260 | 19,923,000 | +199,000 | 0.07% | 25,102,980 |
| 2024-12-13 | 2024-12-11 | 1.260 | 19,724,000 | +80,000 | 0.07% | 24,852,240 |
| 2024-12-12 | 2024-12-10 | 1.260 | 19,644,000 | -622,000 | 0.07% | 24,751,440 |
| 2024-12-11 | 2024-12-09 | 1.340 | 20,266,000 | +56,000 | 0.08% | 27,156,440 |
| 2024-12-10 | 2024-12-06 | 1.330 | 20,210,000 | +354,000 | 0.08% | 26,879,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 19,856,000 | +411,000 | 0.07% | 27,202,720 |
| 2024-12-06 | 2024-12-04 | 1.390 | 19,445,000 | +1,099,000 | 0.07% | 27,028,550 |
| 2024-12-05 | 2024-12-03 | 1.460 | 18,346,000 | +519,000 | 0.07% | 26,785,160 |
| 2024-12-04 | 2024-12-02 | 1.480 | 17,827,000 | -110,000 | 0.07% | 26,383,960 |
| 2024-12-03 | 2024-11-29 | 1.450 | 17,937,000 | +411,000 | 0.07% | 26,008,650 |
| 2024-12-02 | 2024-11-28 | 1.400 | 17,526,000 | -123,000 | 0.07% | 24,536,400 |
| 2024-11-29 | 2024-11-27 | 1.390 | 17,649,000 | -432,000 | 0.07% | 24,532,110 |
| 2024-11-28 | 2024-11-26 | 1.360 | 18,081,000 | +346,000 | 0.07% | 24,590,160 |
| 2024-11-27 | 2024-11-25 | 1.320 | 17,735,000 | +45,000 | 0.07% | 23,410,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 17,690,000 | +638,000 | 0.07% | 22,997,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 17,052,000 | -721,000 | 0.06% | 23,702,280 |
| 2024-11-22 | 2024-11-20 | 1.440 | 17,773,000 | -170,000 | 0.07% | 25,593,120 |
| 2024-11-21 | 2024-11-19 | 1.430 | 17,943,000 | -115,000 | 0.07% | 25,658,490 |
| 2024-11-20 | 2024-11-18 | 1.410 | 18,058,000 | +995,000 | 0.07% | 25,461,780 |
| 2024-11-19 | 2024-11-15 | 1.400 | 17,063,000 | +91,000 | 0.06% | 23,888,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 16,972,000 | +231,000 | 0.06% | 24,439,680 |
| 2024-11-15 | 2024-11-13 | 1.530 | 16,741,000 | -51,000 | 0.06% | 25,613,730 |
| 2024-11-14 | 2024-11-12 | 1.560 | 16,792,000 | -1,022,000 | 0.06% | 26,195,520 |
| 2024-11-13 | 2024-11-11 | 1.580 | 17,814,000 | +543,000 | 0.07% | 28,146,120 |
| 2024-11-12 | 2024-11-08 | 1.600 | 17,271,000 | -318,000 | 0.06% | 27,633,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 17,589,000 | +275,000 | 0.07% | 27,614,730 |
| 2024-11-08 | 2024-11-06 | 1.670 | 17,314,000 | +108,000 | 0.06% | 28,914,380 |
| 2024-11-07 | 2024-11-05 | 1.720 | 17,206,000 | -250,000 | 0.06% | 29,594,320 |
| 2024-11-06 | 2024-11-04 | 1.650 | 17,456,000 | -153,000 | 0.06% | 28,802,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 17,609,000 | +91,000 | 0.07% | 29,054,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 17,518,000 | -1,004,000 | 0.07% | 30,130,960 |
| 2024-11-01 | 2024-10-30 | 1.660 | 18,522,000 | +1,909,000 | 0.07% | 30,746,520 |
| 2024-10-31 | 2024-10-29 | 1.590 | 16,613,000 | -3,271,000 | 0.06% | 26,414,670 |
| 2024-10-30 | 2024-10-28 | 1.710 | 19,884,000 | -1,411,000 | 0.07% | 34,001,640 |
| 2024-10-29 | 2024-10-25 | 1.710 | 21,295,000 | -2,175,000 | 0.08% | 36,414,450 |
| 2024-10-28 | 2024-10-24 | 1.430 | 23,470,000 | +399,000 | 0.09% | 33,562,100 |
| 2024-10-25 | 2024-10-23 | 1.500 | 23,071,000 | +651,000 | 0.09% | 34,606,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 22,420,000 | -177,000 | 0.08% | 26,904,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 22,597,000 | +17,000 | 0.08% | 26,212,520 |
| 2024-10-22 | 2024-10-18 | 1.140 | 22,580,000 | +105,000 | 0.08% | 25,741,200 |
| 2024-10-21 | 2024-10-17 | 1.100 | 22,475,000 | +31,000 | 0.08% | 24,722,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 22,444,000 | -88,000 | 0.08% | 24,912,840 |
| 2024-10-17 | 2024-10-15 | 1.100 | 22,532,000 | -1,283,000 | 0.08% | 24,785,200 |
| 2024-10-16 | 2024-10-14 | 1.170 | 23,815,000 | -900,000 | 0.09% | 27,863,550 |
| 2024-10-15 | 2024-10-10 | 1.150 | 24,715,000 | +57,000 | 0.09% | 28,422,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 24,658,000 | +13,000 | 0.09% | 28,849,860 |
| 2024-10-10 | 2024-10-08 | 1.290 | 24,645,000 | -2,211,000 | 0.09% | 31,792,050 |
| 2024-10-09 | 2024-10-07 | 1.620 | 26,856,000 | -3,231,000 | 0.10% | 43,506,720 |
| 2024-10-08 | 2024-10-04 | 1.530 | 30,087,000 | -10,284,000 | 0.11% | 46,033,110 |
| 2024-10-07 | 2024-10-03 | 1.410 | 40,371,000 | +24,000 | 0.15% | 56,923,110 |
| 2024-10-04 | 2024-10-02 | 1.510 | 40,347,000 | +6,774,000 | 0.15% | 60,923,970 |
| 2024-10-03 | 2024-09-30 | 1.400 | 33,573,000 | +2,123,000 | 0.12% | 47,002,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 31,450,000 | -1,136,000 | 0.12% | 40,256,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 32,586,000 | -972,000 | 0.12% | 37,148,040 |
| 2024-09-27 | 2024-09-25 | 1.090 | 33,558,000 | +6,000 | 0.12% | 36,578,220 |
| 2024-09-26 | 2024-09-24 | 1.100 | 33,552,000 | +2,929,000 | 0.12% | 36,907,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 30,623,000 | -85,000 | 0.11% | 31,541,690 |
| 2024-09-23 | 2024-09-19 | 1.060 | 30,708,000 | +188,000 | 0.11% | 32,550,480 |
| 2024-09-20 | 2024-09-17 | 1.010 | 30,520,000 | +20,000 | 0.11% | 30,825,200 |
| 2024-09-19 | 2024-09-16 | 1.020 | 30,500,000 | +11,000 | 0.11% | 31,110,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 30,489,000 | +683,000 | 0.11% | 32,013,450 |
| 2024-09-16 | 2024-09-12 | 1.100 | 29,806,000 | +5,000 | 0.11% | 32,786,600 |
| 2024-09-13 | 2024-09-11 | 1.090 | 29,801,000 | +30,000 | 0.11% | 32,483,090 |
| 2024-09-12 | 2024-09-10 | 1.100 | 29,771,000 | +82,000 | 0.11% | 32,748,100 |
| 2024-09-11 | 2024-09-09 | 1.140 | 29,689,000 | +71,000 | 0.11% | 33,845,460 |
| 2024-09-10 | 2024-09-05 | 1.170 | 29,618,000 | -180,000 | 0.11% | 34,653,060 |
| 2024-09-09 | 2024-09-04 | 1.170 | 29,798,000 | -276,000 | 0.11% | 34,863,660 |
| 2024-09-05 | 2024-09-03 | 1.180 | 30,074,000 | -94,000 | 0.11% | 35,487,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 30,168,000 | +71,000 | 0.11% | 34,391,520 |
| 2024-09-03 | 2024-08-30 | 1.160 | 30,097,000 | +1,029,000 | 0.11% | 34,912,520 |
| 2024-09-02 | 2024-08-29 | 1.130 | 29,068,000 | -40,000 | 0.11% | 32,846,840 |
| 2024-08-30 | 2024-08-28 | 1.080 | 29,108,000 | -9,000 | 0.11% | 31,436,640 |
| 2024-08-29 | 2024-08-27 | 1.100 | 29,117,000 | -1,000 | 0.11% | 32,028,700 |
| 2024-08-26 | 2024-08-22 | 1.100 | 29,118,000 | -3,000 | 0.11% | 32,029,800 |
| 2024-08-22 | 2024-08-20 | 1.120 | 29,121,000 | +20,000 | 0.11% | 32,615,520 |
| 2024-08-21 | 2024-08-19 | 1.130 | 29,101,000 | -33,000 | 0.11% | 32,884,130 |
| 2024-08-20 | 2024-08-16 | 1.120 | 29,134,000 | +71,000 | 0.11% | 32,630,080 |
| 2024-08-19 | 2024-08-15 | 1.140 | 29,063,000 | -96,000 | 0.11% | 33,131,820 |
| 2024-08-16 | 2024-08-14 | 1.110 | 29,159,000 | +58,000 | 0.11% | 32,366,490 |
| 2024-08-15 | 2024-08-13 | 1.150 | 29,101,000 | -20,000 | 0.11% | 33,466,150 |
| 2024-08-13 | 2024-08-09 | 1.140 | 29,121,000 | +20,000 | 0.11% | 33,197,940 |
| 2024-08-08 | 2024-08-06 | 1.150 | 29,101,000 | -89,000 | 0.11% | 33,466,150 |
| 2024-08-07 | 2024-08-05 | 1.030 | 29,190,000 | -486,000 | 0.11% | 30,065,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 29,676,000 | +30,000 | 0.11% | 32,643,600 |
| 2024-08-02 | 2024-07-31 | 1.100 | 29,646,000 | +20,000 | 0.11% | 32,610,600 |
| 2024-08-01 | 2024-07-30 | 1.050 | 29,626,000 | -25,000 | 0.11% | 31,107,300 |
| 2024-07-31 | 2024-07-29 | 1.080 | 29,651,000 | +4,000 | 0.11% | 32,023,080 |
| 2024-07-30 | 2024-07-26 | 1.080 | 29,647,000 | +50,000 | 0.11% | 32,018,760 |
| 2024-07-29 | 2024-07-25 | 1.090 | 29,597,000 | +50,000 | 0.11% | 32,260,730 |
| 2024-07-26 | 2024-07-24 | 1.090 | 29,547,000 | +17,000 | 0.11% | 32,206,230 |
| 2024-07-25 | 2024-07-23 | 1.110 | 29,530,000 | -2,106,000 | 0.11% | 32,778,300 |
| 2024-07-24 | 2024-07-22 | 1.140 | 31,636,000 | -21,000 | 0.12% | 36,065,040 |
| 2024-07-23 | 2024-07-19 | 1.150 | 31,657,000 | -9,000 | 0.12% | 36,405,550 |
| 2024-07-22 | 2024-07-18 | 1.180 | 31,666,000 | -157,000 | 0.12% | 37,365,880 |
| 2024-07-19 | 2024-07-17 | 1.170 | 31,823,000 | +33,000 | 0.12% | 37,232,910 |
| 2024-07-18 | 2024-07-16 | 1.200 | 31,790,000 | -50,000 | 0.12% | 38,148,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 31,840,000 | +55,000 | 0.12% | 36,297,600 |
| 2024-07-15 | 2024-07-11 | 1.140 | 31,785,000 | +462,000 | 0.12% | 36,234,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 31,323,000 | +12,000 | 0.12% | 34,142,070 |
| 2024-07-11 | 2024-07-09 | 1.110 | 31,311,000 | +1,630,000 | 0.12% | 34,755,210 |
| 2024-07-10 | 2024-07-08 | 1.070 | 29,681,000 | -29,000 | 0.11% | 31,758,670 |
| 2024-07-09 | 2024-07-05 | 1.100 | 29,710,000 | -40,000 | 0.11% | 32,681,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 29,750,000 | +706,000 | 0.11% | 33,022,500 |
| 2024-07-05 | 2024-07-03 | 1.140 | 29,044,000 | +2,000 | 0.11% | 33,110,160 |
| 2024-07-04 | 2024-07-02 | 1.110 | 29,042,000 | -124,000 | 0.11% | 32,236,620 |
| 2024-07-02 | 2024-06-27 | 1.170 | 29,166,000 | -108,000 | 0.11% | 34,124,220 |
| 2024-06-28 | 2024-06-26 | 1.200 | 29,274,000 | -51,000 | 0.11% | 35,128,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 29,325,000 | +50,000 | 0.11% | 35,483,250 |
| 2024-06-26 | 2024-06-24 | 1.210 | 29,275,000 | -138,000 | 0.11% | 35,422,750 |
| 2024-06-25 | 2024-06-21 | 1.250 | 29,413,000 | +298,000 | 0.11% | 36,766,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 29,115,000 | +141,000 | 0.11% | 38,140,650 |
| 2024-06-21 | 2024-06-19 | 1.340 | 28,974,000 | +76,000 | 0.11% | 38,825,160 |
| 2024-06-20 | 2024-06-18 | 1.380 | 28,898,000 | -182,000 | 0.11% | 39,879,240 |
| 2024-06-19 | 2024-06-17 | 1.320 | 29,080,000 | +24,000 | 0.11% | 38,385,600 |
| 2024-06-18 | 2024-06-14 | 1.360 | 29,056,000 | +191,000 | 0.11% | 39,516,160 |
| 2024-06-17 | 2024-06-13 | 1.370 | 28,865,000 | -176,000 | 0.11% | 39,545,050 |
| 2024-06-14 | 2024-06-12 | 1.340 | 29,041,000 | +159,000 | 0.11% | 38,914,940 |
| 2024-06-13 | 2024-06-11 | 1.360 | 28,882,000 | +58,000 | 0.11% | 39,279,520 |
| 2024-06-12 | 2024-06-07 | 1.400 | 28,824,000 | -741,000 | 0.11% | 40,353,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 29,565,000 | +307,000 | 0.11% | 41,982,300 |
| 2024-06-07 | 2024-06-05 | 1.440 | 29,258,000 | -678,000 | 0.11% | 42,131,520 |
| 2024-06-06 | 2024-06-04 | 1.440 | 29,936,000 | +1,110,000 | 0.11% | 43,107,840 |
| 2024-06-05 | 2024-06-03 | 1.460 | 28,826,000 | -631,000 | 0.11% | 42,085,960 |
| 2024-06-04 | 2024-05-31 | 1.460 | 29,457,000 | -201,000 | 0.11% | 43,007,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 29,658,000 | -616,000 | 0.11% | 45,080,160 |
| 2024-05-31 | 2024-05-29 | 1.490 | 30,274,000 | -414,000 | 0.11% | 45,108,260 |
| 2024-05-30 | 2024-05-28 | 1.430 | 30,688,000 | -209,000 | 0.11% | 43,883,840 |
| 2024-05-29 | 2024-05-27 | 1.410 | 30,897,000 | -466,000 | 0.11% | 43,564,770 |
| 2024-05-28 | 2024-05-24 | 1.390 | 31,363,000 | +310,000 | 0.12% | 43,594,570 |
| 2024-05-27 | 2024-05-23 | 1.450 | 31,053,000 | -395,000 | 0.12% | 45,026,850 |
| 2024-05-24 | 2024-05-22 | 1.490 | 31,448,000 | -693,000 | 0.12% | 46,857,520 |
| 2024-05-23 | 2024-05-21 | 1.330 | 32,141,000 | -1,370,000 | 0.12% | 42,747,530 |
| 2024-05-22 | 2024-05-20 | 1.360 | 33,511,000 | +128,000 | 0.12% | 45,574,960 |
| 2024-05-21 | 2024-05-17 | 1.360 | 33,383,000 | +114,000 | 0.12% | 45,400,880 |
| 2024-05-20 | 2024-05-16 | 1.390 | 33,269,000 | +2,826,000 | 0.12% | 46,243,910 |
| 2024-05-17 | 2024-05-14 | 1.420 | 30,443,000 | +271,000 | 0.11% | 43,229,060 |
| 2024-05-16 | 2024-05-13 | 1.430 | 30,172,000 | +1,398,000 | 0.11% | 43,145,960 |
| 2024-05-14 | 2024-05-10 | 1.320 | 28,774,000 | +80,000 | 0.11% | 37,981,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 28,694,000 | +1,000 | 0.11% | 37,876,080 |
| 2024-05-10 | 2024-05-08 | 1.250 | 28,693,000 | -1,407,000 | 0.11% | 35,866,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 30,100,000 | -754,000 | 0.11% | 38,829,000 |
| 2024-05-08 | 2024-05-06 | 1.260 | 30,854,000 | -92,000 | 0.11% | 38,876,040 |
| 2024-05-07 | 2024-05-03 | 1.170 | 30,946,000 | +930,000 | 0.11% | 36,206,820 |
| 2024-05-06 | 2024-05-02 | 1.160 | 30,016,000 | +15,000 | 0.11% | 34,818,560 |
| 2024-05-03 | 2024-04-30 | 1.170 | 30,001,000 | +85,000 | 0.11% | 35,101,170 |
| 2024-05-02 | 2024-04-29 | 1.190 | 29,916,000 | +325,000 | 0.11% | 35,600,040 |
| 2024-04-30 | 2024-04-26 | 1.150 | 29,591,000 | +474,000 | 0.11% | 34,029,650 |
| 2024-04-29 | 2024-04-25 | 1.090 | 29,117,000 | -2,453,000 | 0.11% | 31,737,530 |
| 2024-04-26 | 2024-04-24 | 1.090 | 31,570,000 | +2,109,000 | 0.12% | 34,411,300 |
| 2024-04-25 | 2024-04-23 | 1.050 | 29,461,000 | +16,000 | 0.11% | 30,934,050 |
| 2024-04-24 | 2024-04-22 | 1.070 | 29,445,000 | +2,542,000 | 0.11% | 31,506,150 |
| 2024-04-23 | 2024-04-19 | 1.090 | 26,903,000 | -46,000 | 0.10% | 29,324,270 |
| 2024-04-22 | 2024-04-18 | 1.110 | 26,949,000 | +20,000 | 0.10% | 29,913,390 |
| 2024-04-19 | 2024-04-17 | 1.110 | 26,929,000 | +50,000 | 0.10% | 29,891,190 |
| 2024-04-18 | 2024-04-16 | 1.100 | 26,879,000 | -1,868,000 | 0.10% | 29,566,900 |
| 2024-04-17 | 2024-04-15 | 1.130 | 28,747,000 | -166,000 | 0.11% | 32,484,110 |
| 2024-04-16 | 2024-04-12 | 1.160 | 28,913,000 | -967,000 | 0.11% | 33,539,080 |
| 2024-04-15 | 2024-04-11 | 1.240 | 29,880,000 | +1,003,000 | 0.11% | 37,051,200 |
| 2024-04-12 | 2024-04-10 | 1.260 | 28,877,000 | +134,000 | 0.11% | 36,385,020 |
| 2024-04-11 | 2024-04-09 | 1.290 | 28,743,000 | +852,000 | 0.11% | 37,078,470 |
| 2024-04-10 | 2024-04-08 | 1.220 | 27,891,000 | -11,000 | 0.10% | 34,027,020 |
| 2024-04-09 | 2024-04-05 | 1.220 | 27,902,000 | -7,000 | 0.10% | 34,040,440 |
| 2024-04-08 | 2024-04-03 | 1.230 | 27,909,000 | +50,000 | 0.10% | 34,328,070 |
| 2024-04-05 | 2024-04-02 | 1.220 | 27,859,000 | -529,000 | 0.10% | 33,987,980 |
| 2024-04-03 | 2024-03-28 | 1.280 | 28,388,000 | +2,469,000 | 0.11% | 36,336,640 |
| 2024-04-02 | 2024-03-27 | 1.270 | 25,919,000 | +99,000 | 0.10% | 32,917,130 |
| 2024-03-28 | 2024-03-26 | 1.320 | 25,820,000 | -848,000 | 0.10% | 34,082,400 |
| 2024-03-27 | 2024-03-25 | 1.310 | 26,668,000 | +1,105,000 | 0.10% | 34,935,080 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,563,000 | -901,000 | 0.09% | 35,276,940 |
| 2024-03-25 | 2024-03-21 | 1.380 | 26,464,000 | -494,000 | 0.10% | 36,520,320 |
| 2024-03-22 | 2024-03-20 | 1.420 | 26,958,000 | -41,000 | 0.10% | 38,280,360 |
| 2024-03-21 | 2024-03-19 | 1.450 | 26,999,000 | -2,312,000 | 0.10% | 39,148,550 |
| 2024-03-20 | 2024-03-18 | 1.380 | 29,311,000 | -231,000 | 0.11% | 40,449,180 |
| 2024-03-19 | 2024-03-15 | 1.290 | 29,542,000 | +1,580,000 | 0.11% | 38,109,180 |
| 2024-03-18 | 2024-03-14 | 1.270 | 27,962,000 | +15,000 | 0.10% | 35,511,740 |
| 2024-03-15 | 2024-03-13 | 1.290 | 27,947,000 | -111,000 | 0.10% | 36,051,630 |
| 2024-03-14 | 2024-03-12 | 1.290 | 28,058,000 | -155,000 | 0.10% | 36,194,820 |
| 2024-03-13 | 2024-03-11 | 1.320 | 28,213,000 | +288,000 | 0.10% | 37,241,160 |
| 2024-03-12 | 2024-03-08 | 1.220 | 27,925,000 | -4,435,000 | 0.10% | 34,068,500 |
| 2024-03-11 | 2024-03-07 | 1.110 | 32,360,000 | +25,000 | 0.12% | 35,919,600 |
| 2024-03-08 | 2024-03-06 | 1.090 | 32,335,000 | -55,000 | 0.12% | 35,245,150 |
| 2024-03-07 | 2024-03-05 | 1.060 | 32,390,000 | +53,000 | 0.12% | 34,333,400 |
| 2024-03-06 | 2024-03-04 | 1.110 | 32,337,000 | -25,000 | 0.12% | 35,894,070 |
| 2024-03-05 | 2024-03-01 | 1.090 | 32,362,000 | -40,000 | 0.12% | 35,274,580 |
| 2024-03-04 | 2024-02-29 | 1.090 | 32,402,000 | +704,000 | 0.12% | 35,318,180 |
| 2024-03-01 | 2024-02-28 | 1.030 | 31,698,000 | -4,573,000 | 0.12% | 32,648,940 |
| 2024-02-29 | 2024-02-27 | 1.080 | 36,271,000 | -38,000 | 0.13% | 39,172,680 |
| 2024-02-28 | 2024-02-26 | 1.060 | 36,309,000 | -20,000 | 0.13% | 38,487,540 |
| 2024-02-27 | 2024-02-23 | 1.060 | 36,329,000 | +505,000 | 0.13% | 38,508,740 |
| 2024-02-26 | 2024-02-22 | 1.050 | 35,824,000 | +3,000 | 0.13% | 37,615,200 |
| 2024-02-23 | 2024-02-21 | 1.050 | 35,821,000 | +799,000 | 0.13% | 37,612,050 |
| 2024-02-20 | 2024-02-16 | 1.030 | 35,022,000 | -674,000 | 0.13% | 36,072,660 |
| 2024-02-19 | 2024-02-15 | 0.960 | 35,696,000 | +69,000 | 0.13% | 34,268,160 |
| 2024-02-16 | 2024-02-14 | 0.960 | 35,627,000 | +1,295,000 | 0.13% | 34,201,920 |
| 2024-02-15 | 2024-02-09 | 0.960 | 34,332,000 | +150,000 | 0.13% | 32,958,720 |
| 2024-02-14 | 2024-02-07 | 0.970 | 34,182,000 | +77,000 | 0.13% | 33,156,540 |
| 2024-02-08 | 2024-02-06 | 0.970 | 34,105,000 | +867,000 | 0.13% | 33,081,850 |
| 2024-02-07 | 2024-02-05 | 0.910 | 33,238,000 | +32,000 | 0.12% | 30,246,580 |
| 2024-02-06 | 2024-02-02 | 0.930 | 33,206,000 | -115,000 | 0.12% | 30,881,580 |
| 2024-02-05 | 2024-02-01 | 0.930 | 33,321,000 | +113,000 | 0.12% | 30,988,530 |
| 2024-02-02 | 2024-01-31 | 0.900 | 33,208,000 | -283,000 | 0.12% | 29,887,200 |
| 2024-02-01 | 2024-01-30 | 0.950 | 33,491,000 | -47,000 | 0.12% | 31,816,450 |
| 2024-01-31 | 2024-01-29 | 0.960 | 33,538,000 | -1,184,000 | 0.12% | 32,196,480 |
| 2024-01-30 | 2024-01-26 | 1.020 | 34,722,000 | +304,000 | 0.13% | 35,416,440 |
| 2024-01-29 | 2024-01-25 | 1.070 | 34,418,000 | +3,469,000 | 0.13% | 36,827,260 |
| 2024-01-26 | 2024-01-24 | 1.090 | 30,949,000 | +2,347,000 | 0.11% | 33,734,410 |
| 2024-01-25 | 2024-01-23 | 1.080 | 28,602,000 | -120,000 | 0.11% | 30,890,160 |
| 2024-01-24 | 2024-01-22 | 1.010 | 28,722,000 | -190,000 | 0.11% | 29,009,220 |
| 2024-01-22 | 2024-01-18 | 1.090 | 28,912,000 | +1,740,000 | 0.11% | 31,514,080 |
| 2024-01-19 | 2024-01-17 | 1.010 | 27,172,000 | -995,000 | 0.10% | 27,443,720 |
| 2024-01-18 | 2024-01-16 | 1.080 | 28,167,000 | +66,000 | 0.10% | 30,420,360 |
| 2024-01-17 | 2024-01-15 | 1.120 | 28,101,000 | +120,000 | 0.10% | 31,473,120 |
| 2024-01-16 | 2024-01-12 | 1.130 | 27,981,000 | -60,000 | 0.10% | 31,618,530 |
| 2024-01-15 | 2024-01-11 | 1.120 | 28,041,000 | +257,000 | 0.10% | 31,405,920 |
| 2024-01-11 | 2024-01-09 | 1.120 | 27,784,000 | -77,000 | 0.10% | 31,118,080 |
| 2024-01-10 | 2024-01-08 | 1.140 | 27,861,000 | -398,000 | 0.10% | 31,761,540 |
| 2024-01-09 | 2024-01-05 | 1.110 | 28,259,000 | +813,000 | 0.10% | 31,367,490 |
| 2024-01-08 | 2024-01-04 | 1.130 | 27,446,000 | -1,878,000 | 0.10% | 31,013,980 |
| 2024-01-05 | 2024-01-03 | 1.110 | 29,324,000 | -794,000 | 0.11% | 32,549,640 |
| 2024-01-04 | 2024-01-02 | 1.170 | 30,118,000 | +5,000 | 0.11% | 35,238,060 |
| 2024-01-03 | 2023-12-29 | 1.240 | 30,113,000 | +88,000 | 0.11% | 37,340,120 |
| 2024-01-02 | 2023-12-28 | 1.240 | 30,025,000 | +90,000 | 0.11% | 37,231,000 |
| 2023-12-29 | 2023-12-27 | 1.130 | 29,935,000 | +111,000 | 0.11% | 33,826,550 |
| 2023-12-28 | 2023-12-22 | 1.130 | 29,824,000 | +1,403,000 | 0.11% | 33,701,120 |
| 2023-12-27 | 2023-12-21 | 1.140 | 28,421,000 | -4,000 | 0.11% | 32,399,940 |
| 2023-12-22 | 2023-12-20 | 1.110 | 28,425,000 | -434,000 | 0.11% | 31,551,750 |
| 2023-12-21 | 2023-12-19 | 1.080 | 28,859,000 | -17,000 | 0.11% | 31,167,720 |
| 2023-12-19 | 2023-12-15 | 1.100 | 28,876,000 | +61,000 | 0.11% | 31,763,600 |
| 2023-12-18 | 2023-12-14 | 1.080 | 28,815,000 | -1,000 | 0.11% | 31,120,200 |
| 2023-12-15 | 2023-12-13 | 1.070 | 28,816,000 | +50,000 | 0.11% | 30,833,120 |
| 2023-12-14 | 2023-12-12 | 1.090 | 28,766,000 | -150,000 | 0.11% | 31,354,940 |
| 2023-12-13 | 2023-12-11 | 1.040 | 28,916,000 | +25,000 | 0.11% | 30,072,640 |
| 2023-12-12 | 2023-12-08 | 1.090 | 28,891,000 | -162,000 | 0.11% | 31,491,190 |
| 2023-12-11 | 2023-12-07 | 1.070 | 29,053,000 | -18,000 | 0.11% | 31,086,710 |
| 2023-12-08 | 2023-12-06 | 1.110 | 29,071,000 | +482,000 | 0.11% | 32,268,810 |
| 2023-12-07 | 2023-12-05 | 1.070 | 28,589,000 | +101,000 | 0.11% | 30,590,230 |
| 2023-12-06 | 2023-12-04 | 1.050 | 28,488,000 | +339,000 | 0.11% | 29,912,400 |
| 2023-12-05 | 2023-12-01 | 1.080 | 28,149,000 | -342,000 | 0.10% | 30,400,920 |
| 2023-12-04 | 2023-11-30 | 1.040 | 28,491,000 | +108,000 | 0.11% | 29,630,640 |
| 2023-12-01 | 2023-11-29 | 1.050 | 28,383,000 | -3,348,000 | 0.11% | 29,802,150 |
| 2023-11-30 | 2023-11-28 | 1.110 | 31,731,000 | +10,000 | 0.12% | 35,221,410 |
| 2023-11-29 | 2023-11-27 | 1.120 | 31,721,000 | +72,000 | 0.12% | 35,527,520 |
| 2023-11-28 | 2023-11-24 | 1.160 | 31,649,000 | +50,000 | 0.12% | 36,712,840 |
| 2023-11-24 | 2023-11-22 | 1.160 | 31,599,000 | +35,000 | 0.12% | 36,654,840 |
| 2023-11-23 | 2023-11-21 | 1.210 | 31,564,000 | +417,000 | 0.12% | 38,192,440 |
| 2023-11-22 | 2023-11-20 | 1.200 | 31,147,000 | -1,628,000 | 0.12% | 37,376,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 32,775,000 | +32,000 | 0.12% | 38,674,500 |
| 2023-11-20 | 2023-11-16 | 1.230 | 32,743,000 | +1,711,000 | 0.12% | 40,273,890 |
| 2023-11-17 | 2023-11-15 | 1.250 | 31,032,000 | +404,000 | 0.11% | 38,790,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 30,628,000 | -85,000 | 0.11% | 37,366,160 |
| 2023-11-15 | 2023-11-13 | 1.180 | 30,713,000 | +12,000 | 0.11% | 36,241,340 |
| 2023-11-14 | 2023-11-10 | 1.160 | 30,701,000 | +134,000 | 0.11% | 35,613,160 |
| 2023-11-13 | 2023-11-09 | 1.190 | 30,567,000 | +16,000 | 0.11% | 36,374,730 |
| 2023-11-10 | 2023-11-08 | 1.200 | 30,551,000 | +76,000 | 0.11% | 36,661,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 30,475,000 | -5,000 | 0.11% | 36,570,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,480,000 | -124,000 | 0.11% | 38,100,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 30,604,000 | +1,583,000 | 0.11% | 36,112,720 |
| 2023-11-06 | 2023-11-02 | 1.160 | 29,021,000 | -63,000 | 0.11% | 33,664,360 |
| 2023-11-03 | 2023-11-01 | 1.110 | 29,084,000 | -23,000 | 0.11% | 32,283,240 |
| 2023-11-02 | 2023-10-31 | 1.150 | 29,107,000 | -72,000 | 0.11% | 33,473,050 |
| 2023-11-01 | 2023-10-30 | 1.220 | 29,179,000 | +149,000 | 0.11% | 35,598,380 |
| 2023-10-31 | 2023-10-27 | 1.230 | 29,030,000 | +80,000 | 0.11% | 35,706,900 |
| 2023-10-30 | 2023-10-26 | 1.210 | 28,950,000 | -139,000 | 0.11% | 35,029,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 29,089,000 | +76,000 | 0.11% | 36,943,030 |
| 2023-10-26 | 2023-10-24 | 1.290 | 29,013,000 | +84,000 | 0.11% | 37,426,770 |
| 2023-10-25 | 2023-10-20 | 1.340 | 28,929,000 | -600,000 | 0.11% | 38,764,860 |
| 2023-10-24 | 2023-10-19 | 1.340 | 29,529,000 | +16,000 | 0.11% | 39,568,860 |
| 2023-10-20 | 2023-10-18 | 1.350 | 29,513,000 | +316,000 | 0.11% | 39,842,550 |
| 2023-10-19 | 2023-10-17 | 1.370 | 29,197,000 | +10,000 | 0.11% | 39,999,890 |
| 2023-10-18 | 2023-10-16 | 1.360 | 29,187,000 | +51,000 | 0.11% | 39,694,320 |
| 2023-10-17 | 2023-10-13 | 1.410 | 29,136,000 | +10,000 | 0.11% | 41,081,760 |
| 2023-10-16 | 2023-10-12 | 1.460 | 29,126,000 | +10,000 | 0.11% | 42,523,960 |
| 2023-10-13 | 2023-10-11 | 1.480 | 29,116,000 | +601,000 | 0.11% | 43,091,680 |
| 2023-10-12 | 2023-10-10 | 1.410 | 28,515,000 | -2,000 | 0.11% | 40,206,150 |
| 2023-10-10 | 2023-10-06 | 1.440 | 28,517,000 | -30,000 | 0.11% | 41,064,480 |
| 2023-10-09 | 2023-10-05 | 1.410 | 28,547,000 | -35,000 | 0.11% | 40,251,270 |
| 2023-10-06 | 2023-10-04 | 1.400 | 28,582,000 | -200,000 | 0.11% | 40,014,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 28,782,000 | -37,000 | 0.11% | 42,021,720 |
| 2023-10-03 | 2023-09-28 | 1.420 | 28,819,000 | +39,000 | 0.11% | 40,922,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 28,780,000 | -301,000 | 0.11% | 40,579,800 |
| 2023-09-27 | 2023-09-25 | 1.350 | 29,081,000 | -324,000 | 0.11% | 39,259,350 |
| 2023-09-26 | 2023-09-22 | 1.350 | 29,405,000 | -211,000 | 0.11% | 39,696,750 |
| 2023-09-25 | 2023-09-21 | 1.310 | 29,616,000 | +53,000 | 0.11% | 38,796,960 |
| 2023-09-22 | 2023-09-20 | 1.330 | 29,563,000 | -82,000 | 0.11% | 39,318,790 |
| 2023-09-21 | 2023-09-19 | 1.360 | 29,645,000 | -1,129,000 | 0.11% | 40,317,200 |
| 2023-09-20 | 2023-09-18 | 1.360 | 30,774,000 | -1,064,000 | 0.11% | 41,852,640 |
| 2023-09-19 | 2023-09-15 | 1.380 | 31,838,000 | -34,000 | 0.12% | 43,936,440 |
| 2023-09-18 | 2023-09-14 | 1.410 | 31,872,000 | -9,000 | 0.12% | 44,939,520 |
| 2023-09-15 | 2023-09-13 | 1.410 | 31,881,000 | -25,000 | 0.12% | 44,952,210 |
| 2023-09-14 | 2023-09-12 | 1.400 | 31,906,000 | -106,000 | 0.12% | 44,668,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 32,012,000 | -16,000 | 0.12% | 43,856,440 |
| 2023-09-12 | 2023-09-07 | 1.330 | 32,028,000 | +41,000 | 0.12% | 42,597,240 |
| 2023-09-11 | 2023-09-06 | 1.390 | 31,987,000 | +274,000 | 0.12% | 44,461,930 |
| 2023-09-07 | 2023-09-05 | 1.410 | 31,713,000 | +10,000 | 0.12% | 44,715,330 |
| 2023-09-06 | 2023-09-04 | 1.410 | 31,703,000 | -272,000 | 0.12% | 44,701,230 |
| 2023-09-05 | 2023-08-31 | 1.360 | 31,975,000 | +26,000 | 0.12% | 43,486,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 31,949,000 | +82,000 | 0.12% | 44,728,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 31,867,000 | +1,225,000 | 0.12% | 45,888,480 |
| 2023-08-30 | 2023-08-28 | 1.380 | 30,642,000 | -102,000 | 0.11% | 42,285,960 |
| 2023-08-29 | 2023-08-25 | 1.350 | 30,744,000 | -15,000 | 0.11% | 41,504,400 |
| 2023-08-28 | 2023-08-24 | 1.340 | 30,759,000 | +118,000 | 0.11% | 41,217,060 |
| 2023-08-25 | 2023-08-23 | 1.290 | 30,641,000 | +85,000 | 0.11% | 39,526,890 |
| 2023-08-24 | 2023-08-22 | 1.320 | 30,556,000 | -308,000 | 0.11% | 40,333,920 |
| 2023-08-23 | 2023-08-21 | 1.300 | 30,864,000 | -161,000 | 0.11% | 40,123,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 31,025,000 | +10,000 | 0.11% | 44,365,750 |
| 2023-08-21 | 2023-08-17 | 1.470 | 31,015,000 | +16,000 | 0.11% | 45,592,050 |
| 2023-08-18 | 2023-08-16 | 1.420 | 30,999,000 | +49,000 | 0.11% | 44,018,580 |
| 2023-08-17 | 2023-08-15 | 1.470 | 30,950,000 | +260,000 | 0.11% | 45,496,500 |
| 2023-08-16 | 2023-08-14 | 1.500 | 30,690,000 | +72,000 | 0.11% | 46,035,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 30,618,000 | +126,000 | 0.11% | 45,620,820 |
| 2023-08-14 | 2023-08-10 | 1.540 | 30,492,000 | -609,000 | 0.11% | 46,957,680 |
| 2023-08-11 | 2023-08-09 | 1.540 | 31,101,000 | +19,000 | 0.12% | 47,895,540 |
| 2023-08-09 | 2023-08-07 | 1.560 | 31,082,000 | +340,000 | 0.12% | 48,487,920 |
| 2023-08-08 | 2023-08-04 | 1.580 | 30,742,000 | +329,000 | 0.11% | 48,572,360 |
| 2023-08-07 | 2023-08-03 | 1.590 | 30,413,000 | +70,000 | 0.11% | 48,356,670 |
| 2023-08-04 | 2023-08-02 | 1.600 | 30,343,000 | -86,000 | 0.11% | 48,548,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 30,429,000 | -80,000 | 0.11% | 49,903,560 |
| 2023-08-02 | 2023-07-31 | 1.690 | 30,509,000 | +34,000 | 0.11% | 51,560,210 |
| 2023-08-01 | 2023-07-28 | 1.670 | 30,475,000 | +644,000 | 0.11% | 50,893,250 |
| 2023-07-31 | 2023-07-27 | 1.630 | 29,831,000 | +24,000 | 0.11% | 48,624,530 |
| 2023-07-28 | 2023-07-26 | 1.610 | 29,807,000 | +11,000 | 0.11% | 47,989,270 |
| 2023-07-27 | 2023-07-25 | 1.630 | 29,796,000 | -8,000 | 0.11% | 48,567,480 |
| 2023-07-26 | 2023-07-24 | 1.580 | 29,804,000 | -6,000 | 0.11% | 47,090,320 |
| 2023-07-25 | 2023-07-21 | 1.590 | 29,810,000 | -52,000 | 0.11% | 47,397,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 29,862,000 | -96,000 | 0.11% | 47,181,960 |
| 2023-07-21 | 2023-07-19 | 1.610 | 29,958,000 | +20,000 | 0.11% | 48,232,380 |
| 2023-07-20 | 2023-07-18 | 1.620 | 29,938,000 | +66,000 | 0.11% | 48,499,560 |
| 2023-07-19 | 2023-07-14 | 1.670 | 29,872,000 | +50,000 | 0.11% | 49,886,240 |
| 2023-07-18 | 2023-07-13 | 1.710 | 29,822,000 | -706,000 | 0.11% | 50,995,620 |
| 2023-07-13 | 2023-07-11 | 1.640 | 30,528,000 | -12,000 | 0.11% | 50,065,920 |
| 2023-07-12 | 2023-07-10 | 1.640 | 30,540,000 | -16,000 | 0.11% | 50,085,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 30,556,000 | +22,000 | 0.11% | 50,111,840 |
| 2023-07-10 | 2023-07-06 | 1.680 | 30,534,000 | +73,000 | 0.11% | 51,297,120 |
| 2023-07-07 | 2023-07-05 | 1.700 | 30,461,000 | -26,000 | 0.11% | 51,783,700 |
| 2023-07-06 | 2023-07-04 | 1.750 | 30,487,000 | -74,000 | 0.11% | 53,352,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 30,561,000 | -1,000 | 0.11% | 55,315,410 |
| 2023-07-04 | 2023-06-30 | 1.810 | 30,562,000 | -460,000 | 0.11% | 55,317,220 |
| 2023-07-03 | 2023-06-29 | 1.770 | 31,022,000 | +140,000 | 0.11% | 54,908,940 |
| 2023-06-30 | 2023-06-28 | 1.770 | 30,882,000 | +20,000 | 0.11% | 54,661,140 |
| 2023-06-27 | 2023-06-23 | 1.710 | 30,862,000 | +2,000 | 0.11% | 52,774,020 |
| 2023-06-26 | 2023-06-21 | 1.730 | 30,860,000 | -590,000 | 0.11% | 53,387,800 |
| 2023-06-23 | 2023-06-20 | 1.830 | 31,450,000 | +491,000 | 0.12% | 57,553,500 |
| 2023-06-21 | 2023-06-19 | 1.760 | 30,959,000 | -42,000 | 0.11% | 54,487,840 |
| 2023-06-20 | 2023-06-16 | 1.740 | 31,001,000 | +703,000 | 0.11% | 53,941,740 |
| 2023-06-19 | 2023-06-15 | 1.670 | 30,298,000 | +93,000 | 0.11% | 50,597,660 |
| 2023-06-16 | 2023-06-14 | 1.580 | 30,205,000 | +25,000 | 0.11% | 47,723,900 |
| 2023-06-15 | 2023-06-13 | 1.610 | 30,180,000 | -58,000 | 0.11% | 48,589,800 |
| 2023-06-14 | 2023-06-12 | 1.530 | 30,238,000 | -327,000 | 0.11% | 46,264,140 |
| 2023-06-12 | 2023-06-08 | 1.490 | 30,565,000 | +43,000 | 0.11% | 45,541,850 |
| 2023-06-09 | 2023-06-07 | 1.500 | 30,522,000 | +34,000 | 0.11% | 45,783,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 30,488,000 | +291,000 | 0.11% | 47,561,280 |
| 2023-06-07 | 2023-06-05 | 1.630 | 30,197,000 | -899,000 | 0.11% | 49,221,110 |
| 2023-06-06 | 2023-06-02 | 1.620 | 31,096,000 | +735,000 | 0.11% | 50,375,520 |
| 2023-06-05 | 2023-06-01 | 1.642 | 30,361,000 | -179,000 | 0.11% | 49,863,948 |
| 2023-06-02 | 2023-05-31 | 1.767 | 30,540,000 | +815,342 | 0.11% | 53,967,395 |
| 2023-06-01 | 2023-05-30 | 1.840 | 29,724,658 | -6,734 | 0.11% | 54,689,460 |
| 2023-05-31 | 2023-05-29 | 1.850 | 29,731,392 | +21,164 | 0.11% | 55,010,899 |
| 2023-05-30 | 2023-05-25 | 1.902 | 29,710,228 | -203,949 | 0.11% | 56,515,890 |
| 2023-05-29 | 2023-05-24 | 1.923 | 29,914,177 | -513,722 | 0.11% | 57,525,750 |
| 2023-05-25 | 2023-05-23 | 1.902 | 30,427,899 | -478,126 | 0.12% | 57,881,071 |
| 2023-05-24 | 2023-05-22 | 1.892 | 30,906,025 | +388,658 | 0.12% | 58,469,319 |
| 2023-05-23 | 2023-05-19 | 1.809 | 30,517,367 | -206,836 | 0.12% | 55,196,280 |
| 2023-05-22 | 2023-05-18 | 1.861 | 30,724,203 | +12,507 | 0.12% | 57,167,231 |
| 2023-05-19 | 2023-05-17 | 1.871 | 30,711,696 | -2,586,886 | 0.12% | 57,463,200 |
| 2023-05-18 | 2023-05-16 | 1.923 | 33,298,582 | +11,544 | 0.13% | 64,034,049 |
| 2023-05-17 | 2023-05-15 | 1.902 | 33,287,038 | +19,241 | 0.13% | 63,319,830 |
| 2023-05-16 | 2023-05-12 | 1.881 | 33,267,797 | -303,038 | 0.13% | 62,591,609 |
| 2023-05-15 | 2023-05-11 | 1.933 | 33,570,835 | +25,012 | 0.13% | 64,906,559 |
| 2023-05-12 | 2023-05-10 | 1.923 | 33,545,823 | -46,177 | 0.13% | 64,509,500 |
| 2023-05-11 | 2023-05-09 | 1.881 | 33,592,000 | +98,127 | 0.13% | 63,201,580 |
| 2023-05-10 | 2023-05-08 | 1.902 | 33,493,873 | +139,493 | 0.13% | 63,713,279 |
| 2023-05-09 | 2023-05-05 | 1.933 | 33,354,380 | +350,177 | 0.13% | 64,488,060 |
| 2023-05-08 | 2023-05-04 | 1.944 | 33,004,203 | +62,532 | 0.13% | 64,154,091 |
| 2023-05-05 | 2023-05-03 | 2.006 | 32,941,671 | +136,608 | 0.13% | 66,087,060 |
| 2023-05-04 | 2023-05-02 | 2.006 | 32,805,063 | +240,506 | 0.13% | 65,812,999 |
| 2023-05-03 | 2023-04-28 | 2.037 | 32,564,557 | -15,392 | 0.13% | 66,346,000 |
| 2023-05-02 | 2023-04-27 | 2.037 | 32,579,949 | -148,152 | 0.13% | 66,377,359 |
| 2023-04-28 | 2023-04-26 | 2.089 | 32,728,101 | +19,240 | 0.13% | 68,380,199 |
| 2023-04-27 | 2023-04-25 | 2.027 | 32,708,861 | +201,064 | 0.13% | 66,300,000 |
| 2023-04-26 | 2023-04-24 | 2.131 | 32,507,797 | +2,886 | 0.12% | 69,271,549 |
| 2023-04-25 | 2023-04-21 | 2.141 | 32,504,911 | -67,342 | 0.12% | 69,603,279 |
| 2023-04-24 | 2023-04-20 | 2.141 | 32,572,253 | +99,088 | 0.13% | 69,747,480 |
| 2023-04-21 | 2023-04-19 | 2.173 | 32,473,165 | -286,683 | 0.12% | 70,547,951 |
| 2023-04-20 | 2023-04-18 | 2.152 | 32,759,848 | +166,430 | 0.13% | 70,489,710 |
| 2023-04-19 | 2023-04-17 | 2.141 | 32,593,418 | +459,848 | 0.13% | 69,792,801 |
| 2023-04-18 | 2023-04-14 | 1.996 | 32,133,570 | +358,836 | 0.12% | 64,131,841 |
| 2023-04-17 | 2023-04-13 | 1.996 | 31,774,734 | -3,486,380 | 0.12% | 63,415,680 |
| 2023-04-14 | 2023-04-12 | 2.017 | 35,261,114 | -707,089 | 0.14% | 71,106,820 |
| 2023-04-13 | 2023-04-11 | 2.079 | 35,968,203 | +30,785 | 0.14% | 74,776,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 35,937,418 | -24,050 | 0.14% | 72,844,201 |
| 2023-04-11 | 2023-04-04 | 2.058 | 35,961,468 | +23,088 | 0.14% | 74,014,379 |
| 2023-04-06 | 2023-04-03 | 2.141 | 35,938,380 | +331,899 | 0.14% | 76,955,421 |
| 2023-04-04 | 2023-03-31 | 2.110 | 35,606,481 | +1,367,038 | 0.14% | 75,134,360 |
| 2023-04-03 | 2023-03-30 | 2.017 | 34,239,443 | +209,721 | 0.13% | 69,046,540 |
| 2023-03-31 | 2023-03-29 | 2.006 | 34,029,722 | -162,582 | 0.13% | 68,269,891 |
| 2023-03-30 | 2023-03-28 | 1.892 | 34,192,304 | +129,874 | 0.13% | 64,686,440 |
| 2023-03-29 | 2023-03-27 | 1.944 | 34,062,430 | +482,936 | 0.13% | 66,211,089 |
| 2023-03-28 | 2023-03-24 | 1.965 | 33,579,494 | -21,164 | 0.13% | 65,970,451 |
| 2023-03-27 | 2023-03-23 | 1.975 | 33,600,658 | +30,785 | 0.13% | 66,361,300 |
| 2023-03-24 | 2023-03-22 | 1.985 | 33,569,873 | +64,455 | 0.13% | 66,649,449 |
| 2023-03-23 | 2023-03-21 | 1.996 | 33,505,418 | +29,823 | 0.13% | 66,869,761 |
| 2023-03-22 | 2023-03-20 | 1.954 | 33,475,595 | +133,722 | 0.13% | 65,418,360 |
| 2023-03-21 | 2023-03-17 | 2.027 | 33,341,873 | -67,342 | 0.13% | 67,583,099 |
| 2023-03-20 | 2023-03-16 | 1.985 | 33,409,215 | -868,709 | 0.13% | 66,330,480 |
| 2023-03-17 | 2023-03-15 | 1.996 | 34,277,924 | -15,392 | 0.13% | 68,411,520 |
| 2023-03-16 | 2023-03-14 | 1.965 | 34,293,316 | -47,140 | 0.13% | 67,372,829 |
| 2023-03-15 | 2023-03-13 | 2.069 | 34,340,456 | +152,962 | 0.13% | 71,035,041 |
| 2023-03-14 | 2023-03-10 | 2.089 | 34,187,494 | +204,912 | 0.13% | 71,429,371 |
| 2023-03-13 | 2023-03-09 | 2.131 | 33,982,582 | +313,620 | 0.13% | 72,414,199 |
| 2023-03-10 | 2023-03-08 | 2.131 | 33,668,962 | -517,570 | 0.13% | 71,745,900 |
| 2023-03-09 | 2023-03-07 | 2.204 | 34,186,532 | +29,823 | 0.13% | 75,336,321 |
| 2023-03-08 | 2023-03-06 | 2.245 | 34,156,709 | +32,709 | 0.13% | 76,690,800 |
| 2023-03-07 | 2023-03-03 | 2.204 | 34,124,000 | +288,608 | 0.13% | 75,198,520 |
| 2023-03-06 | 2023-03-02 | 2.173 | 33,835,392 | -199,140 | 0.13% | 73,507,389 |
| 2023-03-03 | 2023-03-01 | 2.224 | 34,034,532 | +551,241 | 0.13% | 75,708,921 |
| 2023-03-02 | 2023-02-28 | 2.100 | 33,483,291 | +75,038 | 0.13% | 70,306,100 |
| 2023-03-01 | 2023-02-27 | 2.152 | 33,408,253 | -251,089 | 0.13% | 71,884,890 |
| 2023-02-28 | 2023-02-24 | 2.224 | 33,659,342 | +189,519 | 0.13% | 74,874,321 |
| 2023-02-24 | 2023-02-22 | 2.256 | 33,469,823 | +12,507 | 0.13% | 75,496,470 |
| 2023-02-23 | 2023-02-21 | 2.287 | 33,457,316 | -783,089 | 0.13% | 76,511,599 |
| 2023-02-22 | 2023-02-20 | 2.276 | 34,240,405 | +764,810 | 0.13% | 77,946,480 |
| 2023-02-21 | 2023-02-17 | 2.235 | 33,475,595 | +3,848 | 0.13% | 74,813,550 |
| 2023-02-20 | 2023-02-16 | 2.256 | 33,471,747 | +76,962 | 0.13% | 75,500,810 |
| 2023-02-17 | 2023-02-15 | 2.235 | 33,394,785 | +154,886 | 0.13% | 74,632,950 |
| 2023-02-16 | 2023-02-14 | 2.297 | 33,239,899 | +131,798 | 0.13% | 76,359,921 |
| 2023-02-15 | 2023-02-13 | 2.276 | 33,108,101 | +22,126 | 0.13% | 75,368,849 |
| 2023-02-14 | 2023-02-10 | 2.287 | 33,085,975 | -265,519 | 0.13% | 75,662,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 33,351,494 | -182,784 | 0.13% | 76,962,961 |
| 2023-02-10 | 2023-02-08 | 2.276 | 33,534,278 | -1,081,317 | 0.13% | 76,339,019 |
| 2023-02-09 | 2023-02-07 | 2.297 | 34,615,595 | +5,772 | 0.13% | 79,520,220 |
| 2023-02-08 | 2023-02-06 | 2.308 | 34,609,823 | -328,050 | 0.13% | 79,866,720 |
| 2023-02-07 | 2023-02-03 | 2.432 | 34,937,873 | +15,392 | 0.13% | 84,981,779 |
| 2023-02-06 | 2023-02-02 | 2.453 | 34,922,481 | -371,342 | 0.13% | 85,670,360 |
| 2023-02-03 | 2023-02-01 | 2.505 | 35,293,823 | +1,319,899 | 0.14% | 88,415,671 |
| 2023-02-02 | 2023-01-31 | 2.245 | 33,973,924 | +91,392 | 0.13% | 76,280,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 33,882,532 | +9,621 | 0.13% | 76,427,401 |
| 2023-01-31 | 2023-01-27 | 2.287 | 33,872,911 | +127,949 | 0.13% | 77,461,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 33,744,962 | +38,481 | 0.13% | 78,923,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 33,706,481 | -894,684 | 0.13% | 77,782,140 |
| 2023-01-26 | 2023-01-19 | 2.193 | 34,601,165 | -8,658 | 0.13% | 75,890,371 |
| 2023-01-20 | 2023-01-18 | 2.204 | 34,609,823 | -117,367 | 0.13% | 76,269,120 |
| 2023-01-19 | 2023-01-17 | 2.110 | 34,727,190 | +3,848 | 0.13% | 73,278,940 |
| 2023-01-18 | 2023-01-16 | 2.110 | 34,723,342 | -529,114 | 0.13% | 73,270,820 |
| 2023-01-17 | 2023-01-13 | 2.100 | 35,252,456 | -391,544 | 0.14% | 74,020,881 |
| 2023-01-16 | 2023-01-12 | 2.173 | 35,644,000 | +106,785 | 0.14% | 77,436,590 |
| 2023-01-13 | 2023-01-11 | 2.204 | 35,537,215 | -99,089 | 0.14% | 78,312,800 |
| 2023-01-12 | 2023-01-10 | 2.193 | 35,636,304 | -334,785 | 0.14% | 78,160,730 |
| 2023-01-11 | 2023-01-09 | 2.152 | 35,971,089 | +231,848 | 0.14% | 77,399,371 |
| 2023-01-10 | 2023-01-06 | 2.173 | 35,739,241 | +85,621 | 0.14% | 77,643,501 |
| 2023-01-09 | 2023-01-05 | 2.069 | 35,653,620 | -76,000 | 0.14% | 73,751,389 |
| 2023-01-06 | 2023-01-04 | 2.089 | 35,729,620 | -62,532 | 0.14% | 74,651,399 |
| 2023-01-05 | 2023-01-03 | 2.058 | 35,792,152 | +143,342 | 0.14% | 73,665,900 |
| 2023-01-04 | 2022-12-30 | 2.058 | 35,648,810 | +456,962 | 0.14% | 73,370,880 |
| 2023-01-03 | 2022-12-29 | 2.089 | 35,191,848 | +168,354 | 0.13% | 73,527,810 |
| 2022-12-30 | 2022-12-28 | 2.193 | 35,023,494 | -962,025 | 0.13% | 76,816,661 |
| 2022-12-29 | 2022-12-23 | 2.069 | 35,985,519 | +78,886 | 0.14% | 74,437,940 |
| 2022-12-28 | 2022-12-22 | 2.110 | 35,906,633 | +231,848 | 0.14% | 75,767,720 |
| 2022-12-23 | 2022-12-21 | 2.100 | 35,674,785 | -130,835 | 0.14% | 74,907,660 |
| 2022-12-22 | 2022-12-20 | 2.079 | 35,805,620 | -94,279 | 0.14% | 74,437,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 35,899,899 | -29,823 | 0.14% | 77,246,191 |
| 2022-12-20 | 2022-12-16 | 2.162 | 35,929,722 | +25,975 | 0.14% | 77,683,841 |
| 2022-12-19 | 2022-12-15 | 2.162 | 35,903,747 | -3,825,012 | 0.14% | 77,627,680 |
| 2022-12-16 | 2022-12-14 | 2.204 | 39,728,759 | -132,760 | 0.15% | 87,549,639 |
| 2022-12-15 | 2022-12-13 | 2.224 | 39,861,519 | -643,595 | 0.15% | 88,670,900 |
| 2022-12-14 | 2022-12-12 | 2.162 | 40,505,114 | +44,253 | 0.16% | 87,576,320 |
| 2022-12-13 | 2022-12-09 | 2.141 | 40,460,861 | -41,367 | 0.16% | 86,639,481 |
| 2022-12-12 | 2022-12-08 | 2.183 | 40,502,228 | +37,519 | 0.16% | 88,412,100 |
| 2022-12-09 | 2022-12-07 | 2.141 | 40,464,709 | -8,658 | 0.16% | 86,647,720 |
| 2022-12-08 | 2022-12-06 | 2.224 | 40,473,367 | +29,823 | 0.16% | 90,031,940 |
| 2022-12-07 | 2022-12-05 | 2.266 | 40,443,544 | -2,806,228 | 0.16% | 91,647,199 |
| 2022-12-06 | 2022-12-02 | 2.349 | 43,249,772 | +971,645 | 0.17% | 101,602,820 |
| 2022-12-02 | 2022-11-30 | 2.536 | 42,278,127 | -697,468 | 0.16% | 107,230,681 |
| 2022-12-01 | 2022-11-29 | 2.266 | 42,975,595 | +228,962 | 0.16% | 97,384,960 |
| 2022-11-30 | 2022-11-28 | 2.235 | 42,746,633 | -28,861 | 0.16% | 95,533,100 |
| 2022-11-29 | 2022-11-25 | 2.276 | 42,775,494 | -24,050 | 0.16% | 97,376,161 |
| 2022-11-28 | 2022-11-24 | 2.349 | 42,799,544 | +164,506 | 0.16% | 100,545,139 |
| 2022-11-25 | 2022-11-23 | 2.339 | 42,635,038 | +77,924 | 0.16% | 99,715,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 42,557,114 | +44,253 | 0.16% | 98,206,140 |
| 2022-11-23 | 2022-11-21 | 2.360 | 42,512,861 | +223,190 | 0.16% | 100,313,571 |
| 2022-11-22 | 2022-11-18 | 2.422 | 42,289,671 | +241,468 | 0.16% | 102,424,470 |
| 2022-11-21 | 2022-11-17 | 2.432 | 42,048,203 | +72,152 | 0.16% | 102,276,721 |
| 2022-11-18 | 2022-11-16 | 2.547 | 41,976,051 | -158,734 | 0.16% | 106,900,851 |
| 2022-11-17 | 2022-11-15 | 2.547 | 42,134,785 | +16,355 | 0.16% | 107,305,100 |
| 2022-11-16 | 2022-11-14 | 2.453 | 42,118,430 | -3,785,570 | 0.16% | 103,323,159 |
| 2022-11-15 | 2022-11-11 | 2.495 | 45,904,000 | -5,651,899 | 0.18% | 114,518,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 51,555,899 | -23,088 | 0.20% | 120,043,841 |
| 2022-11-11 | 2022-11-09 | 2.443 | 51,578,987 | -169,317 | 0.20% | 125,995,249 |
| 2022-11-10 | 2022-11-08 | 2.453 | 51,748,304 | -927,392 | 0.20% | 126,946,760 |
| 2022-11-09 | 2022-11-07 | 2.464 | 52,675,696 | -2,774,481 | 0.20% | 129,769,350 |
| 2022-11-08 | 2022-11-04 | 2.318 | 55,450,177 | +346,329 | 0.21% | 128,534,970 |
| 2022-11-07 | 2022-11-03 | 2.183 | 55,103,848 | -265,519 | 0.21% | 120,285,900 |
| 2022-11-04 | 2022-11-02 | 2.214 | 55,369,367 | +694,582 | 0.21% | 122,592,150 |
| 2022-11-03 | 2022-11-01 | 2.224 | 54,674,785 | +1,722,988 | 0.21% | 121,622,620 |
| 2022-11-02 | 2022-10-31 | 2.069 | 52,951,797 | -2,558,026 | 0.20% | 109,533,579 |
| 2022-11-01 | 2022-10-28 | 2.131 | 55,509,823 | -66,380 | 0.21% | 118,287,050 |
| 2022-10-31 | 2022-10-27 | 2.256 | 55,576,203 | +144,304 | 0.21% | 125,360,901 |
| 2022-10-28 | 2022-10-26 | 2.318 | 55,431,899 | +2,902,431 | 0.21% | 128,492,601 |
| 2022-10-27 | 2022-10-25 | 2.224 | 52,529,468 | -358,836 | 0.20% | 116,850,419 |
| 2022-10-26 | 2022-10-24 | 2.089 | 52,888,304 | -1,792,253 | 0.20% | 110,501,760 |
| 2022-10-25 | 2022-10-21 | 2.297 | 54,680,557 | +181,823 | 0.21% | 125,614,190 |
| 2022-10-24 | 2022-10-20 | 2.276 | 54,498,734 | -525,266 | 0.21% | 124,063,500 |
| 2022-10-21 | 2022-10-19 | 2.328 | 55,024,000 | +118,329 | 0.21% | 128,119,040 |
| 2022-10-20 | 2022-10-18 | 2.370 | 54,905,671 | +50,987 | 0.21% | 130,126,440 |
| 2022-10-19 | 2022-10-17 | 2.380 | 54,854,684 | -933,164 | 0.21% | 130,575,801 |
| 2022-10-18 | 2022-10-14 | 2.360 | 55,787,848 | +809,063 | 0.21% | 131,637,300 |
| 2022-10-17 | 2022-10-13 | 2.308 | 54,978,785 | -126,987 | 0.21% | 126,870,780 |
| 2022-10-14 | 2022-10-12 | 2.193 | 55,105,772 | +592,607 | 0.21% | 120,862,910 |
| 2022-10-13 | 2022-10-11 | 2.297 | 54,513,165 | +3,322,836 | 0.21% | 125,229,651 |
| 2022-10-12 | 2022-10-10 | 2.432 | 51,190,329 | +4,312,759 | 0.20% | 124,513,740 |
| 2022-10-11 | 2022-10-07 | 2.651 | 46,877,570 | -3,020,759 | 0.18% | 124,256,401 |
| 2022-10-10 | 2022-10-06 | 2.651 | 49,898,329 | +92,354 | 0.19% | 132,263,400 |
| 2022-10-07 | 2022-10-05 | 2.619 | 49,805,975 | -777,316 | 0.19% | 130,465,441 |
| 2022-10-06 | 2022-10-03 | 2.516 | 50,583,291 | -104,861 | 0.19% | 127,243,600 |
| 2022-10-05 | 2022-09-30 | 2.495 | 50,688,152 | +472,355 | 0.19% | 126,453,600 |
| 2022-10-03 | 2022-09-29 | 2.516 | 50,215,797 | +402,126 | 0.19% | 126,319,159 |
| 2022-09-30 | 2022-09-28 | 2.609 | 49,813,671 | +3,107,342 | 0.19% | 129,967,800 |
| 2022-09-29 | 2022-09-27 | 2.713 | 46,706,329 | -3,288,203 | 0.18% | 126,715,500 |
| 2022-09-28 | 2022-09-26 | 2.578 | 49,994,532 | -122,177 | 0.19% | 128,880,641 |
| 2022-09-27 | 2022-09-23 | 2.588 | 50,116,709 | +3,458,481 | 0.19% | 129,710,020 |
| 2022-09-26 | 2022-09-22 | 2.588 | 46,658,228 | +707,410 | 0.18% | 120,758,921 |
| 2022-09-23 | 2022-09-21 | 2.546 | 45,950,818 | +491,489 | 0.18% | 117,002,071 |
| 2022-09-22 | 2022-09-20 | 2.557 | 45,459,329 | +8,589 | 0.18% | 116,226,959 |
| 2022-09-21 | 2022-09-19 | 2.546 | 45,450,740 | +643,229 | 0.18% | 115,728,749 |
| 2022-09-20 | 2022-09-16 | 2.567 | 44,807,511 | +1,421,976 | 0.17% | 115,029,950 |
| 2022-09-19 | 2022-09-15 | 2.682 | 43,385,535 | +903,766 | 0.17% | 116,380,160 |
| 2022-09-16 | 2022-09-14 | 2.850 | 42,481,769 | -143,152 | 0.16% | 121,078,080 |
| 2022-09-15 | 2022-09-13 | 2.892 | 42,624,921 | +175,600 | 0.16% | 123,272,640 |
| 2022-09-14 | 2022-09-09 | 2.882 | 42,449,321 | +84,937 | 0.16% | 122,319,999 |
| 2022-09-13 | 2022-09-08 | 2.871 | 42,364,384 | +531,570 | 0.16% | 121,631,339 |
| 2022-09-09 | 2022-09-07 | 2.871 | 41,832,814 | +92,572 | 0.16% | 120,105,161 |
| 2022-09-08 | 2022-09-06 | 2.955 | 41,740,242 | +97,343 | 0.16% | 123,338,340 |
| 2022-09-07 | 2022-09-05 | 2.819 | 41,642,899 | +246,222 | 0.16% | 117,378,151 |
| 2022-09-06 | 2022-09-02 | 2.892 | 41,396,677 | -436,137 | 0.16% | 119,720,519 |
| 2022-09-05 | 2022-09-01 | 2.965 | 41,832,814 | -299,664 | 0.16% | 124,050,221 |
| 2022-09-02 | 2022-08-31 | 2.955 | 42,132,478 | -241,450 | 0.16% | 124,497,359 |
| 2022-09-01 | 2022-08-30 | 3.133 | 42,373,928 | -31,493 | 0.16% | 132,758,990 |
| 2022-08-31 | 2022-08-29 | 3.164 | 42,405,421 | +129,791 | 0.16% | 134,190,679 |
| 2022-08-30 | 2022-08-26 | 3.206 | 42,275,630 | -3,818 | 0.16% | 135,551,879 |
| 2022-08-29 | 2022-08-25 | 3.144 | 42,279,448 | -104,978 | 0.16% | 132,906,001 |
| 2022-08-25 | 2022-08-23 | 3.123 | 42,384,426 | -26,721 | 0.16% | 132,347,761 |
| 2022-08-24 | 2022-08-22 | 3.144 | 42,411,147 | +136,471 | 0.16% | 133,319,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 42,274,676 | -148,878 | 0.16% | 135,105,850 |
| 2022-08-22 | 2022-08-18 | 3.133 | 42,423,554 | +186,098 | 0.16% | 132,914,470 |
| 2022-08-19 | 2022-08-17 | 3.154 | 42,237,456 | +188,960 | 0.16% | 133,216,579 |
| 2022-08-18 | 2022-08-16 | 3.175 | 42,048,496 | +287,258 | 0.16% | 133,501,801 |
| 2022-08-17 | 2022-08-15 | 3.185 | 41,761,238 | -57,260 | 0.16% | 133,027,361 |
| 2022-08-16 | 2022-08-12 | 3.049 | 41,818,498 | -162,239 | 0.16% | 127,513,289 |
| 2022-08-15 | 2022-08-11 | 3.217 | 41,980,737 | +194,686 | 0.16% | 135,046,229 |
| 2022-08-12 | 2022-08-10 | 3.269 | 41,786,051 | +9,544 | 0.16% | 136,609,201 |
| 2022-08-11 | 2022-08-09 | 3.311 | 41,776,507 | +83,982 | 0.16% | 138,329,000 |
| 2022-08-10 | 2022-08-08 | 3.269 | 41,692,525 | -121,202 | 0.16% | 136,303,441 |
| 2022-08-09 | 2022-08-05 | 3.301 | 41,813,727 | +58,215 | 0.16% | 138,014,101 |
| 2022-08-08 | 2022-08-04 | 3.332 | 41,755,512 | -2,863 | 0.16% | 139,134,542 |
| 2022-08-05 | 2022-08-03 | 3.269 | 41,758,375 | -233,814 | 0.16% | 136,518,721 |
| 2022-08-04 | 2022-08-02 | 3.301 | 41,992,189 | +214,728 | 0.16% | 138,603,149 |
| 2022-08-03 | 2022-08-01 | 3.521 | 41,777,461 | -30,540 | 0.16% | 147,087,358 |
| 2022-08-02 | 2022-07-29 | 3.594 | 41,808,001 | -363,605 | 0.16% | 150,261,442 |
| 2022-08-01 | 2022-07-28 | 3.720 | 42,171,606 | +458,086 | 0.16% | 156,870,948 |
| 2022-07-29 | 2022-07-27 | 3.793 | 41,713,520 | +58,215 | 0.16% | 158,226,579 |
| 2022-07-28 | 2022-07-26 | 3.919 | 41,655,305 | +69,667 | 0.16% | 163,243,519 |
| 2022-07-27 | 2022-07-25 | 3.646 | 41,585,638 | +102,115 | 0.16% | 151,641,000 |
| 2022-07-26 | 2022-07-22 | 3.720 | 41,483,523 | -10,498 | 0.16% | 154,311,401 |
| 2022-07-25 | 2022-07-21 | 3.688 | 41,494,021 | -130,745 | 0.16% | 153,046,081 |
| 2022-07-22 | 2022-07-20 | 3.804 | 41,624,766 | +6,680 | 0.16% | 158,326,080 |
| 2022-07-21 | 2022-07-19 | 3.814 | 41,618,086 | +139,335 | 0.16% | 158,736,761 |
| 2022-07-20 | 2022-07-18 | 3.971 | 41,478,751 | +148,878 | 0.16% | 164,724,770 |
| 2022-07-19 | 2022-07-15 | 3.992 | 41,329,873 | +267,217 | 0.16% | 164,999,670 |
| 2022-07-18 | 2022-07-14 | 3.950 | 41,062,656 | +653,727 | 0.16% | 162,211,789 |
| 2022-07-15 | 2022-07-13 | 3.814 | 40,408,929 | -2,424,039 | 0.16% | 154,124,880 |
| 2022-07-14 | 2022-07-12 | 3.846 | 42,832,968 | -433,274 | 0.17% | 164,716,938 |
| 2022-07-13 | 2022-07-11 | 3.929 | 43,266,242 | -9,543 | 0.17% | 170,010,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 43,275,785 | +355,017 | 0.17% | 175,942,480 |
| 2022-07-11 | 2022-07-07 | 3.992 | 42,920,768 | +837,916 | 0.17% | 171,350,939 |
| 2022-07-08 | 2022-07-06 | 4.013 | 42,082,852 | -2,482,255 | 0.16% | 168,887,679 |
| 2022-07-07 | 2022-07-05 | 4.045 | 44,565,107 | +474,310 | 0.17% | 180,250,420 |
| 2022-07-06 | 2022-07-04 | 4.076 | 44,090,797 | -298,710 | 0.17% | 179,718,001 |
| 2022-07-05 | 2022-06-30 | 3.971 | 44,389,507 | +481,945 | 0.17% | 176,284,269 |
| 2022-07-04 | 2022-06-29 | 3.950 | 43,907,562 | +1,652,927 | 0.17% | 173,450,159 |
| 2022-06-30 | 2022-06-28 | 4.108 | 42,254,635 | +279,624 | 0.16% | 173,561,922 |
| 2022-06-29 | 2022-06-27 | 3.961 | 41,975,011 | +2,339,102 | 0.16% | 166,255,739 |
| 2022-06-28 | 2022-06-24 | 3.919 | 39,635,909 | -3,475,729 | 0.15% | 155,329,682 |
| 2022-06-27 | 2022-06-23 | 3.531 | 43,111,638 | +2,635,905 | 0.17% | 152,236,382 |
| 2022-06-24 | 2022-06-22 | 3.479 | 40,475,733 | -6,412,253 | 0.16% | 140,807,839 |
| 2022-06-23 | 2022-06-21 | 3.458 | 46,887,986 | +970,570 | 0.18% | 162,132,301 |
| 2022-06-22 | 2022-06-20 | 3.458 | 45,917,416 | -8,589 | 0.18% | 158,776,202 |
| 2022-06-21 | 2022-06-17 | 3.479 | 45,926,005 | -1,734,047 | 0.18% | 159,768,361 |
| 2022-06-20 | 2022-06-16 | 3.311 | 47,660,052 | +1,761,723 | 0.18% | 157,810,401 |
| 2022-06-17 | 2022-06-15 | 3.343 | 45,898,329 | -96,389 | 0.18% | 153,419,861 |
| 2022-06-16 | 2022-06-14 | 3.458 | 45,994,718 | +553,521 | 0.18% | 159,043,501 |
| 2022-06-15 | 2022-06-13 | 3.510 | 45,441,197 | -1,295,048 | 0.18% | 159,510,251 |
| 2022-06-14 | 2022-06-10 | 3.489 | 46,736,245 | -4,080,784 | 0.18% | 163,076,761 |
| 2022-06-13 | 2022-06-09 | 3.311 | 50,817,029 | -1,989,812 | 0.20% | 168,263,679 |
| 2022-06-10 | 2022-06-08 | 3.280 | 52,806,841 | -353,108 | 0.20% | 173,192,290 |
| 2022-06-09 | 2022-06-07 | 3.060 | 53,159,949 | -1,845,706 | 0.21% | 162,652,759 |
| 2022-06-08 | 2022-06-06 | 2.997 | 55,005,655 | +77,302 | 0.21% | 164,841,820 |
| 2022-06-07 | 2022-06-02 | 2.944 | 54,928,353 | +376,013 | 0.21% | 161,732,360 |
| 2022-06-06 | 2022-06-01 | 2.892 | 54,552,340 | +146,969 | 0.21% | 157,767,119 |
| 2022-06-02 | 2022-05-31 | 2.955 | 54,405,371 | +104,978 | 0.21% | 160,762,560 |
| 2022-06-01 | 2022-05-30 | 2.840 | 54,300,393 | -504,849 | 0.21% | 154,193,580 |
| 2022-05-31 | 2022-05-27 | 2.798 | 54,805,242 | -205,185 | 0.21% | 153,330,090 |
| 2022-05-30 | 2022-05-26 | 2.787 | 55,010,427 | -104,978 | 0.21% | 153,327,721 |
| 2022-05-27 | 2022-05-25 | 2.829 | 55,115,405 | -231,906 | 0.21% | 155,930,401 |
| 2022-05-26 | 2022-05-24 | 2.829 | 55,347,311 | -1,085,092 | 0.21% | 156,586,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 56,432,403 | -212,819 | 0.22% | 156,108,481 |
| 2022-05-24 | 2022-05-20 | 2.745 | 56,645,222 | -117,384 | 0.22% | 155,510,101 |
| 2022-05-23 | 2022-05-19 | 2.672 | 56,762,606 | +880,861 | 0.22% | 151,668,899 |
| 2022-05-20 | 2022-05-18 | 2.525 | 55,881,745 | +7,635 | 0.22% | 141,117,551 |
| 2022-05-19 | 2022-05-17 | 2.546 | 55,874,110 | +2,635,904 | 0.22% | 142,269,210 |
| 2022-05-18 | 2022-05-16 | 2.462 | 53,238,206 | -373,149 | 0.21% | 131,094,751 |
| 2022-05-17 | 2022-05-13 | 2.452 | 53,611,355 | -3,687,594 | 0.21% | 131,451,840 |
| 2022-05-16 | 2022-05-12 | 2.389 | 57,298,949 | -276,760 | 0.22% | 136,891,200 |
| 2022-05-13 | 2022-05-11 | 2.473 | 57,575,709 | +1,222,517 | 0.22% | 142,378,799 |
| 2022-05-12 | 2022-05-10 | 2.389 | 56,353,192 | +1,786,536 | 0.22% | 134,631,721 |
| 2022-05-11 | 2022-05-06 | 2.441 | 54,566,656 | -2,439,309 | 0.21% | 133,222,411 |
| 2022-05-10 | 2022-05-05 | 2.525 | 57,005,965 | +85,892 | 0.22% | 143,956,531 |
| 2022-05-06 | 2022-05-04 | 2.567 | 56,920,073 | +175,599 | 0.22% | 146,125,349 |
| 2022-05-05 | 2022-05-03 | 2.651 | 56,744,474 | +196,596 | 0.22% | 150,431,271 |
| 2022-05-04 | 2022-04-29 | 2.662 | 56,547,878 | -397,963 | 0.22% | 150,502,619 |
| 2022-04-29 | 2022-04-27 | 2.609 | 56,945,841 | -72,530 | 0.22% | 148,578,300 |
| 2022-04-28 | 2022-04-26 | 2.494 | 57,018,371 | +47,717 | 0.22% | 142,195,480 |
| 2022-04-27 | 2022-04-25 | 2.494 | 56,970,654 | +371,241 | 0.22% | 142,076,480 |
| 2022-04-26 | 2022-04-22 | 2.662 | 56,599,413 | -1,153,805 | 0.22% | 150,639,780 |
| 2022-04-25 | 2022-04-21 | 2.630 | 57,753,218 | +971,525 | 0.22% | 151,895,161 |
| 2022-04-22 | 2022-04-20 | 2.745 | 56,781,693 | -816,921 | 0.22% | 155,884,759 |
| 2022-04-21 | 2022-04-19 | 2.850 | 57,598,614 | -3,817 | 0.22% | 164,162,881 |
| 2022-04-20 | 2022-04-14 | 2.756 | 57,602,431 | +40,083 | 0.22% | 158,741,540 |
| 2022-04-19 | 2022-04-13 | 2.630 | 57,562,348 | +60,123 | 0.22% | 151,393,159 |
| 2022-04-14 | 2022-04-12 | 2.546 | 57,502,225 | -18,132 | 0.22% | 146,414,791 |
| 2022-04-13 | 2022-04-11 | 2.525 | 57,520,357 | -2,111,969 | 0.22% | 145,255,519 |
| 2022-04-12 | 2022-04-08 | 2.630 | 59,632,326 | +227,135 | 0.23% | 156,837,351 |
| 2022-04-11 | 2022-04-07 | 2.651 | 59,405,191 | -128,837 | 0.23% | 157,484,910 |
| 2022-04-08 | 2022-04-06 | 2.693 | 59,534,028 | -197,550 | 0.23% | 160,321,740 |
| 2022-04-07 | 2022-04-04 | 2.808 | 59,731,578 | +417,050 | 0.23% | 167,738,521 |
| 2022-04-06 | 2022-04-01 | 2.798 | 59,314,528 | +311,117 | 0.23% | 165,945,839 |
| 2022-04-04 | 2022-03-31 | 2.819 | 59,003,411 | -1,139,490 | 0.23% | 166,311,939 |
| 2022-04-01 | 2022-03-30 | 3.028 | 60,142,901 | +651,819 | 0.23% | 182,127,801 |
| 2022-03-31 | 2022-03-29 | 2.682 | 59,491,082 | +1,208,202 | 0.23% | 159,582,719 |
| 2022-03-30 | 2022-03-28 | 2.620 | 58,282,880 | +1,797,988 | 0.23% | 152,677,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 56,484,892 | -1,577,534 | 0.22% | 143,824,411 |
| 2022-03-28 | 2022-03-24 | 2.641 | 58,062,426 | -357,880 | 0.22% | 153,316,800 |
| 2022-03-25 | 2022-03-23 | 2.682 | 58,420,306 | -141,243 | 0.23% | 156,710,401 |
| 2022-03-24 | 2022-03-22 | 2.662 | 58,561,549 | -464,767 | 0.23% | 155,862,020 |
| 2022-03-23 | 2022-03-21 | 2.651 | 59,026,316 | +543,023 | 0.23% | 156,480,501 |
| 2022-03-22 | 2022-03-18 | 2.756 | 58,483,293 | -259,582 | 0.23% | 161,169,031 |
| 2022-03-21 | 2022-03-17 | 2.662 | 58,742,875 | -320,660 | 0.23% | 156,344,621 |
| 2022-03-18 | 2022-03-16 | 2.724 | 59,063,535 | -293,939 | 0.23% | 160,911,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 59,357,474 | -609,827 | 0.23% | 141,809,161 |
| 2022-03-16 | 2022-03-14 | 2.630 | 59,967,301 | +1,067,913 | 0.23% | 157,718,360 |
| 2022-03-15 | 2022-03-11 | 2.871 | 58,899,388 | +157,468 | 0.23% | 169,104,581 |
| 2022-03-14 | 2022-03-10 | 2.997 | 58,741,920 | -301,574 | 0.23% | 176,038,719 |
| 2022-03-11 | 2022-03-09 | 2.703 | 59,043,494 | -761,568 | 0.23% | 159,619,440 |
| 2022-03-10 | 2022-03-08 | 2.777 | 59,805,062 | +635,594 | 0.23% | 166,064,900 |
| 2022-03-09 | 2022-03-07 | 2.861 | 59,169,468 | -2,264,663 | 0.23% | 169,260,001 |
| 2022-03-08 | 2022-03-04 | 3.060 | 61,434,131 | +1,013,515 | 0.24% | 187,969,159 |
| 2022-03-07 | 2022-03-03 | 3.112 | 60,420,616 | -297,756 | 0.23% | 188,033,672 |
| 2022-03-04 | 2022-03-02 | 3.018 | 60,718,372 | -300,619 | 0.23% | 183,234,241 |
| 2022-03-03 | 2022-03-01 | 3.039 | 61,018,991 | -138,380 | 0.24% | 185,420,201 |
| 2022-03-02 | 2022-02-28 | 2.997 | 61,157,371 | +912,355 | 0.24% | 183,277,381 |
| 2022-03-01 | 2022-02-25 | 3.018 | 60,245,016 | +537,297 | 0.23% | 181,805,761 |
| 2022-02-28 | 2022-02-24 | 2.934 | 59,707,719 | -940,985 | 0.23% | 175,179,200 |
| 2022-02-25 | 2022-02-23 | 3.123 | 60,648,704 | +1,173,846 | 0.23% | 189,378,999 |
| 2022-02-24 | 2022-02-22 | 3.007 | 59,474,858 | +1,693,964 | 0.23% | 178,858,399 |
| 2022-02-23 | 2022-02-21 | 2.850 | 57,780,894 | +540,160 | 0.22% | 164,682,401 |
| 2022-02-22 | 2022-02-18 | 2.766 | 57,240,734 | -187,052 | 0.22% | 158,344,561 |
| 2022-02-21 | 2022-02-17 | 2.724 | 57,427,786 | +601,238 | 0.22% | 156,455,001 |
| 2022-02-18 | 2022-02-16 | 2.641 | 56,826,548 | -771,111 | 0.22% | 150,053,401 |
| 2022-02-17 | 2022-02-15 | 2.557 | 57,597,659 | +293,938 | 0.22% | 147,261,319 |
| 2022-02-16 | 2022-02-14 | 2.515 | 57,303,721 | +797,834 | 0.22% | 144,108,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 56,505,887 | +309,208 | 0.22% | 145,654,140 |
| 2022-02-14 | 2022-02-10 | 2.682 | 56,196,679 | +228,089 | 0.22% | 150,745,600 |
| 2022-02-11 | 2022-02-09 | 2.609 | 55,968,590 | -14,315 | 0.22% | 146,028,539 |
| 2022-02-10 | 2022-02-08 | 2.609 | 55,982,905 | -1,237,788 | 0.22% | 146,065,889 |
| 2022-02-09 | 2022-02-07 | 2.546 | 57,220,693 | -523,936 | 0.22% | 145,697,941 |
| 2022-02-08 | 2022-02-04 | 2.494 | 57,744,629 | +64,896 | 0.22% | 144,006,661 |
| 2022-02-07 | 2022-01-31 | 2.452 | 57,679,733 | +718,623 | 0.22% | 141,427,260 |
| 2022-02-04 | 2022-01-27 | 2.525 | 56,961,110 | +568,790 | 0.22% | 143,843,259 |
| 2022-01-28 | 2022-01-26 | 2.630 | 56,392,320 | +435,182 | 0.22% | 148,315,900 |
| 2022-01-27 | 2022-01-25 | 2.557 | 55,957,138 | -2,014,625 | 0.22% | 143,066,960 |
| 2022-01-26 | 2022-01-24 | 2.651 | 57,971,763 | -288,213 | 0.22% | 153,684,850 |
| 2022-01-25 | 2022-01-21 | 2.588 | 58,259,976 | +649,910 | 0.23% | 150,786,091 |
| 2022-01-24 | 2022-01-20 | 2.567 | 57,610,066 | -305,391 | 0.22% | 147,896,701 |
| 2022-01-21 | 2022-01-19 | 2.682 | 57,915,457 | +1,181,481 | 0.22% | 155,356,161 |
| 2022-01-20 | 2022-01-18 | 2.766 | 56,733,976 | +285,350 | 0.22% | 156,942,720 |
| 2022-01-19 | 2022-01-17 | 2.777 | 56,448,626 | +683,312 | 0.22% | 156,744,849 |
| 2022-01-18 | 2022-01-14 | 2.756 | 55,765,314 | +132,654 | 0.22% | 153,678,789 |
| 2022-01-17 | 2022-01-13 | 2.735 | 55,632,660 | +144,106 | 0.22% | 152,147,339 |
| 2022-01-14 | 2022-01-12 | 2.787 | 55,488,554 | +460,949 | 0.21% | 154,660,380 |
| 2022-01-13 | 2022-01-11 | 2.777 | 55,027,605 | +1,392,391 | 0.21% | 152,799,000 |
| 2022-01-12 | 2022-01-10 | 2.819 | 53,635,214 | +2,515,657 | 0.21% | 151,180,691 |
| 2022-01-11 | 2022-01-07 | 2.850 | 51,119,557 | -830,281 | 0.20% | 145,696,800 |
| 2022-01-10 | 2022-01-06 | 2.808 | 51,949,838 | +170,828 | 0.20% | 145,885,799 |
| 2022-01-07 | 2022-01-05 | 2.850 | 51,779,010 | +992,520 | 0.20% | 147,576,319 |
| 2022-01-06 | 2022-01-04 | 3.018 | 50,786,490 | -726,258 | 0.20% | 153,262,080 |
| 2022-01-05 | 2022-01-03 | 3.081 | 51,512,748 | +240,496 | 0.20% | 158,692,381 |
| 2022-01-04 | 2021-12-31 | 2.965 | 51,272,252 | +39,128 | 0.20% | 152,041,749 |
| 2022-01-03 | 2021-12-29 | 2.986 | 51,233,124 | +363,606 | 0.20% | 152,999,400 |
| 2021-12-30 | 2021-12-28 | 2.934 | 50,869,518 | -237,632 | 0.20% | 149,248,399 |
| 2021-12-29 | 2021-12-24 | 2.735 | 51,107,150 | +573,562 | 0.20% | 139,770,719 |
| 2021-12-28 | 2021-12-22 | 2.567 | 50,533,588 | +222,362 | 0.20% | 129,729,949 |
| 2021-12-23 | 2021-12-21 | 2.672 | 50,311,226 | +160,330 | 0.19% | 134,430,901 |
| 2021-12-22 | 2021-12-20 | 2.441 | 50,150,896 | +818,830 | 0.19% | 122,441,501 |
| 2021-12-21 | 2021-12-17 | 2.766 | 49,332,066 | +17,178 | 0.21% | 136,466,879 |
| 2021-12-20 | 2021-12-16 | 2.976 | 49,314,888 | +320,660 | 0.21% | 146,754,159 |
| 2021-12-17 | 2021-12-15 | 3.028 | 48,994,228 | -50,580 | 0.20% | 148,366,820 |
| 2021-12-16 | 2021-12-14 | 2.672 | 49,044,808 | -3,868,920 | 0.21% | 131,047,049 |
| 2021-12-15 | 2021-12-13 | 2.766 | 52,913,728 | +325,432 | 0.22% | 146,374,800 |
| 2021-12-14 | 2021-12-10 | 2.808 | 52,588,296 | -187,052 | 0.22% | 147,678,720 |
| 2021-12-13 | 2021-12-09 | 2.745 | 52,775,348 | +244,313 | 0.22% | 144,886,001 |
| 2021-12-10 | 2021-12-08 | 2.840 | 52,531,035 | -73,485 | 0.22% | 149,169,240 |
| 2021-12-09 | 2021-12-07 | 2.798 | 52,604,520 | +1,086,046 | 0.22% | 147,173,071 |
| 2021-12-08 | 2021-12-06 | 2.808 | 51,518,474 | -69,667 | 0.22% | 144,674,441 |
| 2021-12-07 | 2021-12-03 | 2.819 | 51,588,141 | +256,719 | 0.22% | 145,410,640 |
| 2021-12-06 | 2021-12-02 | 2.861 | 51,331,422 | -1,568,945 | 0.21% | 146,838,511 |
| 2021-12-03 | 2021-12-01 | 2.829 | 52,900,367 | +2,246,531 | 0.22% | 149,663,700 |
| 2021-12-02 | 2021-11-30 | 3.007 | 50,653,836 | +419,912 | 0.21% | 152,330,990 |
| 2021-12-01 | 2021-11-29 | 3.123 | 50,233,924 | -88,754 | 0.21% | 156,858,261 |
| 2021-11-30 | 2021-11-26 | 3.196 | 50,322,678 | +1,487,826 | 0.21% | 160,826,501 |
| 2021-11-29 | 2021-11-25 | 3.468 | 48,834,852 | -100,206 | 0.20% | 169,376,010 |
| 2021-11-26 | 2021-11-24 | 3.426 | 48,935,058 | -2,309,518 | 0.20% | 167,672,519 |
| 2021-11-25 | 2021-11-23 | 3.332 | 51,244,576 | +1,395,254 | 0.21% | 170,753,279 |
| 2021-11-24 | 2021-11-22 | 3.615 | 49,849,322 | +239,541 | 0.21% | 180,207,300 |
| 2021-11-23 | 2021-11-19 | 3.458 | 49,609,781 | +9,893,707 | 0.21% | 171,543,899 |
| 2021-11-22 | 2021-11-18 | 3.542 | 39,716,074 | -522,981 | 0.17% | 140,662,081 |
| 2021-11-19 | 2021-11-17 | 3.343 | 40,239,055 | -2,569,100 | 0.17% | 134,503,159 |
| 2021-11-18 | 2021-11-16 | 3.364 | 42,808,155 | -408,461 | 0.18% | 143,987,759 |
| 2021-11-17 | 2021-11-15 | 3.269 | 43,216,616 | -1,818,984 | 0.18% | 141,286,081 |
| 2021-11-16 | 2021-11-12 | 3.112 | 45,035,600 | -2,957,519 | 0.19% | 140,154,301 |
| 2021-11-15 | 2021-11-11 | 2.861 | 47,993,119 | +1,475,420 | 0.20% | 137,288,971 |
| 2021-11-12 | 2021-11-10 | 2.672 | 46,517,699 | +918,081 | 0.19% | 124,294,649 |
| 2021-11-11 | 2021-11-09 | 2.903 | 45,599,618 | +264,354 | 0.19% | 132,353,369 |
| 2021-11-10 | 2021-11-08 | 2.829 | 45,335,264 | +13,361 | 0.19% | 128,260,799 |
| 2021-11-09 | 2021-11-05 | 3.028 | 45,321,903 | +2,715,115 | 0.19% | 137,246,099 |
| 2021-11-08 | 2021-11-04 | 3.112 | 42,606,788 | -2,657,855 | 0.18% | 132,595,649 |
| 2021-11-05 | 2021-11-03 | 2.861 | 45,264,643 | +8,598,660 | 0.19% | 129,483,901 |
| 2021-11-04 | 2021-11-02 | 3.353 | 36,665,983 | +5,807,197 | 0.15% | 122,944,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 30,858,786 | +2,839,180 | 0.13% | 116,406,000 |
| 2021-05-28 | 2021-05-26 | 2.075 | 28,019,606 | +954,346 | 0.12% | 58,132,800 |
| 2021-04-07 | 2021-03-31 | 2.075 | 27,065,260 | -14,541,374 | 0.11% | 56,152,801 |
| 2021-04-01 | 2021-03-30 | 2.127 | 41,606,634 | -313,025 | 0.17% | 88,501,911 |
| 2021-03-31 | 2021-03-29 | 1.991 | 41,919,659 | -4,254,476 | 0.18% | 83,457,500 |
| 2021-03-30 | 2021-03-26 | 2.159 | 46,174,135 | +6,186,073 | 0.19% | 99,668,981 |
| 2021-03-29 | 2021-03-25 | 2.012 | 39,988,062 | -1,594,713 | 0.17% | 80,449,919 |
| 2021-03-26 | 2021-03-24 | 1.970 | 41,582,775 | +2,043,255 | 0.17% | 81,915,360 |
| 2021-03-25 | 2021-03-23 | 2.106 | 39,539,520 | +412,278 | 0.17% | 83,276,311 |
| 2021-03-24 | 2021-03-22 | 2.200 | 39,127,242 | +638,458 | 0.16% | 86,097,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 38,488,784 | +761,568 | 0.16% | 85,096,299 |
| 2021-03-22 | 2021-03-18 | 2.483 | 37,727,216 | +206,139 | 0.16% | 93,690,840 |
| 2021-03-19 | 2021-03-17 | 2.504 | 37,521,077 | +575,471 | 0.16% | 93,965,239 |
| 2021-03-18 | 2021-03-16 | 2.641 | 36,945,606 | -332,113 | 0.15% | 97,556,759 |
| 2021-03-17 | 2021-03-15 | 2.410 | 37,277,719 | +133,609 | 0.16% | 89,840,300 |
| 2021-03-16 | 2021-03-12 | 2.494 | 37,144,110 | -799,743 | 0.16% | 92,631,979 |
| 2021-03-15 | 2021-03-11 | 2.536 | 37,943,853 | -543,023 | 0.16% | 96,216,781 |
| 2021-03-12 | 2021-03-10 | 2.389 | 38,486,876 | +1,389,529 | 0.16% | 91,947,841 |
| 2021-03-11 | 2021-03-09 | 2.284 | 37,097,347 | +544,931 | 0.16% | 84,740,959 |
| 2021-03-10 | 2021-03-08 | 2.242 | 36,552,416 | +2,397,318 | 0.15% | 81,964,141 |
| 2021-03-09 | 2021-03-05 | 3.018 | 34,155,098 | -2,419,268 | 0.14% | 103,072,320 |
| 2021-03-08 | 2021-03-04 | 3.102 | 36,574,366 | +3,199,923 | 0.15% | 113,439,041 |
| 2021-03-05 | 2021-03-03 | 3.385 | 33,374,443 | +2,178,773 | 0.14% | 112,956,331 |
| 2021-03-04 | 2021-03-02 | 3.091 | 31,195,670 | +655,636 | 0.13% | 96,429,599 |
| 2021-03-03 | 2021-03-01 | 3.206 | 30,540,034 | -16,134,178 | 0.13% | 97,923,059 |
| 2021-03-02 | 2021-02-26 | 2.986 | 46,674,212 | +142,197 | 0.20% | 139,384,950 |
| 2021-03-01 | 2021-02-25 | 2.892 | 46,532,015 | -758,705 | 0.19% | 134,572,081 |
| 2021-02-26 | 2021-02-24 | 2.483 | 47,290,720 | +1,770,313 | 0.20% | 117,440,611 |
| 2021-02-25 | 2021-02-23 | 2.903 | 45,520,407 | +565,927 | 0.19% | 132,123,459 |
| 2021-02-24 | 2021-02-22 | 2.944 | 44,954,480 | +751,070 | 0.19% | 132,365,050 |
| 2021-02-23 | 2021-02-19 | 3.238 | 44,203,410 | +206,139 | 0.18% | 143,122,621 |
| 2021-02-22 | 2021-02-18 | 3.185 | 43,997,271 | -592,649 | 0.18% | 140,150,080 |
| 2021-02-19 | 2021-02-17 | 3.688 | 44,589,920 | +585,014 | 0.19% | 164,464,960 |
| 2021-02-18 | 2021-02-16 | 3.678 | 44,004,906 | -520,118 | 0.18% | 161,846,101 |
| 2021-02-17 | 2021-02-11 | 3.825 | 44,525,024 | +3,074,903 | 0.19% | 170,290,749 |
| 2021-02-16 | 2021-02-09 | 3.919 | 41,450,121 | +54,398 | 0.17% | 162,439,421 |
| 2021-02-10 | 2021-02-08 | 3.332 | 41,395,723 | -438,999 | 0.17% | 137,935,680 |
| 2021-02-09 | 2021-02-05 | 3.343 | 41,834,722 | +515,347 | 0.17% | 139,836,839 |
| 2021-02-08 | 2021-02-04 | 3.416 | 41,319,375 | +72,530 | 0.17% | 141,144,959 |
| 2021-02-05 | 2021-02-03 | 3.060 | 41,246,845 | +1,223,472 | 0.17% | 126,202,400 |
| 2021-02-04 | 2021-02-02 | 3.144 | 40,023,373 | -2,228,399 | 0.17% | 125,814,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 42,251,772 | +223,317 | 0.18% | 97,843,331 |
| 2021-02-02 | 2021-01-29 | 2.515 | 42,028,455 | +1,093,681 | 0.18% | 105,693,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 40,934,774 | -1,236,832 | 0.17% | 95,222,461 |
| 2021-01-29 | 2021-01-27 | 2.588 | 42,171,606 | +3,839,334 | 0.18% | 109,146,829 |
| 2021-01-28 | 2021-01-26 | 2.777 | 38,332,272 | +1,177,664 | 0.16% | 106,439,901 |
| 2021-01-27 | 2021-01-25 | 2.693 | 37,154,608 | +1,235,878 | 0.16% | 100,055,239 |
| 2021-01-26 | 2021-01-22 | 2.096 | 35,918,730 | +645,138 | 0.15% | 75,274,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 35,273,592 | +2,718,933 | 0.15% | 75,030,830 |
| 2021-01-22 | 2021-01-20 | 2.022 | 32,554,659 | +4,014,934 | 0.14% | 65,836,159 |
| 2021-01-21 | 2021-01-19 | 1.970 | 28,539,725 | -1,435,336 | 0.12% | 56,221,401 |
| 2021-01-20 | 2021-01-18 | 1.781 | 29,975,061 | +3,133,118 | 0.15% | 53,395,299 |
| 2021-01-19 | 2021-01-15 | 1.446 | 26,841,943 | +4,939,697 | 0.13% | 38,813,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 21,902,246 | +7,055,481 | 0.11% | 32,588,999 |
| 2021-01-15 | 2021-01-13 | 1.289 | 14,846,765 | -231,906 | 0.07% | 19,135,110 |
| 2021-01-14 | 2021-01-12 | 1.341 | 15,078,671 | +365,515 | 0.07% | 20,224,000 |
| 2021-01-13 | 2021-01-11 | 1.383 | 14,713,156 | -721,486 | 0.07% | 20,350,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 15,434,642 | +502,941 | 0.08% | 23,774,310 |
| 2021-01-11 | 2021-01-07 | 1.530 | 14,931,701 | +330,203 | 0.07% | 22,843,159 |
| 2021-01-08 | 2021-01-06 | 1.268 | 14,601,498 | -571,653 | 0.07% | 18,513,000 |
| 2021-01-07 | 2021-01-05 | 1.289 | 15,173,151 | -325,432 | 0.08% | 19,555,770 |
| 2021-01-06 | 2021-01-04 | 1.362 | 15,498,583 | +590,740 | 0.08% | 21,112,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 14,907,843 | +839,825 | 0.07% | 19,213,830 |
| 2021-01-04 | 2020-12-29 | 1.394 | 14,068,018 | -360,743 | 0.07% | 19,605,530 |
| 2020-12-30 | 2020-12-28 | 1.530 | 14,428,761 | +253,856 | 0.07% | 22,073,740 |
| 2020-12-29 | 2020-12-24 | 1.477 | 14,174,905 | +1,169,074 | 0.07% | 20,942,730 |
| 2020-12-28 | 2020-12-22 | 1.373 | 13,005,831 | +1,160,485 | 0.06% | 17,852,680 |
| 2020-12-23 | 2020-12-21 | 1.561 | 11,845,346 | -32,447 | 0.06% | 18,493,881 |
| 2020-12-22 | 2020-12-18 | 1.593 | 11,877,793 | +957,209 | 0.06% | 18,917,919 |
| 2020-12-21 | 2020-12-17 | 1.540 | 10,920,584 | +155,558 | 0.05% | 16,821,210 |
| 2020-12-18 | 2020-12-16 | 1.394 | 10,765,026 | -594,557 | 0.05% | 15,002,400 |
| 2020-12-17 | 2020-12-15 | 1.341 | 11,359,583 | -141,244 | 0.06% | 15,235,839 |
| 2020-12-16 | 2020-12-14 | 1.174 | 11,500,827 | -596,466 | 0.06% | 13,497,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 12,097,293 | +369,332 | 0.06% | 13,943,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 11,727,961 | -825,510 | 0.06% | 11,797,440 |
| 2020-12-11 | 2020-12-09 | 0.974 | 12,553,471 | -500,077 | 0.06% | 12,233,220 |
| 2020-12-10 | 2020-12-08 | 1.142 | 13,053,548 | -1,009,698 | 0.06% | 14,909,020 |
| 2020-12-09 | 2020-12-07 | 1.174 | 14,063,246 | -94,481 | 0.07% | 16,504,320 |
| 2020-12-08 | 2020-12-04 | 0.943 | 14,157,727 | +206,139 | 0.07% | 13,351,500 |
| 2020-12-07 | 2020-12-03 | 0.943 | 13,951,588 | -42,945 | 0.07% | 13,157,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 13,994,533 | +1,050,735 | 0.07% | 12,904,320 |
| 2020-12-03 | 2020-12-01 | 0.943 | 12,943,798 | +3,077,766 | 0.06% | 12,206,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 9,866,032 | +131,700 | 0.05% | 8,167,020 |
| 2020-12-01 | 2020-11-27 | 0.618 | 9,734,332 | +147,924 | 0.05% | 6,018,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 9,586,408 | +198,504 | 0.05% | 6,529,250 |
| 2020-11-27 | 2020-11-25 | 0.713 | 9,387,904 | -742,481 | 0.05% | 6,689,160 |
| 2020-11-26 | 2020-11-24 | 0.733 | 10,130,385 | +647,046 | 0.05% | 7,430,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 9,483,339 | -252,901 | 0.05% | 6,359,680 |
| 2020-11-24 | 2020-11-20 | 0.534 | 9,736,240 | +1,776,038 | 0.05% | 5,203,020 |
| 2020-11-23 | 2020-11-19 | 0.513 | 7,960,202 | -1,263,555 | 0.04% | 4,087,090 |
| 2020-11-20 | 2020-11-18 | 0.503 | 9,223,757 | +1,319,861 | 0.05% | 4,639,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 7,903,896 | -7,634 | 0.04% | 3,478,440 |
| 2020-11-18 | 2020-11-16 | 0.451 | 7,911,530 | -60,124 | 0.04% | 3,564,700 |
| 2020-11-17 | 2020-11-13 | 0.466 | 7,971,654 | -85,891 | 0.04% | 3,717,085 |
| 2020-11-16 | 2020-11-12 | 0.466 | 8,057,545 | -4,939,697 | 0.04% | 3,757,135 |
| 2020-11-13 | 2020-11-11 | 0.440 | 12,997,242 | -5,551,432 | 0.06% | 5,719,980 |
| 2020-11-12 | 2020-11-10 | 0.451 | 18,548,674 | +9,259,068 | 0.09% | 8,357,480 |
| 2020-11-11 | 2020-11-09 | 0.424 | 9,289,606 | -94,481 | 0.05% | 3,942,270 |
| 2020-11-10 | 2020-11-06 | 0.398 | 9,384,087 | -245,267 | 0.05% | 3,736,540 |
| 2020-11-09 | 2020-11-05 | 0.377 | 9,629,354 | +308,254 | 0.05% | 3,632,400 |
| 2020-11-06 | 2020-11-04 | 0.362 | 9,321,100 | -52,489 | 0.05% | 3,369,615 |
| 2020-11-05 | 2020-11-03 | 0.372 | 9,373,589 | -286,304 | 0.05% | 3,486,810 |
| 2020-11-04 | 2020-11-02 | 0.356 | 9,659,893 | -557,338 | 0.05% | 3,441,480 |
| 2020-11-03 | 2020-10-30 | 0.372 | 10,217,231 | -1,135,672 | 0.05% | 3,800,630 |
| 2020-11-02 | 2020-10-29 | 0.377 | 11,352,903 | +359,789 | 0.06% | 4,282,560 |
| 2020-10-30 | 2020-10-28 | 0.362 | 10,993,114 | +313,025 | 0.05% | 3,974,055 |
| 2020-10-29 | 2020-10-27 | 0.388 | 10,680,089 | +191,824 | 0.05% | 4,140,670 |
| 2020-10-28 | 2020-10-23 | 0.409 | 10,488,265 | +110,704 | 0.05% | 4,286,100 |
| 2020-10-27 | 2020-10-22 | 0.393 | 10,377,561 | -2,513,748 | 0.05% | 4,077,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 12,891,309 | -2,194,997 | 0.06% | 5,538,280 |
| 2020-10-22 | 2020-10-20 | 0.403 | 15,086,306 | +4,003,483 | 0.07% | 6,086,080 |
| 2020-10-21 | 2020-10-19 | 0.388 | 11,082,823 | +685,221 | 0.05% | 4,296,810 |
| 2020-10-20 | 2020-10-16 | 0.351 | 10,397,602 | +98,297 | 0.05% | 3,649,825 |
| 2020-10-19 | 2020-10-15 | 0.377 | 10,299,305 | +242,404 | 0.05% | 3,885,120 |
| 2020-10-16 | 2020-10-14 | 0.398 | 10,056,901 | +25,768 | 0.05% | 4,004,440 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,031,133 | +343,564 | 0.05% | 4,151,845 |
| 2020-10-14 | 2020-10-09 | 0.435 | 9,687,569 | -226,180 | 0.05% | 4,212,665 |
| 2020-10-12 | 2020-10-08 | 0.477 | 9,913,749 | +2,025,123 | 0.05% | 4,726,540 |
| 2020-10-09 | 2020-10-07 | 0.430 | 7,888,626 | +50,580 | 0.04% | 3,389,060 |
| 2020-10-08 | 2020-10-06 | 0.414 | 7,838,046 | +263,400 | 0.04% | 3,244,135 |
| 2020-10-07 | 2020-10-05 | 0.382 | 7,574,646 | -87,800 | 0.04% | 2,897,005 |
| 2020-10-06 | 2020-09-30 | 0.341 | 7,662,446 | -135,517 | 0.04% | 2,609,425 |
| 2020-09-30 | 2020-09-28 | 0.314 | 7,797,963 | -89,709 | 0.04% | 2,451,300 |
| 2020-09-28 | 2020-09-24 | 0.314 | 7,887,672 | +5,726 | 0.04% | 2,479,500 |
| 2020-09-25 | 2020-09-23 | 0.314 | 7,881,946 | +57,261 | 0.04% | 2,477,700 |
| 2020-09-24 | 2020-09-22 | 0.309 | 7,824,685 | +179,417 | 0.04% | 2,418,705 |
| 2020-09-23 | 2020-09-21 | 0.304 | 7,645,268 | -53,443 | 0.04% | 2,323,190 |
| 2020-09-21 | 2020-09-17 | 0.320 | 7,698,711 | +63,941 | 0.04% | 2,460,435 |
| 2020-09-17 | 2020-09-15 | 0.330 | 7,634,770 | +2,863 | 0.04% | 2,520,000 |
| 2020-09-14 | 2020-09-10 | 0.278 | 7,631,907 | +601,238 | 0.04% | 2,119,205 |
| 2020-09-11 | 2020-09-09 | 0.293 | 7,030,669 | +28,631 | 0.03% | 2,062,760 |
| 2020-09-08 | 2020-09-04 | 0.283 | 7,002,038 | -62,987 | 0.03% | 1,980,990 |
| 2020-09-07 | 2020-09-03 | 0.304 | 7,065,025 | +209,956 | 0.04% | 2,146,870 |
| 2020-09-04 | 2020-09-02 | 0.304 | 6,855,069 | +589,786 | 0.03% | 2,083,070 |
| 2020-09-03 | 2020-09-01 | 0.314 | 6,265,283 | +59,169 | 0.03% | 1,969,500 |
| 2020-08-31 | 2020-08-27 | 0.335 | 6,206,114 | +524,891 | 0.03% | 2,080,960 |
| 2020-08-28 | 2020-08-26 | 0.335 | 5,681,223 | +448,543 | 0.03% | 1,904,960 |
| 2020-08-27 | 2020-08-25 | 0.335 | 5,232,680 | -8,590 | 0.03% | 1,754,560 |
| 2020-08-26 | 2020-08-24 | 0.325 | 5,241,270 | -13,360 | 0.03% | 1,702,520 |
| 2020-08-25 | 2020-08-21 | 0.372 | 5,254,630 | -1,243,514 | 0.03% | 1,954,630 |
| 2020-08-24 | 2020-08-20 | 0.356 | 6,498,144 | +1,462,059 | 0.03% | 2,315,060 |
| 2020-08-20 | 2020-08-18 | 0.314 | 5,036,085 | -954,346 | 0.02% | 1,583,100 |
| 2020-08-19 | 2020-08-17 | 0.314 | 5,990,431 | -11,453 | 0.03% | 1,883,100 |
| 2020-08-18 | 2020-08-14 | 0.304 | 6,001,884 | +94,481 | 0.03% | 1,823,810 |
| 2020-08-17 | 2020-08-13 | 0.320 | 5,907,403 | +49,626 | 0.03% | 1,887,950 |
| 2020-08-14 | 2020-08-12 | 0.314 | 5,857,777 | +32,447 | 0.03% | 1,841,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 5,825,330 | +37,220 | 0.03% | 1,922,760 |
| 2020-08-12 | 2020-08-10 | 0.299 | 5,788,110 | +23,859 | 0.03% | 1,728,525 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,764,251 | -409,415 | 0.03% | 1,781,800 |
| 2020-08-10 | 2020-08-06 | 0.309 | 6,173,666 | +982,022 | 0.03% | 1,908,355 |
| 2020-08-07 | 2020-08-05 | 0.278 | 5,191,644 | -80,165 | 0.03% | 1,441,600 |
| 2020-08-06 | 2020-08-04 | 0.267 | 5,271,809 | -70,621 | 0.03% | 1,408,620 |
| 2020-08-05 | 2020-08-03 | 0.262 | 5,342,430 | -1,503,096 | 0.03% | 1,399,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 6,845,526 | +23,859 | 0.03% | 1,721,520 |
| 2020-08-03 | 2020-07-30 | 0.255 | 6,821,667 | +396,054 | 0.03% | 1,736,964 |
| 2020-07-29 | 2020-07-27 | 0.231 | 6,425,613 | +143,152 | 0.03% | 1,481,260 |
| 2020-07-28 | 2020-07-24 | 0.235 | 6,282,461 | +553,520 | 0.03% | 1,474,592 |
| 2020-07-27 | 2020-07-23 | 0.242 | 5,728,941 | -74,439 | 0.03% | 1,386,693 |
| 2020-07-24 | 2020-07-22 | 0.238 | 5,803,380 | -1,452,515 | 0.03% | 1,380,387 |
| 2020-07-23 | 2020-07-21 | 0.239 | 7,255,895 | +1,419,113 | 0.04% | 1,733,484 |
| 2020-07-22 | 2020-07-20 | 0.236 | 5,836,782 | -1,671,060 | 0.03% | 1,376,100 |
| 2020-07-21 | 2020-07-17 | 0.237 | 7,507,842 | +1,358,035 | 0.04% | 1,777,942 |
| 2020-07-20 | 2020-07-16 | 0.236 | 6,149,807 | +6,680 | 0.03% | 1,449,900 |
| 2020-07-17 | 2020-07-15 | 0.247 | 6,143,127 | +9,544 | 0.03% | 1,519,132 |
| 2020-07-16 | 2020-07-14 | 0.248 | 6,133,583 | -36,266 | 0.03% | 1,523,199 |
| 2020-07-14 | 2020-07-10 | 0.250 | 6,169,849 | +57,261 | 0.03% | 1,545,135 |
| 2020-07-13 | 2020-07-09 | 0.261 | 6,112,588 | +105,933 | 0.03% | 1,594,845 |
| 2020-07-09 | 2020-07-07 | 0.243 | 6,006,655 | +919,035 | 0.03% | 1,460,208 |
| 2020-07-07 | 2020-07-03 | 0.233 | 5,087,620 | -4,772 | 0.03% | 1,183,482 |
| 2020-07-06 | 2020-07-02 | 0.236 | 5,092,392 | -2,324,787 | 0.03% | 1,200,600 |
| 2020-07-03 | 2020-06-30 | 0.229 | 7,417,179 | +2,339,103 | 0.04% | 1,702,068 |
| 2020-07-02 | 2020-06-29 | 0.234 | 5,078,076 | +95,434 | 0.03% | 1,186,583 |
| 2020-06-29 | 2020-06-24 | 0.240 | 4,982,642 | -456,177 | 0.02% | 1,195,609 |
| 2020-06-26 | 2020-06-23 | 0.235 | 5,438,819 | +475,264 | 0.03% | 1,276,576 |
| 2020-06-24 | 2020-06-22 | 0.237 | 4,963,555 | -954,346 | 0.02% | 1,175,426 |
| 2020-06-23 | 2020-06-19 | 0.237 | 5,917,901 | -1,314,135 | 0.03% | 1,401,426 |
| 2020-06-22 | 2020-06-18 | 0.231 | 7,232,036 | +2,278,025 | 0.04% | 1,667,160 |
| 2020-06-18 | 2020-06-16 | 0.257 | 4,954,011 | -173,691 | 0.03% | 1,271,795 |
| 2020-06-16 | 2020-06-12 | 0.260 | 5,127,702 | +2,863 | 0.03% | 1,332,504 |
| 2020-06-15 | 2020-06-11 | 0.262 | 5,124,839 | -520,119 | 0.03% | 1,342,500 |
| 2020-06-12 | 2020-06-10 | 0.278 | 5,644,958 | -271,034 | 0.03% | 1,567,475 |
| 2020-06-11 | 2020-06-09 | 0.283 | 5,915,992 | +271,034 | 0.03% | 1,673,730 |
| 2020-06-10 | 2020-06-08 | 0.258 | 5,644,958 | -96,389 | 0.03% | 1,455,090 |
| 2020-06-09 | 2020-06-05 | 0.272 | 5,741,347 | +203,276 | 0.03% | 1,564,160 |
| 2020-06-05 | 2020-06-03 | 0.243 | 5,538,071 | +187,052 | 0.03% | 1,346,296 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,351,019 | +954 | 0.03% | 1,390,536 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,350,065 | +74,439 | 0.03% | 1,362,258 |
| 2020-05-06 | 2020-05-04 | 0.225 | 5,275,626 | -95,435 | 0.03% | 1,188,520 |
| 2020-05-04 | 2020-04-28 | 0.239 | 5,371,061 | +95,435 | 0.03% | 1,283,184 |
| 2020-04-24 | 2020-04-22 | 0.233 | 5,275,626 | -42,946 | 0.03% | 1,227,216 |
| 2020-04-23 | 2020-04-21 | 0.236 | 5,318,572 | -152,695 | 0.03% | 1,253,925 |
| 2020-04-22 | 2020-04-20 | 0.247 | 5,471,267 | +9,543 | 0.03% | 1,352,988 |
| 2020-04-17 | 2020-04-15 | 0.250 | 5,461,724 | +71,576 | 0.03% | 1,367,797 |
| 2020-04-16 | 2020-04-14 | 0.251 | 5,390,148 | +28,631 | 0.03% | 1,355,520 |
| 2020-04-15 | 2020-04-09 | 0.262 | 5,361,517 | +330,204 | 0.03% | 1,404,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 5,031,313 | +14,315 | 0.03% | 1,302,184 |
| 2020-04-07 | 2020-04-03 | 0.255 | 5,016,998 | +107,841 | 0.03% | 1,277,451 |
| 2020-04-06 | 2020-04-02 | 0.250 | 4,909,157 | +4,772 | 0.03% | 1,229,416 |
| 2020-04-02 | 2020-03-31 | 0.261 | 4,904,385 | +181,325 | 0.03% | 1,279,611 |
| 2020-03-31 | 2020-03-27 | 0.267 | 4,723,060 | -143,152 | 0.02% | 1,261,995 |
| 2020-03-30 | 2020-03-26 | 0.260 | 4,866,212 | -47,717 | 0.03% | 1,264,552 |
| 2020-03-26 | 2020-03-24 | 0.250 | 4,913,929 | -1,173,846 | 0.03% | 1,230,611 |
| 2020-03-25 | 2020-03-23 | 0.242 | 6,087,775 | +1,245,422 | 0.03% | 1,473,549 |
| 2020-03-24 | 2020-03-20 | 0.267 | 4,842,353 | -1,054,552 | 0.03% | 1,293,870 |
| 2020-03-23 | 2020-03-19 | 0.248 | 5,896,905 | +49,626 | 0.03% | 1,464,423 |
| 2020-03-20 | 2020-03-18 | 0.261 | 5,847,279 | -753,934 | 0.03% | 1,525,623 |
| 2020-03-19 | 2020-03-17 | 0.278 | 6,601,213 | -52,489 | 0.03% | 1,833,005 |
| 2020-03-18 | 2020-03-16 | 0.253 | 6,653,702 | +1,139,489 | 0.04% | 1,680,252 |
| 2020-03-17 | 2020-03-13 | 0.335 | 5,514,213 | +6,681 | 0.03% | 1,848,960 |
| 2020-03-16 | 2020-03-12 | 0.351 | 5,507,532 | +112,613 | 0.03% | 1,933,285 |
| 2020-03-13 | 2020-03-11 | 0.382 | 5,394,919 | +144,106 | 0.03% | 2,063,345 |
| 2020-03-12 | 2020-03-10 | 0.388 | 5,250,813 | +12,406 | 0.03% | 2,035,740 |
| 2020-03-11 | 2020-03-09 | 0.382 | 5,238,407 | +168,920 | 0.03% | 2,003,485 |
| 2020-03-09 | 2020-03-05 | 0.414 | 5,069,487 | -136,472 | 0.03% | 2,098,240 |
| 2020-03-06 | 2020-03-04 | 0.419 | 5,205,959 | -293,938 | 0.03% | 2,182,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 5,499,897 | -192,778 | 0.03% | 2,132,310 |
| 2020-03-04 | 2020-03-02 | 0.388 | 5,692,675 | +282,486 | 0.03% | 2,207,050 |
| 2020-03-03 | 2020-02-28 | 0.388 | 5,410,189 | +138,380 | 0.03% | 2,097,530 |
| 2020-03-02 | 2020-02-27 | 0.409 | 5,271,809 | +322,569 | 0.03% | 2,154,360 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,949,240 | -90,663 | 0.03% | 2,048,470 |
| 2020-02-27 | 2020-02-25 | 0.398 | 5,039,903 | +543,978 | 0.03% | 2,006,780 |
| 2020-02-26 | 2020-02-24 | 0.398 | 4,495,925 | +145,060 | 0.02% | 1,790,180 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,350,865 | +763,477 | 0.02% | 1,823,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 3,587,388 | -133,608 | 0.02% | 1,541,190 |
| 2020-02-21 | 2020-02-19 | 0.409 | 3,720,996 | +2,863 | 0.02% | 1,520,610 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,718,133 | +22,904 | 0.02% | 1,480,480 |
| 2020-02-19 | 2020-02-17 | 0.414 | 3,695,229 | +1,068,868 | 0.02% | 1,529,440 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,626,361 | -1,068,868 | 0.01% | 1,073,280 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,695,229 | -14,315 | 0.02% | 1,587,520 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,709,544 | +1,074,594 | 0.02% | 1,690,845 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,634,950 | -1,116,585 | 0.01% | 1,090,595 |
| 2020-02-07 | 2020-02-05 | 0.335 | 3,751,535 | -49,626 | 0.02% | 1,257,920 |
| 2020-02-06 | 2020-02-04 | 0.330 | 3,801,161 | +79,211 | 0.02% | 1,254,645 |
| 2020-02-04 | 2020-01-31 | 0.314 | 3,721,950 | +323,523 | 0.02% | 1,170,000 |
| 2020-02-03 | 2020-01-30 | 0.325 | 3,398,427 | +160,330 | 0.02% | 1,103,910 |
| 2020-01-30 | 2020-01-24 | 0.372 | 3,238,097 | +525,845 | 0.02% | 1,204,515 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,712,252 | +431,364 | 0.01% | 1,037,330 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,280,888 | +56,307 | 0.01% | 884,300 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,224,581 | +15,269 | 0.01% | 909,090 |
| 2020-01-21 | 2020-01-17 | 0.414 | 2,209,312 | -286,303 | 0.01% | 914,425 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,495,615 | -446,634 | 0.01% | 993,700 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,942,249 | +503,894 | 0.02% | 1,186,955 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,438,355 | -3,539,670 | 0.01% | 996,450 |
| 2020-01-15 | 2020-01-13 | 0.393 | 5,978,025 | +1,013,516 | 0.03% | 2,349,000 |
| 2020-01-14 | 2020-01-10 | 0.367 | 4,964,509 | +378,875 | 0.03% | 1,820,700 |
| 2020-01-13 | 2020-01-09 | 0.377 | 4,585,634 | -118,339 | 0.02% | 1,729,800 |
| 2020-01-10 | 2020-01-08 | 0.341 | 4,703,973 | +399,871 | 0.02% | 1,601,925 |
| 2020-01-09 | 2020-01-07 | 0.351 | 4,304,102 | +83,983 | 0.02% | 1,510,850 |
| 2020-01-08 | 2020-01-06 | 0.356 | 4,220,119 | +156,513 | 0.02% | 1,503,480 |
| 2020-01-07 | 2020-01-03 | 0.346 | 4,063,606 | -286,304 | 0.02% | 1,405,140 |
| 2020-01-06 | 2020-01-02 | 0.320 | 4,349,910 | -157,467 | 0.02% | 1,390,190 |
| 2020-01-02 | 2019-12-27 | 0.304 | 4,507,377 | +87,800 | 0.02% | 1,369,670 |
| 2019-12-23 | 2019-12-19 | 0.325 | 4,419,577 | +81,119 | 0.02% | 1,435,610 |
| 2019-12-20 | 2019-12-18 | 0.320 | 4,338,458 | -36,265 | 0.02% | 1,386,530 |
| 2019-12-19 | 2019-12-17 | 0.330 | 4,374,723 | -232,861 | 0.02% | 1,443,960 |
| 2019-12-18 | 2019-12-16 | 0.314 | 4,607,584 | -360,743 | 0.02% | 1,448,400 |
| 2019-12-17 | 2019-12-13 | 0.293 | 4,968,327 | -69,667 | 0.03% | 1,457,680 |
| 2019-12-16 | 2019-12-12 | 0.272 | 5,037,994 | +188,961 | 0.03% | 1,372,540 |
| 2019-12-13 | 2019-12-11 | 0.267 | 4,849,033 | +20,041 | 0.03% | 1,295,655 |
| 2019-12-12 | 2019-12-10 | 0.267 | 4,828,992 | -80,165 | 0.03% | 1,290,300 |
| 2019-12-11 | 2019-12-09 | 0.272 | 4,909,157 | -114,522 | 0.03% | 1,337,440 |
| 2019-12-10 | 2019-12-06 | 0.267 | 5,023,679 | +3,818 | 0.03% | 1,342,320 |
| 2019-12-06 | 2019-12-04 | 0.241 | 5,019,861 | -19,087 | 0.03% | 1,209,800 |
| 2019-12-05 | 2019-12-03 | 0.250 | 5,038,948 | +19,087 | 0.03% | 1,261,920 |
| 2019-12-04 | 2019-12-02 | 0.236 | 5,019,861 | +95,434 | 0.03% | 1,183,500 |
| 2019-12-03 | 2019-11-29 | 0.240 | 4,924,427 | -618,416 | 0.03% | 1,181,640 |
| 2019-12-02 | 2019-11-28 | 0.242 | 5,542,843 | -95,435 | 0.03% | 1,341,648 |
| 2019-11-29 | 2019-11-27 | 0.247 | 5,638,278 | +685,221 | 0.03% | 1,394,288 |
| 2019-11-28 | 2019-11-26 | 0.257 | 4,953,057 | -85,891 | 0.03% | 1,271,550 |
| 2019-11-27 | 2019-11-25 | 0.240 | 5,038,948 | +92,571 | 0.03% | 1,209,120 |
| 2019-11-26 | 2019-11-22 | 0.250 | 4,946,377 | +13,361 | 0.03% | 1,238,737 |
| 2019-11-25 | 2019-11-21 | 0.249 | 4,933,016 | +123,111 | 0.03% | 1,230,222 |
| 2019-11-22 | 2019-11-20 | 0.262 | 4,809,905 | +3,817 | 0.03% | 1,260,000 |
| 2019-11-21 | 2019-11-19 | 0.267 | 4,806,088 | -124,065 | 0.03% | 1,284,180 |
| 2019-11-20 | 2019-11-18 | 0.283 | 4,930,153 | -22,904 | 0.03% | 1,394,820 |
| 2019-11-19 | 2019-11-15 | 0.304 | 4,953,057 | +186,097 | 0.03% | 1,505,100 |
| 2019-11-14 | 2019-11-12 | 0.320 | 4,766,960 | +360,743 | 0.03% | 1,523,475 |
| 2019-11-13 | 2019-11-11 | 0.330 | 4,406,217 | +164,148 | 0.02% | 1,454,355 |
| 2019-11-08 | 2019-11-06 | 0.335 | 4,242,069 | +74,439 | 0.02% | 1,422,400 |
| 2019-11-07 | 2019-11-05 | 0.341 | 4,167,630 | +158,421 | 0.02% | 1,419,275 |
| 2019-11-06 | 2019-11-04 | 0.330 | 4,009,209 | +1,034,512 | 0.02% | 1,323,315 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,974,697 | +95,434 | 0.02% | 981,855 |
| 2019-10-24 | 2019-10-22 | 0.346 | 2,879,263 | -91,617 | 0.02% | 995,610 |
| 2019-10-21 | 2019-10-17 | 0.356 | 2,970,880 | -130,745 | 0.02% | 1,058,420 |
| 2019-10-18 | 2019-10-16 | 0.351 | 3,101,625 | -9,544 | 0.02% | 1,088,750 |
| 2019-10-16 | 2019-10-14 | 0.346 | 3,111,169 | +9,544 | 0.02% | 1,075,800 |
| 2019-10-15 | 2019-10-11 | 0.341 | 3,101,625 | +4,771 | 0.02% | 1,056,250 |
| 2019-10-09 | 2019-10-04 | 0.330 | 3,096,854 | +14,316 | 0.02% | 1,022,175 |
| 2019-10-08 | 2019-10-03 | 0.330 | 3,082,538 | +2,863 | 0.02% | 1,017,450 |
| 2019-10-03 | 2019-09-30 | 0.330 | 3,079,675 | +1,908 | 0.02% | 1,016,505 |
| 2019-09-27 | 2019-09-25 | 0.346 | 3,077,767 | -33,402 | 0.02% | 1,064,250 |
| 2019-09-25 | 2019-09-23 | 0.356 | 3,111,169 | -314,934 | 0.02% | 1,108,400 |
| 2019-09-23 | 2019-09-19 | 0.367 | 3,426,103 | +33,402 | 0.02% | 1,256,500 |
| 2019-09-19 | 2019-09-17 | 0.351 | 3,392,701 | -28,630 | 0.02% | 1,190,925 |
| 2019-09-18 | 2019-09-16 | 0.356 | 3,421,331 | +19,087 | 0.02% | 1,218,900 |
| 2019-09-17 | 2019-09-13 | 0.372 | 3,402,244 | -5,726 | 0.02% | 1,265,575 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,407,970 | -849,369 | 0.02% | 1,303,415 |
| 2019-09-12 | 2019-09-10 | 0.335 | 4,257,339 | -24,813 | 0.02% | 1,427,520 |
| 2019-09-11 | 2019-09-09 | 0.341 | 4,282,152 | +365,515 | 0.02% | 1,458,275 |
| 2019-09-10 | 2019-09-06 | 0.335 | 3,916,637 | +38,174 | 0.02% | 1,313,280 |
| 2019-09-09 | 2019-09-05 | 0.330 | 3,878,463 | +24,813 | 0.02% | 1,280,160 |
| 2019-08-23 | 2019-08-21 | 0.341 | 3,853,650 | +7,635 | 0.02% | 1,312,350 |
| 2019-08-22 | 2019-08-20 | 0.325 | 3,846,015 | +19,087 | 0.02% | 1,249,300 |
| 2019-08-20 | 2019-08-16 | 0.320 | 3,826,928 | +46,762 | 0.02% | 1,223,050 |
| 2019-08-19 | 2019-08-15 | 0.325 | 3,780,166 | +1,909 | 0.02% | 1,227,910 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,778,257 | +180,372 | 0.02% | 1,266,880 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,597,885 | +614,599 | 0.02% | 1,244,100 |
| 2019-08-13 | 2019-08-09 | 0.393 | 2,983,286 | +379,829 | 0.02% | 1,172,250 |
| 2019-08-12 | 2019-08-08 | 0.393 | 2,603,457 | +105,933 | 0.01% | 1,023,000 |
| 2019-08-09 | 2019-08-07 | 0.398 | 2,497,524 | +20,041 | 0.01% | 994,460 |
| 2019-08-08 | 2019-08-06 | 0.409 | 2,477,483 | +244,313 | 0.01% | 1,012,440 |
| 2019-08-07 | 2019-08-05 | 0.414 | 2,233,170 | +442,816 | 0.01% | 924,300 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,790,354 | +144,107 | 0.01% | 778,540 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,646,247 | -41,992 | 0.01% | 750,375 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,688,239 | +47,718 | 0.01% | 796,050 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,640,521 | +80,165 | 0.01% | 790,740 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,560,356 | +53,443 | 0.01% | 752,100 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,506,913 | -50,580 | 0.01% | 726,340 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,557,493 | +57,261 | 0.01% | 734,400 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,500,232 | -52,489 | 0.01% | 699,540 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,552,721 | +52,489 | 0.01% | 715,880 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,500,232 | -50,581 | 0.01% | 699,540 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,550,813 | +4,772 | 0.01% | 723,125 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,546,041 | +50,580 | 0.01% | 729,000 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,495,461 | -1,085,091 | 0.01% | 712,985 |
| 2019-07-12 | 2019-07-10 | 0.461 | 2,580,552 | -15,270 | 0.01% | 1,189,760 |
| 2019-07-08 | 2019-07-04 | 0.456 | 2,595,822 | -4,772 | 0.01% | 1,183,200 |
| 2019-06-27 | 2019-06-25 | 0.445 | 2,600,594 | +955 | 0.01% | 1,158,125 |
| 2019-06-25 | 2019-06-21 | 0.451 | 2,599,639 | -38,174 | 0.01% | 1,171,320 |
| 2019-06-21 | 2019-06-19 | 0.451 | 2,637,813 | +44,854 | 0.01% | 1,188,520 |
| 2019-06-20 | 2019-06-18 | 0.440 | 2,592,959 | +645,138 | 0.01% | 1,141,140 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,947,821 | +177,509 | 0.01% | 867,425 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,770,312 | +7,634 | 0.01% | 816,200 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,762,678 | +75,394 | 0.01% | 840,385 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,687,284 | +295,847 | 0.01% | 813,280 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,391,437 | +28,631 | 0.01% | 714,420 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,362,806 | -47,718 | 0.01% | 728,280 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,410,524 | +79,211 | 0.01% | 702,050 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,331,313 | +16,224 | 0.01% | 648,675 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,315,089 | -56,307 | 0.01% | 640,770 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,371,396 | +1,909 | 0.01% | 689,760 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,369,487 | -3,817 | 0.01% | 688,800 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,373,304 | +83,982 | 0.01% | 683,525 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,289,322 | -134,563 | 0.01% | 702,520 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,423,885 | -17,178 | 0.01% | 760,920 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,441,063 | -954 | 0.01% | 770,100 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,442,017 | +57,261 | 0.01% | 747,945 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,384,756 | +1,908 | 0.01% | 740,010 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,382,848 | -183,234 | 0.01% | 738,990 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,566,082 | +134,563 | 0.01% | 902,550 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,431,519 | -131,700 | 0.01% | 840,000 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,563,219 | -312,071 | 0.01% | 868,140 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,875,290 | +19,087 | 0.01% | 1,120,050 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,856,203 | -15,270 | 0.01% | 1,128,100 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,871,473 | +348,336 | 0.01% | 1,137,380 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,523,137 | +19,087 | 0.01% | 941,640 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,504,050 | +131,700 | 0.01% | 929,840 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,372,350 | -121,202 | 0.01% | 862,800 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,493,552 | +19,087 | 0.01% | 907,700 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,474,465 | +129,791 | 0.01% | 927,000 |
| 2019-04-10 | 2019-04-08 | 0.650 | 1,344,674 | -125,019 | 0.01% | 873,580 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,469,693 | +87,800 | 0.01% | 893,200 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,381,893 | -38,174 | 0.01% | 883,280 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,420,067 | +1,908 | 0.01% | 818,400 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,418,159 | +169,874 | 0.01% | 817,300 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,248,285 | +40,083 | 0.01% | 758,640 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,208,202 | +41,037 | 0.01% | 734,280 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,167,165 | +2,863 | 0.01% | 758,260 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,164,302 | -955 | 0.01% | 744,200 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,165,257 | -954 | 0.01% | 744,810 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,166,211 | +28,630 | 0.01% | 769,860 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,137,581 | -3,817 | 0.01% | 739,040 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,141,398 | -44,854 | 0.01% | 777,400 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,186,252 | +44,854 | 0.01% | 795,520 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,141,398 | -16,224 | 0.01% | 777,400 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,157,622 | -57,261 | 0.01% | 764,190 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,214,883 | -173,691 | 0.01% | 840,180 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,388,574 | -1,898,194 | 0.01% | 960,300 |
| 2019-03-07 | 2019-03-05 | 0.733 | 3,286,768 | +2,246,531 | 0.02% | 2,410,800 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,040,237 | -2,213,129 | 0.01% | 752,100 |
| 2019-03-05 | 2019-03-01 | 0.702 | 3,253,366 | +2,021,305 | 0.02% | 2,284,030 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,232,061 | +22,904 | 0.01% | 877,880 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,209,157 | +181,326 | 0.01% | 874,230 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,027,831 | -810,240 | 0.01% | 796,980 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,838,071 | -47,717 | 0.01% | 1,502,280 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,885,788 | -526,799 | 0.01% | 1,521,520 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,412,587 | -3,223,782 | 0.01% | 1,896,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 5,636,369 | +3,481,455 | 0.03% | 4,252,320 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,154,914 | +4,772 | 0.01% | 1,580,600 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,150,142 | +304,436 | 0.01% | 1,622,160 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,845,706 | +9,544 | 0.01% | 1,257,100 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,836,162 | -9,544 | 0.01% | 1,289,080 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,845,706 | -9,543 | 0.01% | 1,295,780 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,855,249 | +286,304 | 0.01% | 1,302,480 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,568,945 | -2,107,197 | 0.01% | 1,019,280 |
| 2019-02-12 | 2019-02-08 | 0.671 | 3,676,142 | +2,384,912 | 0.02% | 2,465,280 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,291,230 | +280,577 | 0.01% | 906,510 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,010,653 | -12,406 | 0.01% | 656,580 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,023,059 | -129,791 | 0.01% | 600,320 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,152,850 | +115,476 | 0.01% | 628,160 |
| 2019-01-29 | 2019-01-25 | 0.566 | 1,037,374 | -276,761 | 0.01% | 586,980 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,314,135 | +158,422 | 0.01% | 729,810 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,155,713 | -955 | 0.01% | 629,720 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,156,668 | +12,407 | 0.01% | 618,120 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,144,261 | +17,178 | 0.01% | 623,480 |
| 2019-01-15 | 2019-01-11 | 0.519 | 1,127,083 | +954 | 0.01% | 584,595 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,126,129 | -27,676 | 0.01% | 584,100 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,153,805 | +2,863 | 0.01% | 586,365 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,150,942 | +145,061 | 0.01% | 566,820 |
| 2018-12-21 | 2018-12-19 | 0.498 | 1,005,881 | +52,489 | 0.01% | 500,650 |
| 2018-12-20 | 2018-12-18 | 0.503 | 953,392 | +83,028 | 0.01% | 479,520 |
| 2018-12-19 | 2018-12-17 | 0.513 | 870,364 | +955 | 0.00% | 446,880 |
| 2018-12-18 | 2018-12-14 | 0.524 | 869,409 | +24,813 | 0.00% | 455,500 |
| 2018-12-17 | 2018-12-13 | 0.524 | 844,596 | -1,228,244 | 0.00% | 442,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 2,072,840 | +19,087 | 0.01% | 1,064,280 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,053,753 | +1,229,198 | 0.01% | 1,097,520 |
| 2018-12-06 | 2018-12-04 | 0.587 | 824,555 | -1,909 | 0.00% | 483,840 |
| 2018-12-03 | 2018-11-29 | 0.587 | 826,464 | +1,909 | 0.00% | 484,960 |
| 2018-11-30 | 2018-11-28 | 0.597 | 824,555 | +954 | 0.00% | 492,480 |
| 2018-11-23 | 2018-11-21 | 0.587 | 823,601 | +955 | 0.00% | 483,280 |
| 2018-11-22 | 2018-11-20 | 0.566 | 822,646 | +3,817 | 0.00% | 465,480 |
| 2018-11-21 | 2018-11-19 | 0.566 | 818,829 | +9,543 | 0.00% | 463,320 |
| 2018-11-16 | 2018-11-14 | 0.545 | 809,286 | +11,453 | 0.00% | 440,960 |
| 2018-11-15 | 2018-11-13 | 0.618 | 797,833 | -274,852 | 0.00% | 493,240 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,072,685 | +252,902 | 0.01% | 651,920 |
| 2018-11-13 | 2018-11-09 | 0.587 | 819,783 | +19,086 | 0.00% | 481,040 |
| 2018-11-12 | 2018-11-08 | 0.608 | 800,697 | -11,452 | 0.00% | 486,620 |
| 2018-11-09 | 2018-11-07 | 0.608 | 812,149 | -9,543 | 0.00% | 493,580 |
| 2018-11-08 | 2018-11-06 | 0.608 | 821,692 | +954 | 0.00% | 499,380 |
| 2018-11-07 | 2018-11-05 | 0.597 | 820,738 | +6,681 | 0.00% | 490,200 |
| 2018-11-06 | 2018-11-02 | 0.503 | 814,057 | -1,528,863 | 0.00% | 409,440 |
| 2018-11-05 | 2018-11-01 | 0.487 | 2,342,920 | +1,530,771 | 0.01% | 1,141,575 |
| 2018-11-01 | 2018-10-30 | 0.482 | 812,149 | -660,407 | 0.00% | 391,460 |
| 2018-10-29 | 2018-10-25 | 0.477 | 1,472,556 | +663,270 | 0.01% | 702,065 |
| 2018-10-15 | 2018-10-11 | 0.508 | 809,286 | -11,452 | 0.00% | 411,280 |
| 2018-10-08 | 2018-10-04 | 0.545 | 820,738 | +3,818 | 0.00% | 447,200 |
| 2018-10-05 | 2018-10-03 | 0.566 | 816,920 | +4,771 | 0.00% | 462,240 |
| 2018-10-04 | 2018-10-02 | 0.566 | 812,149 | +57,261 | 0.00% | 459,540 |
| 2018-10-03 | 2018-09-28 | 0.576 | 754,888 | -1,612,845 | 0.00% | 435,050 |
| 2018-09-28 | 2018-09-26 | 0.587 | 2,367,733 | +1,593,758 | 0.01% | 1,389,360 |
| 2018-09-26 | 2018-09-21 | 0.587 | 773,975 | +4,772 | 0.00% | 454,160 |
| 2018-09-17 | 2018-09-13 | 0.566 | 769,203 | -1,909 | 0.00% | 435,240 |
| 2018-09-13 | 2018-09-11 | 0.555 | 771,112 | +9,544 | 0.00% | 428,240 |
| 2018-09-11 | 2018-09-07 | 0.587 | 761,568 | +11,452 | 0.00% | 446,880 |
| 2018-09-07 | 2018-09-05 | 0.576 | 750,116 | +9,543 | 0.00% | 432,300 |
| 2018-09-05 | 2018-09-03 | 0.618 | 740,573 | -8,589 | 0.00% | 457,840 |
| 2018-08-22 | 2018-08-20 | 0.566 | 749,162 | -88,754 | 0.00% | 423,900 |
| 2018-08-21 | 2018-08-17 | 0.555 | 837,916 | +88,754 | 0.00% | 465,340 |
| 2018-08-20 | 2018-08-16 | 0.524 | 749,162 | -954 | 0.00% | 392,500 |
| 2018-08-16 | 2018-08-14 | 0.555 | 750,116 | +9,543 | 0.00% | 416,580 |
| 2018-08-15 | 2018-08-13 | 0.597 | 740,573 | -954 | 0.00% | 442,320 |
| 2018-08-14 | 2018-08-10 | 0.618 | 741,527 | +11,452 | 0.00% | 458,430 |
| 2018-08-09 | 2018-08-07 | 0.639 | 730,075 | -31,493 | 0.00% | 466,650 |
| 2018-08-08 | 2018-08-06 | 0.639 | 761,568 | +30,539 | 0.00% | 486,780 |
| 2018-08-07 | 2018-08-03 | 0.692 | 731,029 | +954 | 0.00% | 505,560 |
| 2018-08-06 | 2018-08-02 | 0.702 | 730,075 | -16,224 | 0.00% | 512,550 |
| 2018-07-31 | 2018-07-27 | 0.733 | 746,299 | -143,152 | 0.00% | 547,400 |
| 2018-07-27 | 2018-07-25 | 0.765 | 889,451 | +8,589 | 0.01% | 680,360 |
| 2018-07-26 | 2018-07-24 | 0.723 | 880,862 | +219,500 | 0.01% | 636,870 |
| 2018-07-20 | 2018-07-18 | 0.713 | 661,362 | -3,817 | 0.00% | 471,240 |
| 2018-07-16 | 2018-07-12 | 0.723 | 665,179 | +4,771 | 0.00% | 480,930 |
| 2018-07-13 | 2018-07-11 | 0.713 | 660,408 | +11,453 | 0.00% | 470,560 |
| 2018-07-12 | 2018-07-10 | 0.723 | 648,955 | -8,590 | 0.00% | 469,200 |
| 2018-07-10 | 2018-07-06 | 0.702 | 657,545 | +1,909 | 0.00% | 461,630 |
| 2018-07-09 | 2018-07-05 | 0.713 | 655,636 | +22,904 | 0.00% | 467,160 |
| 2018-07-04 | 2018-06-29 | 0.775 | 632,732 | -286,303 | 0.00% | 490,620 |
| 2018-07-03 | 2018-06-28 | 0.765 | 919,035 | +9,543 | 0.01% | 702,990 |
| 2018-06-29 | 2018-06-27 | 0.796 | 909,492 | -77,302 | 0.01% | 724,280 |
| 2018-06-28 | 2018-06-26 | 0.807 | 986,794 | +33,402 | 0.01% | 796,180 |
| 2018-06-27 | 2018-06-25 | 0.796 | 953,392 | +14,315 | 0.01% | 759,240 |
| 2018-06-26 | 2018-06-22 | 0.796 | 939,077 | -112,613 | 0.01% | 747,840 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,051,690 | +296,802 | 0.01% | 804,460 |
| 2018-06-21 | 2018-06-19 | 0.765 | 754,888 | +57,261 | 0.00% | 577,430 |
| 2018-06-19 | 2018-06-14 | 0.828 | 697,627 | +1,909 | 0.00% | 577,490 |
| 2018-06-15 | 2018-06-13 | 0.838 | 695,718 | +1,908 | 0.00% | 583,200 |
| 2018-06-14 | 2018-06-12 | 0.838 | 693,810 | -51,534 | 0.00% | 581,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 745,344 | +42,945 | 0.00% | 632,610 |
| 2018-06-12 | 2018-06-08 | 0.838 | 702,399 | +2,863 | 0.00% | 588,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 699,536 | +99,252 | 0.00% | 608,390 |
| 2018-06-07 | 2018-06-05 | 0.796 | 600,284 | +6,681 | 0.00% | 478,040 |
| 2018-06-06 | 2018-06-04 | 0.828 | 593,603 | +7,634 | 0.00% | 491,380 |
| 2018-06-04 | 2018-05-31 | 0.901 | 585,969 | +5,726 | 0.00% | 528,040 |
| 2018-06-01 | 2018-05-30 | 0.870 | 580,243 | +95,435 | 0.00% | 504,640 |
| 2018-05-31 | 2018-05-29 | 0.912 | 484,808 | +954 | 0.00% | 441,960 |
| 2018-05-29 | 2018-05-25 | 0.974 | 483,854 | +9,544 | 0.00% | 471,510 |
| 2018-05-24 | 2018-05-21 | 1.027 | 474,310 | -3,817 | 0.00% | 487,060 |
| 2018-05-18 | 2018-05-16 | 0.995 | 478,127 | -11,453 | 0.00% | 475,950 |
| 2018-05-17 | 2018-05-15 | 0.995 | 489,580 | +15,270 | 0.00% | 487,350 |
| 2018-05-16 | 2018-05-14 | 0.995 | 474,310 | +5,726 | 0.00% | 472,150 |
| 2018-05-09 | 2018-05-07 | 0.985 | 468,584 | +11,452 | 0.00% | 461,540 |
| 2018-05-07 | 2018-05-03 | 1.027 | 457,132 | -954 | 0.00% | 469,420 |
| 2018-04-26 | 2018-04-24 | 1.058 | 458,086 | -190,869 | 0.00% | 484,800 |
| 2018-04-25 | 2018-04-23 | 1.058 | 648,955 | +176,554 | 0.00% | 686,800 |
| 2018-04-20 | 2018-04-18 | 0.995 | 472,401 | +954 | 0.00% | 470,250 |
| 2018-04-19 | 2018-04-17 | 1.016 | 471,447 | +2,863 | 0.00% | 479,180 |
| 2018-04-18 | 2018-04-16 | 1.048 | 468,584 | -1,909 | 0.00% | 491,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 470,493 | -95,434 | 0.00% | 497,930 |
| 2018-04-16 | 2018-04-12 | 1.079 | 565,927 | +5,726 | 0.00% | 610,790 |
| 2018-04-12 | 2018-04-10 | 1.058 | 560,201 | -1,909 | 0.00% | 592,870 |
| 2018-04-11 | 2018-04-09 | 1.037 | 562,110 | +95,435 | 0.00% | 583,110 |
| 2018-04-09 | 2018-04-04 | 1.006 | 466,675 | -5,726 | 0.00% | 469,440 |
| 2018-04-04 | 2018-03-29 | 1.016 | 472,401 | +954 | 0.00% | 480,150 |
| 2018-03-27 | 2018-03-23 | 1.006 | 471,447 | +15,269 | 0.00% | 474,240 |
| 2018-03-26 | 2018-03-22 | 1.069 | 456,178 | -2,863 | 0.00% | 487,561 |
| 2018-03-23 | 2018-03-21 | 1.100 | 459,041 | +13,361 | 0.00% | 505,050 |
| 2018-03-22 | 2018-03-20 | 1.111 | 445,680 | +18,133 | 0.00% | 495,020 |
| 2018-03-20 | 2018-03-16 | 1.195 | 427,547 | +954 | 0.00% | 510,720 |
| 2018-03-16 | 2018-03-14 | 1.257 | 426,593 | +9,544 | 0.00% | 536,400 |
| 2018-03-14 | 2018-03-12 | 1.278 | 417,049 | +1,908 | 0.00% | 533,140 |
| 2018-03-13 | 2018-03-09 | 1.289 | 415,141 | -954 | 0.00% | 535,050 |
| 2018-03-12 | 2018-03-08 | 1.236 | 416,095 | +954 | 0.00% | 514,480 |
| 2018-03-08 | 2018-03-06 | 1.289 | 415,141 | -3,817 | 0.00% | 535,050 |
| 2018-03-07 | 2018-03-05 | 1.278 | 418,958 | +954 | 0.00% | 535,580 |
| 2018-03-05 | 2018-03-01 | 1.268 | 418,004 | +6,681 | 0.00% | 529,980 |
| 2018-03-02 | 2018-02-28 | 1.299 | 411,323 | -1,909 | 0.00% | 534,440 |
| 2018-03-01 | 2018-02-27 | 1.310 | 413,232 | +46,763 | 0.00% | 541,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 366,469 | -70,622 | 0.00% | 483,840 |
| 2018-02-27 | 2018-02-23 | 1.362 | 437,091 | -200,412 | 0.00% | 595,401 |
| 2018-02-26 | 2018-02-22 | 1.394 | 637,503 | +1,908 | 0.00% | 888,440 |
| 2018-02-23 | 2018-02-21 | 1.352 | 635,595 | +286,304 | 0.00% | 859,141 |
| 2018-02-13 | 2018-02-09 | 1.215 | 349,291 | -3,817 | 0.00% | 424,560 |
| 2018-02-08 | 2018-02-06 | 1.257 | 353,108 | -63,941 | 0.00% | 444,000 |
| 2018-02-07 | 2018-02-05 | 1.362 | 417,049 | -44,855 | 0.00% | 568,100 |
| 2018-02-06 | 2018-02-02 | 1.383 | 461,904 | +9,544 | 0.00% | 638,881 |
| 2018-02-05 | 2018-02-01 | 1.404 | 452,360 | +36,265 | 0.00% | 635,160 |
| 2018-02-02 | 2018-01-31 | 1.415 | 416,095 | +2,863 | 0.00% | 588,600 |
| 2018-02-01 | 2018-01-30 | 1.415 | 413,232 | +56,307 | 0.00% | 584,550 |
| 2018-01-31 | 2018-01-29 | 1.394 | 356,925 | -1,909 | 0.00% | 497,419 |
| 2018-01-30 | 2018-01-26 | 1.341 | 358,834 | +46,763 | 0.00% | 481,280 |
| 2018-01-26 | 2018-01-24 | 1.394 | 312,071 | -36,265 | 0.00% | 434,910 |
| 2018-01-25 | 2018-01-23 | 1.456 | 348,336 | -43,900 | 0.00% | 507,349 |
| 2018-01-22 | 2018-01-18 | 1.456 | 392,236 | +4,771 | 0.00% | 571,290 |
| 2018-01-19 | 2018-01-17 | 1.446 | 387,465 | -19,087 | 0.00% | 560,281 |
| 2018-01-18 | 2018-01-16 | 1.477 | 406,552 | -207,093 | 0.00% | 600,661 |
| 2018-01-17 | 2018-01-15 | 1.498 | 613,645 | -62,986 | 0.00% | 919,491 |
| 2018-01-15 | 2018-01-11 | 1.530 | 676,631 | +69,667 | 0.00% | 1,035,139 |
| 2018-01-12 | 2018-01-10 | 1.509 | 606,964 | +65,850 | 0.00% | 915,840 |
| 2018-01-11 | 2018-01-09 | 1.519 | 541,114 | +38,174 | 0.00% | 822,150 |
| 2018-01-10 | 2018-01-08 | 1.477 | 502,940 | -23,859 | 0.00% | 743,069 |
| 2018-01-05 | 2018-01-03 | 1.540 | 526,799 | +15,269 | 0.00% | 811,440 |
| 2018-01-04 | 2018-01-02 | 1.456 | 511,530 | +19,087 | 0.00% | 745,041 |
| 2018-01-03 | 2017-12-29 | 1.467 | 492,443 | +13,361 | 0.00% | 722,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 479,082 | +2,863 | 0.00% | 702,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 476,219 | -29,585 | 0.00% | 688,620 |
| 2017-12-27 | 2017-12-21 | 1.415 | 505,804 | +75,394 | 0.00% | 715,501 |
| 2017-12-22 | 2017-12-20 | 1.299 | 430,410 | +14,315 | 0.00% | 559,240 |
| 2017-12-19 | 2017-12-15 | 1.310 | 416,095 | +9,543 | 0.00% | 545,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 406,552 | -132,654 | 0.00% | 541,021 |
| 2017-12-15 | 2017-12-13 | 1.352 | 539,206 | +64,896 | 0.00% | 728,850 |
| 2017-12-12 | 2017-12-08 | 1.320 | 474,310 | +68,713 | 0.00% | 626,220 |
| 2017-12-08 | 2017-12-06 | 1.247 | 405,597 | -51,535 | 0.00% | 505,750 |
| 2017-12-07 | 2017-12-05 | 1.299 | 457,132 | -37,219 | 0.00% | 593,960 |
| 2017-12-06 | 2017-12-04 | 1.320 | 494,351 | -19,087 | 0.00% | 652,680 |
| 2017-12-05 | 2017-12-01 | 1.310 | 513,438 | -9,544 | 0.00% | 672,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 522,982 | -20,995 | 0.00% | 690,480 |
| 2017-12-01 | 2017-11-29 | 1.362 | 543,977 | -19,087 | 0.00% | 741,000 |
| 2017-11-29 | 2017-11-27 | 1.331 | 563,064 | +20,041 | 0.00% | 749,300 |
| 2017-11-28 | 2017-11-24 | 1.488 | 543,023 | +2,863 | 0.00% | 807,980 |
| 2017-11-24 | 2017-11-22 | 1.488 | 540,160 | +31,493 | 0.00% | 803,720 |
| 2017-11-23 | 2017-11-21 | 1.498 | 508,667 | +88,755 | 0.00% | 762,191 |
| 2017-11-22 | 2017-11-20 | 1.561 | 419,912 | -15,270 | 0.00% | 655,599 |
| 2017-11-21 | 2017-11-17 | 1.477 | 435,182 | +11,452 | 0.00% | 642,960 |
| 2017-11-20 | 2017-11-16 | 1.572 | 423,730 | +8,589 | 0.00% | 666,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 415,141 | +8,589 | 0.00% | 635,101 |
| 2017-11-16 | 2017-11-14 | 1.614 | 406,552 | -94,480 | 0.00% | 656,041 |
| 2017-11-15 | 2017-11-13 | 1.561 | 501,032 | +67,759 | 0.00% | 782,250 |
| 2017-11-14 | 2017-11-10 | 1.509 | 433,273 | +80,165 | 0.00% | 653,760 |
| 2017-11-10 | 2017-11-08 | 1.467 | 353,108 | -9,544 | 0.00% | 518,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 362,652 | +955 | 0.00% | 535,801 |
| 2017-11-07 | 2017-11-03 | 1.404 | 361,697 | -49,626 | 0.00% | 507,860 |
| 2017-11-06 | 2017-11-02 | 1.383 | 411,323 | +19,087 | 0.00% | 568,920 |
| 2017-11-01 | 2017-10-30 | 1.383 | 392,236 | -4,772 | 0.00% | 542,520 |
| 2017-10-31 | 2017-10-27 | 1.404 | 397,008 | +27,676 | 0.00% | 557,440 |
| 2017-10-30 | 2017-10-26 | 1.394 | 369,332 | +40,083 | 0.00% | 514,710 |
| 2017-10-25 | 2017-10-23 | 1.310 | 329,249 | -955 | 0.00% | 431,249 |
| 2017-10-24 | 2017-10-20 | 1.278 | 330,204 | -10,498 | 0.00% | 422,120 |
| 2017-10-23 | 2017-10-19 | 1.236 | 340,702 | -10,497 | 0.00% | 421,260 |
| 2017-10-20 | 2017-10-18 | 1.299 | 351,199 | -62,033 | 0.00% | 456,319 |
| 2017-10-19 | 2017-10-17 | 1.289 | 413,232 | -23,859 | 0.00% | 532,590 |
| 2017-10-18 | 2017-10-16 | 1.310 | 437,091 | +40,083 | 0.00% | 572,501 |
| 2017-10-17 | 2017-10-13 | 1.257 | 397,008 | +60,124 | 0.00% | 499,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 336,884 | -29,585 | 0.00% | 416,540 |
| 2017-10-10 | 2017-10-06 | 1.184 | 366,469 | -52,489 | 0.00% | 433,920 |
| 2017-10-06 | 2017-10-03 | 1.163 | 418,958 | +33,402 | 0.00% | 487,290 |
| 2017-10-04 | 2017-09-29 | 1.121 | 385,556 | +12,407 | 0.00% | 432,280 |
| 2017-09-29 | 2017-09-27 | 1.142 | 373,149 | -190,870 | 0.00% | 426,190 |
| 2017-09-27 | 2017-09-25 | 1.037 | 564,019 | +171,783 | 0.00% | 585,090 |
| 2017-09-25 | 2017-09-21 | 1.142 | 392,236 | +39,128 | 0.00% | 447,990 |
| 2017-09-22 | 2017-09-20 | 1.132 | 353,108 | -66,804 | 0.00% | 399,600 |
| 2017-09-21 | 2017-09-19 | 1.142 | 419,912 | -24,813 | 0.00% | 479,600 |
| 2017-09-20 | 2017-09-18 | 1.069 | 444,725 | -235,724 | 0.00% | 475,320 |
| 2017-09-19 | 2017-09-15 | 1.069 | 680,449 | -47,717 | 0.00% | 727,260 |
| 2017-09-18 | 2017-09-14 | 1.079 | 728,166 | +105,932 | 0.00% | 785,890 |
| 2017-09-15 | 2017-09-13 | 0.943 | 622,234 | -20,041 | 0.00% | 586,800 |
| 2017-09-14 | 2017-09-12 | 0.933 | 642,275 | -104,024 | 0.00% | 598,970 |
| 2017-09-13 | 2017-09-11 | 0.933 | 746,299 | +1,909 | 0.00% | 695,980 |
| 2017-09-12 | 2017-09-08 | 0.933 | 744,390 | +954 | 0.00% | 694,200 |
| 2017-09-05 | 2017-09-01 | 0.912 | 743,436 | +47,718 | 0.00% | 677,730 |
| 2017-09-04 | 2017-08-31 | 0.922 | 695,718 | +26,721 | 0.00% | 641,520 |
| 2017-09-01 | 2017-08-30 | 0.943 | 668,997 | -59,169 | 0.00% | 630,900 |
| 2017-08-28 | 2017-08-24 | 0.954 | 728,166 | +246,221 | 0.00% | 694,330 |
| 2017-08-25 | 2017-08-22 | 0.954 | 481,945 | +1,909 | 0.00% | 459,550 |
| 2017-08-22 | 2017-08-18 | 0.985 | 480,036 | -21,950 | 0.00% | 472,820 |
| 2017-08-15 | 2017-08-11 | 0.912 | 501,986 | -26,722 | 0.00% | 457,620 |
| 2017-08-14 | 2017-08-10 | 0.922 | 528,708 | -128,837 | 0.00% | 487,520 |
| 2017-08-11 | 2017-08-09 | 0.964 | 657,545 | +62,987 | 0.00% | 633,880 |
| 2017-08-10 | 2017-08-08 | 0.964 | 594,558 | +22,905 | 0.00% | 573,160 |
| 2017-08-09 | 2017-08-07 | 0.943 | 571,653 | +56,306 | 0.00% | 539,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 515,347 | -29,585 | 0.00% | 464,400 |
| 2017-08-04 | 2017-08-02 | 0.891 | 544,932 | -603,147 | 0.00% | 485,350 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,148,079 | +635,595 | 0.01% | 998,490 |
| 2017-08-01 | 2017-07-28 | 0.891 | 512,484 | +6,680 | 0.00% | 456,450 |
| 2017-07-31 | 2017-07-27 | 0.912 | 505,804 | +28,631 | 0.00% | 461,100 |
| 2017-07-28 | 2017-07-26 | 0.922 | 477,173 | +3,817 | 0.00% | 440,000 |
| 2017-07-27 | 2017-07-25 | 0.912 | 473,356 | -2,863 | 0.00% | 431,520 |
| 2017-07-26 | 2017-07-24 | 0.985 | 476,219 | +2,863 | 0.00% | 469,060 |
| 2017-07-21 | 2017-07-19 | 0.985 | 473,356 | -634,640 | 0.00% | 466,240 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,107,996 | +601,238 | 0.01% | 1,021,680 |
| 2017-07-18 | 2017-07-14 | 0.901 | 506,758 | -13,361 | 0.00% | 456,660 |
| 2017-07-13 | 2017-07-11 | 0.901 | 520,119 | -33,402 | 0.00% | 468,700 |
| 2017-07-12 | 2017-07-10 | 0.891 | 553,521 | -3,817 | 0.00% | 493,000 |
| 2017-07-11 | 2017-07-07 | 0.912 | 557,338 | -40,083 | 0.00% | 508,080 |
| 2017-07-10 | 2017-07-06 | 0.912 | 597,421 | +34,357 | 0.00% | 544,620 |
| 2017-07-07 | 2017-07-05 | 0.912 | 563,064 | -955 | 0.00% | 513,300 |
| 2017-07-06 | 2017-07-04 | 0.870 | 564,019 | +6,681 | 0.00% | 490,530 |
| 2017-07-05 | 2017-07-03 | 0.870 | 557,338 | -20,996 | 0.00% | 484,720 |
| 2017-07-04 | 2017-06-30 | 0.891 | 578,334 | +19,087 | 0.00% | 515,100 |
| 2017-06-30 | 2017-06-28 | 0.838 | 559,247 | -27,676 | 0.00% | 468,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 586,923 | -77,302 | 0.00% | 492,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 664,225 | +8,589 | 0.00% | 570,720 |
| 2017-06-27 | 2017-06-23 | 0.796 | 655,636 | -44,854 | 0.00% | 522,120 |
| 2017-06-23 | 2017-06-21 | 0.765 | 700,490 | +8,589 | 0.00% | 535,820 |
| 2017-06-22 | 2017-06-20 | 0.775 | 691,901 | +86,845 | 0.00% | 536,500 |
| 2017-06-19 | 2017-06-15 | 0.765 | 605,056 | +77,303 | 0.00% | 462,820 |
| 2017-06-14 | 2017-06-12 | 0.817 | 527,753 | +1,908 | 0.00% | 431,340 |
| 2017-06-13 | 2017-06-09 | 0.796 | 525,845 | +52,489 | 0.00% | 418,760 |
| 2017-06-08 | 2017-06-06 | 0.859 | 473,356 | +1,909 | 0.00% | 406,720 |
| 2017-06-07 | 2017-06-05 | 0.859 | 471,447 | -76,348 | 0.00% | 405,080 |
| 2017-06-06 | 2017-06-02 | 0.838 | 547,795 | +76,348 | 0.00% | 459,200 |
| 2017-06-05 | 2017-06-01 | 0.880 | 471,447 | +1,909 | 0.00% | 414,960 |
| 2017-06-02 | 2017-05-31 | 0.870 | 469,538 | -5,726 | 0.00% | 408,360 |
| 2017-06-01 | 2017-05-29 | 0.880 | 475,264 | -955 | 0.00% | 418,320 |
| 2017-05-26 | 2017-05-24 | 0.901 | 476,219 | +9,544 | 0.00% | 429,140 |
| 2017-05-25 | 2017-05-23 | 0.912 | 466,675 | +19,087 | 0.00% | 425,430 |
| 2017-05-24 | 2017-05-22 | 0.933 | 447,588 | -2,863 | 0.00% | 417,410 |
| 2017-05-23 | 2017-05-19 | 0.933 | 450,451 | -12,407 | 0.00% | 420,080 |
| 2017-05-22 | 2017-05-18 | 0.901 | 462,858 | +15,270 | 0.00% | 417,100 |
| 2017-05-11 | 2017-05-09 | 0.985 | 447,588 | -682,358 | 0.00% | 440,860 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,129,946 | -36,265 | 0.01% | 1,112,960 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,166,211 | +85,891 | 0.01% | 1,148,680 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,080,320 | -85,891 | 0.01% | 1,064,080 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,166,211 | +954 | 0.01% | 1,197,560 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,165,257 | -167,010 | 0.01% | 1,208,790 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,332,267 | +15,269 | 0.01% | 1,396,000 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,316,998 | +19,087 | 0.01% | 1,421,400 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,297,911 | -4,772 | 0.01% | 1,400,800 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,302,683 | +682,358 | 0.01% | 1,405,950 |
| 2017-04-03 | 2017-03-30 | 1.100 | 620,325 | +1,909 | 0.00% | 682,500 |
| 2017-03-29 | 2017-03-27 | 1.048 | 618,416 | +20,995 | 0.00% | 648,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 597,421 | +955 | 0.00% | 644,780 |
| 2017-03-24 | 2017-03-22 | 1.079 | 596,466 | +28,630 | 0.00% | 643,750 |
| 2017-03-23 | 2017-03-21 | 1.111 | 567,836 | +67,759 | 0.00% | 630,700 |
| 2017-03-22 | 2017-03-20 | 1.121 | 500,077 | +117,384 | 0.00% | 560,680 |
| 2017-03-20 | 2017-03-16 | 1.111 | 382,693 | +2,863 | 0.00% | 425,060 |
| 2017-03-16 | 2017-03-14 | 1.090 | 379,830 | +1,909 | 0.00% | 413,920 |
| 2017-03-07 | 2017-03-03 | 1.069 | 377,921 | +19,087 | 0.00% | 403,920 |
| 2017-03-02 | 2017-02-28 | 1.111 | 358,834 | +57,261 | 0.00% | 398,560 |
| 2017-02-28 | 2017-02-24 | 1.121 | 301,573 | +954 | 0.00% | 338,120 |
| 2017-02-27 | 2017-02-23 | 1.121 | 300,619 | +276,760 | 0.00% | 337,050 |
| 2017-02-24 | 2017-02-22 | 1.142 | 23,859 | -273,897 | 0.00% | 27,250 |
| 2017-02-08 | 2017-02-06 | 1.048 | 297,756 | -11,452 | 0.00% | 312,000 |
| 2017-02-07 | 2017-02-03 | 1.037 | 309,208 | -955 | 0.00% | 320,760 |
| 2017-02-03 | 2017-02-01 | 1.048 | 310,163 | -132,654 | 0.00% | 325,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 442,817 | +136,472 | 0.00% | 468,640 |
| 2017-02-01 | 2017-01-25 | 1.037 | 306,345 | +80,165 | 0.00% | 317,790 |
| 2017-01-12 | 2017-01-10 | 1.006 | 226,180 | +7,635 | 0.00% | 227,520 |
| 2017-01-11 | 2017-01-09 | 1.006 | 218,545 | +53,443 | 0.00% | 219,840 |
| 2017-01-03 | 2016-12-29 | 0.985 | 165,102 | -954 | 0.00% | 162,620 |
| 2016-12-30 | 2016-12-28 | 0.974 | 166,056 | -20,996 | 0.00% | 161,820 |
| 2016-12-29 | 2016-12-23 | 0.995 | 187,052 | +954 | 0.00% | 186,200 |
| 2016-12-21 | 2016-12-19 | 1.016 | 186,098 | +14,316 | 0.00% | 189,150 |
| 2016-12-19 | 2016-12-15 | 1.037 | 171,782 | -109,750 | 0.00% | 178,200 |
| 2016-12-13 | 2016-12-09 | 1.079 | 281,532 | +4,772 | 0.00% | 303,850 |
| 2016-12-09 | 2016-12-07 | 1.069 | 276,760 | +1,908 | 0.00% | 295,800 |
| 2016-12-05 | 2016-12-01 | 1.090 | 274,852 | -17,178 | 0.00% | 299,520 |
| 2016-12-01 | 2016-11-29 | 1.069 | 292,030 | +17,178 | 0.00% | 312,120 |
| 2016-11-22 | 2016-11-18 | 1.048 | 274,852 | -1,908 | 0.00% | 288,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 276,760 | +180,371 | 0.00% | 295,800 |
| 2016-11-03 | 2016-11-01 | 1.090 | 96,389 | +1,909 | 0.00% | 105,040 |
| 2016-10-24 | 2016-10-19 | 1.121 | 94,480 | -18,133 | 0.00% | 105,930 |
| 2016-10-20 | 2016-10-18 | 1.132 | 112,613 | -47,717 | 0.00% | 127,440 |
| 2016-10-18 | 2016-10-14 | 1.142 | 160,330 | +46,763 | 0.00% | 183,120 |
| 2016-10-13 | 2016-10-11 | 1.142 | 113,567 | +19,087 | 0.00% | 129,710 |
| 2016-10-07 | 2016-10-05 | 1.100 | 94,480 | -19,087 | 0.00% | 103,950 |
| 2016-10-06 | 2016-10-04 | 1.058 | 113,567 | +19,087 | 0.00% | 120,190 |
| 2016-10-05 | 2016-10-03 | 1.069 | 94,480 | -28,631 | 0.00% | 100,980 |
| 2016-10-04 | 2016-09-30 | 1.079 | 123,111 | -227,134 | 0.00% | 132,870 |
| 2016-09-30 | 2016-09-28 | 1.142 | 350,245 | -154,604 | 0.00% | 400,030 |
| 2016-09-27 | 2016-09-23 | 1.163 | 504,849 | -5,726 | 0.00% | 587,190 |
| 2016-09-26 | 2016-09-22 | 1.153 | 510,575 | +28,630 | 0.00% | 588,500 |
| 2016-09-23 | 2016-09-21 | 1.174 | 481,945 | -22,904 | 0.00% | 565,600 |
| 2016-09-22 | 2016-09-20 | 1.174 | 504,849 | +69,667 | 0.00% | 592,480 |
| 2016-09-19 | 2016-09-14 | 1.174 | 435,182 | -19,087 | 0.00% | 510,720 |
| 2016-09-15 | 2016-09-13 | 1.195 | 454,269 | -53,443 | 0.00% | 542,640 |
| 2016-09-14 | 2016-09-12 | 1.195 | 507,712 | +60,124 | 0.00% | 606,480 |
| 2016-09-13 | 2016-09-09 | 1.247 | 447,588 | +148,878 | 0.00% | 558,110 |
| 2016-09-12 | 2016-09-08 | 1.247 | 298,710 | -20,996 | 0.00% | 372,470 |
| 2016-09-06 | 2016-09-02 | 1.132 | 319,706 | -4,772 | 0.00% | 361,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 324,478 | +20,996 | 0.00% | 384,200 |
| 2016-08-31 | 2016-08-29 | 1.163 | 303,482 | +269,126 | 0.00% | 352,980 |
| 2016-08-30 | 2016-08-26 | 1.174 | 34,356 | +21,949 | 0.00% | 40,319 |
| 2016-08-19 | 2016-08-17 | 1.215 | 12,407 | -954 | 0.00% | 15,081 |
| 2016-07-29 | 2016-07-27 | 1.132 | 13,361 | -6,680 | 0.00% | 15,120 |
| 2016-07-26 | 2016-07-22 | 1.121 | 20,041 | +9,543 | 0.00% | 22,470 |
| 2016-07-22 | 2016-07-20 | 1.163 | 10,498 | +955 | 0.00% | 12,210 |
| 2016-06-08 | 2016-06-06 | 1.142 | 9,543 | -4,772 | 0.00% | 10,899 |
| 2016-05-04 | 2016-04-29 | 1.215 | 14,315 | +3,817 | 0.00% | 17,400 |
| 2016-05-03 | 2016-04-28 | 1.236 | 10,498 | +955 | 0.00% | 12,980 |
| 2016-04-18 | 2016-04-14 | 1.320 | 9,543 | -1,909 | 0.00% | 12,599 |
| 2016-04-15 | 2016-04-13 | 1.320 | 11,452 | +1,909 | 0.00% | 15,120 |
| 2016-04-06 | 2016-04-01 | 1.341 | 9,543 | +9,543 | 0.00% | 12,799 |
| 2013-08-15 | 2013-08-12 | 2.348 | 0 | -8,815 | ||
| 2013-08-13 | 2013-08-09 | 2.326 | 8,815 | +8,815 | 0.00% | 20,499 |
| 2013-08-07 | 2013-08-05 | 2.382 | 0 | -26,446 | ||
| 2013-08-05 | 2013-08-01 | 2.280 | 26,446 | +26,446 | 0.00% | 60,301 |
| 2013-06-27 | 2013-06-25 | 1.815 | 0 | -17,630 | ||
| 2013-06-24 | 2013-06-20 | 2.019 | 17,630 | -17,631 | 0.00% | 35,599 |
| 2013-06-21 | 2013-06-19 | 2.042 | 35,261 | +17,631 | 0.00% | 72,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 17,630 | +17,630 | 0.00% | 36,799 |
| 2013-06-19 | 2013-06-17 | 2.382 | 0 | -88,152 | ||
| 2013-06-14 | 2013-06-11 | 2.246 | 88,152 | +8,815 | 0.00% | 197,999 |
| 2013-05-23 | 2013-05-21 | 2.189 | 79,337 | -8,815 | 0.00% | 173,700 |
| 2013-05-22 | 2013-05-20 | 2.008 | 88,152 | +8,815 | 0.00% | 177,000 |
| 2013-05-20 | 2013-05-15 | 2.121 | 79,337 | -8,815 | 0.00% | 168,300 |
| 2013-05-09 | 2013-05-07 | 1.815 | 88,152 | -8,815 | 0.00% | 160,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 96,967 | +8,815 | 0.00% | 170,499 |
| 2013-04-24 | 2013-04-22 | 1.826 | 88,152 | -8,815 | 0.00% | 161,000 |
| 2013-04-23 | 2013-04-19 | 1.736 | 96,967 | +8,815 | 0.00% | 168,299 |
| 2013-04-22 | 2013-04-18 | 1.668 | 88,152 | -8,815 | 0.00% | 147,000 |
| 2013-04-19 | 2013-04-17 | 1.679 | 96,967 | +8,815 | 0.00% | 162,799 |
| 2013-03-18 | 2013-03-14 | 2.110 | 88,152 | -8,815 | 0.00% | 185,999 |
| 2013-03-15 | 2013-03-13 | 2.008 | 96,967 | +8,815 | 0.00% | 194,699 |
| 2013-03-13 | 2013-03-11 | 2.314 | 88,152 | +8,815 | 0.00% | 203,999 |
| 2013-03-07 | 2013-03-05 | 2.473 | 79,337 | -8,815 | 0.00% | 196,200 |
| 2013-03-05 | 2013-03-01 | 2.360 | 88,152 | +8,815 | 0.00% | 207,999 |
| 2013-03-04 | 2013-02-28 | 2.348 | 79,337 | -8,815 | 0.00% | 186,300 |
| 2013-03-01 | 2013-02-27 | 2.257 | 88,152 | -8,815 | 0.00% | 198,999 |
| 2013-02-28 | 2013-02-26 | 2.201 | 96,967 | +8,815 | 0.00% | 213,399 |
| 2013-02-20 | 2013-02-18 | 2.405 | 88,152 | +8,815 | 0.00% | 211,999 |
| 2013-01-31 | 2013-01-29 | 2.473 | 79,337 | -17,630 | 0.00% | 196,200 |
| 2013-01-25 | 2013-01-23 | 2.518 | 96,967 | +17,630 | 0.00% | 244,199 |
| 2012-11-14 | 2012-11-12 | 1.600 | 79,337 | -70,522 | 0.00% | 126,900 |
| 2012-11-12 | 2012-11-08 | 1.736 | 149,859 | -8,815 | 0.00% | 260,100 |
| 2012-11-06 | 2012-11-02 | 1.588 | 158,674 | -7,052 | 0.00% | 252,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 165,726 | -42,313 | 0.00% | 251,920 |
| 2012-10-22 | 2012-10-18 | 1.441 | 208,039 | +42,313 | 0.00% | 299,720 |
| 2012-08-03 | 2012-08-01 | 1.327 | 165,726 | -45,839 | 0.00% | 219,960 |
| 2012-08-02 | 2012-07-31 | 1.305 | 211,565 | +881 | 0.00% | 275,999 |
| 2012-08-01 | 2012-07-30 | 1.361 | 210,684 | +882 | 0.00% | 286,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 209,802 | -1,763 | 0.00% | 295,120 |
| 2012-07-30 | 2012-07-26 | 1.339 | 211,565 | -5,290 | 0.00% | 283,199 |
| 2012-07-27 | 2012-07-25 | 1.305 | 216,855 | +3,527 | 0.00% | 282,901 |
| 2012-07-26 | 2012-07-24 | 1.395 | 213,328 | +3,526 | 0.00% | 297,659 |
| 2012-07-10 | 2012-07-06 | 1.906 | 209,802 | -17,631 | 0.00% | 399,839 |
| 2012-07-09 | 2012-07-05 | 1.906 | 227,433 | +17,631 | 0.00% | 433,440 |
| 2012-06-25 | 2012-06-21 | 1.963 | 209,802 | +8,815 | 0.00% | 411,739 |
| 2012-06-22 | 2012-06-20 | 2.110 | 200,987 | -17,631 | 0.00% | 424,080 |
| 2012-06-21 | 2012-06-19 | 2.065 | 218,618 | +17,631 | 0.00% | 451,361 |
| 2012-06-20 | 2012-06-18 | 2.008 | 200,987 | -882 | 0.00% | 403,560 |
| 2012-06-19 | 2012-06-15 | 1.974 | 201,869 | -881 | 0.00% | 398,461 |
| 2012-06-18 | 2012-06-14 | 1.963 | 202,750 | +1,763 | 0.00% | 397,900 |
| 2012-05-30 | 2012-05-28 | 2.012 | 200,987 | +6,074 | 0.00% | 404,380 |
| 2012-05-04 | 2012-05-02 | 2.527 | 194,913 | -8,549 | 0.00% | 492,479 |
| 2012-04-16 | 2012-04-12 | 2.550 | 203,462 | -1,710 | 0.00% | 518,840 |
| 2012-04-12 | 2012-04-10 | 2.515 | 205,172 | +1,710 | 0.00% | 516,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 203,462 | -1,710 | 0.00% | 525,980 |
| 2012-04-05 | 2012-04-02 | 2.492 | 205,172 | +1,710 | 0.00% | 511,200 |
| 2012-03-28 | 2012-03-26 | 2.644 | 203,462 | +6,839 | 0.00% | 537,880 |
| 2012-03-13 | 2012-03-09 | 3.030 | 196,623 | -42,744 | 0.00% | 595,700 |
| 2012-03-08 | 2012-03-06 | 2.889 | 239,367 | +42,744 | 0.00% | 691,599 |
| 2012-03-02 | 2012-02-29 | 3.123 | 196,623 | -32,486 | 0.00% | 614,100 |
| 2012-02-27 | 2012-02-23 | 3.229 | 229,109 | +83,779 | 0.00% | 739,681 |
| 2012-02-24 | 2012-02-22 | 3.427 | 145,330 | -51,293 | 0.00% | 498,100 |
| 2012-02-17 | 2012-02-15 | 3.275 | 196,623 | +8,549 | 0.00% | 644,000 |
| 2012-02-16 | 2012-02-14 | 3.334 | 188,074 | -85,489 | 0.00% | 626,999 |
| 2012-02-14 | 2012-02-10 | 3.357 | 273,563 | +8,549 | 0.00% | 918,401 |
| 2012-02-13 | 2012-02-09 | 3.778 | 265,014 | +34,196 | 0.00% | 1,001,301 |
| 2012-01-26 | 2012-01-19 | 3.147 | 230,818 | -100,877 | 0.00% | 726,299 |
| 2012-01-17 | 2012-01-13 | 2.807 | 331,695 | +15,388 | 0.00% | 931,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 316,307 | +8,549 | 0.00% | 921,301 |
| 2012-01-12 | 2012-01-10 | 2.573 | 307,758 | -8,549 | 0.00% | 792,000 |
| 2012-01-06 | 2012-01-04 | 2.527 | 316,307 | +34,196 | 0.00% | 799,201 |
| 2011-12-23 | 2011-12-21 | 2.538 | 282,111 | -17,098 | 0.00% | 716,099 |
| 2011-12-21 | 2011-12-19 | 2.433 | 299,209 | +85,488 | 0.00% | 728,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 213,721 | +42,744 | 0.00% | 512,501 |
| 2011-12-14 | 2011-12-12 | 2.456 | 170,977 | +34,196 | 0.00% | 420,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 136,781 | -42,744 | 0.00% | 347,199 |
| 2011-12-07 | 2011-12-05 | 2.609 | 179,525 | +34,195 | 0.00% | 468,299 |
| 2011-12-01 | 2011-11-29 | 2.620 | 145,330 | -17,098 | 0.00% | 380,800 |
| 2011-11-29 | 2011-11-25 | 2.351 | 162,428 | +51,293 | 0.00% | 381,901 |
| 2011-11-10 | 2011-11-08 | 2.784 | 111,135 | -8,549 | 0.00% | 309,401 |
| 2011-11-09 | 2011-11-07 | 2.866 | 119,684 | +8,549 | 0.00% | 343,001 |
| 2011-11-07 | 2011-11-03 | 2.854 | 111,135 | +59,842 | 0.00% | 317,201 |
| 2011-11-04 | 2011-11-02 | 3.018 | 51,293 | -42,744 | 0.00% | 154,800 |
| 2011-11-03 | 2011-11-01 | 2.807 | 94,037 | +51,293 | 0.00% | 264,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 42,744 | +42,744 | 0.00% | 129,000 |
| 2011-10-31 | 2011-10-27 | 3.053 | 0 | -17,098 | ||
| 2011-10-19 | 2011-10-17 | 2.889 | 17,098 | -42,744 | 0.00% | 49,401 |
| 2011-10-17 | 2011-10-13 | 2.924 | 59,842 | +42,744 | 0.00% | 175,001 |
| 2011-10-11 | 2011-10-07 | 2.503 | 17,098 | -42,744 | 0.00% | 42,801 |
| 2011-10-07 | 2011-10-04 | 1.989 | 59,842 | +42,744 | 0.00% | 119,000 |
| 2011-09-19 | 2011-09-15 | 3.404 | 17,098 | -855 | 0.00% | 58,201 |
| 2011-09-16 | 2011-09-14 | 3.451 | 17,953 | +855 | 0.00% | 61,952 |
| 2011-09-12 | 2011-09-08 | 3.638 | 17,098 | -17,097 | 0.00% | 62,201 |
| 2011-09-09 | 2011-09-07 | 3.673 | 34,195 | +17,097 | 0.00% | 125,599 |
| 2011-08-30 | 2011-08-26 | 3.778 | 17,098 | +8,549 | 0.00% | 64,601 |
| 2011-08-29 | 2011-08-25 | 4.059 | 8,549 | +8,549 | 0.00% | 34,701 |
| 2011-08-08 | 2011-08-04 | 5.369 | 0 | -1,710 | ||
| 2011-08-03 | 2011-08-01 | 5.381 | 1,710 | -1,710 | 0.00% | 9,201 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,420 | -25,646 | 0.00% | 17,562 |
| 2011-07-04 | 2011-06-29 | 4.784 | 29,066 | -8,549 | 0.00% | 139,060 |
| 2011-06-30 | 2011-06-28 | 4.691 | 37,615 | +8,549 | 0.00% | 176,441 |
| 2011-06-13 | 2011-06-09 | 4.071 | 29,066 | -6,839 | 0.00% | 118,320 |
| 2011-06-10 | 2011-06-08 | 4.211 | 35,905 | +6,839 | 0.00% | 151,200 |
| 2011-06-07 | 2011-06-02 | 4.574 | 29,066 | +3,420 | 0.00% | 132,940 |
| 2011-06-01 | 2011-05-30 | 4.632 | 25,646 | -1,710 | 0.00% | 118,798 |
| 2011-05-31 | 2011-05-27 | 4.422 | 27,356 | -5,130 | 0.00% | 120,959 |
| 2011-05-30 | 2011-05-26 | 4.281 | 32,486 | +1,710 | 0.00% | 139,082 |
| 2011-05-27 | 2011-05-25 | 4.539 | 30,776 | +2,565 | 0.00% | 139,681 |
| 2011-05-26 | 2011-05-24 | 4.890 | 28,211 | -5,129 | 0.00% | 137,939 |
| 2011-05-25 | 2011-05-23 | 4.691 | 33,340 | +5,984 | 0.00% | 156,388 |
| 2011-05-24 | 2011-05-20 | 5.077 | 27,356 | +21,372 | 0.00% | 138,879 |
| 2011-05-20 | 2011-05-18 | 5.334 | 5,984 | +2,564 | 0.00% | 31,919 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,420 | -1,709 | 0.00% | 18,643 |
| 2011-05-18 | 2011-05-16 | 5.919 | 5,129 | +5,129 | 0.00% | 30,358 |
| 2011-04-07 | 2011-04-04 | 5.814 | 0 | -55,848 | ||
| 2011-04-06 | 2011-04-01 | 5.743 | 55,848 | +55,848 | 0.00% | 320,760 |
| 2010-08-13 | 2010-08-11 | 2.245 | 0 | -33,847 | ||
| 2010-07-23 | 2010-07-21 | 2.163 | 33,847 | -16,924 | 0.00% | 73,200 |
| 2010-05-14 | 2010-05-12 | 1.832 | 50,771 | +16,924 | 0.00% | 93,000 |
| 2010-03-25 | 2010-03-23 | 2.222 | 33,847 | +16,923 | 0.00% | 75,199 |
| 2010-03-16 | 2010-03-12 | 2.340 | 16,924 | +16,924 | 0.00% | 39,601 |
| 2010-03-01 | 2010-02-25 | 2.222 | 0 | -6,769 | ||
| 2010-02-05 | 2010-02-03 | 2.316 | 6,769 | +6,769 | 0.00% | 15,679 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy