History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 32,357,200 | +0 | 0.11% | 42,064,360 |
| 2025-10-13 | 2025-10-09 | 1.360 | 32,357,200 | +0 | 0.11% | 44,005,792 |
| 2025-10-10 | 2025-10-08 | 1.340 | 32,357,200 | +0 | 0.11% | 43,358,648 |
| 2025-10-09 | 2025-10-06 | 1.330 | 32,357,200 | +30,000 | 0.11% | 43,035,076 |
| 2025-10-08 | 2025-10-03 | 1.350 | 32,327,200 | -90,000 | 0.11% | 43,641,720 |
| 2025-10-06 | 2025-10-02 | 1.330 | 32,417,200 | -980,000 | 0.11% | 43,114,876 |
| 2025-10-03 | 2025-09-30 | 1.310 | 33,397,200 | -1,050,000 | 0.12% | 43,750,332 |
| 2025-10-02 | 2025-09-29 | 1.290 | 34,447,200 | +250,000 | 0.12% | 44,436,888 |
| 2025-09-30 | 2025-09-26 | 1.260 | 34,197,200 | +1,250,000 | 0.12% | 43,088,472 |
| 2025-09-29 | 2025-09-25 | 1.280 | 32,947,200 | +195,000 | 0.12% | 42,172,416 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,752,200 | +22,000 | 0.11% | 42,577,860 |
| 2025-09-24 | 2025-09-22 | 1.290 | 32,730,200 | +30,000 | 0.11% | 42,221,958 |
| 2025-09-23 | 2025-09-19 | 1.330 | 32,700,200 | +17,000 | 0.11% | 43,491,266 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,683,200 | -900,000 | 0.11% | 44,449,152 |
| 2025-09-19 | 2025-09-17 | 1.390 | 33,583,200 | -1,180,000 | 0.12% | 46,680,648 |
| 2025-09-18 | 2025-09-16 | 1.310 | 34,763,200 | +2,800,000 | 0.12% | 45,539,792 |
| 2025-09-17 | 2025-09-15 | 1.260 | 31,963,200 | +318,000 | 0.11% | 40,273,632 |
| 2025-09-16 | 2025-09-12 | 1.270 | 31,645,200 | +320,000 | 0.11% | 40,189,404 |
| 2025-09-15 | 2025-09-11 | 1.320 | 31,325,200 | +125,000 | 0.11% | 41,349,264 |
| 2025-09-12 | 2025-09-10 | 1.330 | 31,200,200 | +100,000 | 0.11% | 41,496,266 |
| 2025-09-11 | 2025-09-09 | 1.390 | 31,100,200 | +102,000 | 0.11% | 43,229,278 |
| 2025-09-10 | 2025-09-08 | 1.440 | 30,998,200 | -180,000 | 0.11% | 44,637,408 |
| 2025-09-09 | 2025-09-05 | 1.470 | 31,178,200 | -582,000 | 0.11% | 45,831,954 |
| 2025-09-08 | 2025-09-04 | 1.310 | 31,760,200 | -250,000 | 0.11% | 41,605,862 |
| 2025-09-05 | 2025-09-03 | 1.290 | 32,010,200 | -85,000 | 0.11% | 41,293,158 |
| 2025-09-04 | 2025-09-02 | 1.300 | 32,095,200 | -140,000 | 0.11% | 41,723,760 |
| 2025-09-03 | 2025-09-01 | 1.280 | 32,235,200 | -295,000 | 0.11% | 41,261,056 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,530,200 | -342,000 | 0.11% | 40,662,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 32,872,200 | +100,000 | 0.12% | 39,117,918 |
| 2025-08-29 | 2025-08-27 | 1.180 | 32,772,200 | +80,000 | 0.12% | 38,671,196 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,692,200 | -120,000 | 0.11% | 40,865,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 32,812,200 | -335,000 | 0.12% | 40,687,128 |
| 2025-08-25 | 2025-08-21 | 1.180 | 33,147,200 | +100,000 | 0.12% | 39,113,696 |
| 2025-08-22 | 2025-08-20 | 1.180 | 33,047,200 | +720,000 | 0.12% | 38,995,696 |
| 2025-08-21 | 2025-08-19 | 1.190 | 32,327,200 | +20,000 | 0.11% | 38,469,368 |
| 2025-08-20 | 2025-08-18 | 1.260 | 32,307,200 | +145,000 | 0.11% | 40,707,072 |
| 2025-08-19 | 2025-08-15 | 1.250 | 32,162,200 | +105,000 | 0.11% | 40,202,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 32,057,200 | +70,000 | 0.11% | 36,865,780 |
| 2025-08-14 | 2025-08-12 | 1.180 | 31,987,200 | -30,000 | 0.11% | 37,744,896 |
| 2025-08-13 | 2025-08-11 | 1.200 | 32,017,200 | -549,000 | 0.11% | 38,420,640 |
| 2025-08-12 | 2025-08-08 | 1.140 | 32,566,200 | -17,000 | 0.11% | 37,125,468 |
| 2025-08-11 | 2025-08-07 | 1.130 | 32,583,200 | +186,000 | 0.11% | 36,819,016 |
| 2025-08-08 | 2025-08-06 | 1.170 | 32,397,200 | +30,000 | 0.11% | 37,904,724 |
| 2025-08-07 | 2025-08-05 | 1.180 | 32,367,200 | +15,000 | 0.11% | 38,193,296 |
| 2025-08-06 | 2025-08-04 | 1.180 | 32,352,200 | -130,000 | 0.11% | 38,175,596 |
| 2025-08-05 | 2025-08-01 | 1.160 | 32,482,200 | -185,000 | 0.11% | 37,679,352 |
| 2025-08-04 | 2025-07-31 | 1.170 | 32,667,200 | +484,000 | 0.11% | 38,220,624 |
| 2025-08-01 | 2025-07-30 | 1.250 | 32,183,200 | -5,000 | 0.11% | 40,229,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 32,188,200 | -417,000 | 0.11% | 40,557,132 |
| 2025-07-30 | 2025-07-28 | 1.170 | 32,605,200 | +320,000 | 0.11% | 38,148,084 |
| 2025-07-29 | 2025-07-25 | 1.230 | 32,285,200 | -761,000 | 0.11% | 39,710,796 |
| 2025-07-28 | 2025-07-24 | 1.300 | 33,046,200 | -1,254,000 | 0.12% | 42,960,060 |
| 2025-07-25 | 2025-07-23 | 1.250 | 34,300,200 | +147,000 | 0.12% | 42,875,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 34,153,200 | +110,000 | 0.12% | 43,716,096 |
| 2025-07-23 | 2025-07-21 | 1.200 | 34,043,200 | +1,065,000 | 0.12% | 40,851,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 32,978,200 | +523,000 | 0.12% | 39,903,622 |
| 2025-07-21 | 2025-07-17 | 1.240 | 32,455,200 | -125,000 | 0.11% | 40,244,448 |
| 2025-07-18 | 2025-07-16 | 1.250 | 32,580,200 | -30,000 | 0.11% | 40,725,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 32,610,200 | +173,000 | 0.11% | 40,436,648 |
| 2025-07-16 | 2025-07-14 | 1.290 | 32,437,200 | -53,000 | 0.11% | 41,843,988 |
| 2025-07-15 | 2025-07-11 | 1.230 | 32,490,200 | +132,000 | 0.11% | 39,962,946 |
| 2025-07-14 | 2025-07-10 | 1.270 | 32,358,200 | -2,550,000 | 0.11% | 41,094,914 |
| 2025-07-11 | 2025-07-09 | 1.220 | 34,908,200 | +145,000 | 0.12% | 42,588,004 |
| 2025-07-10 | 2025-07-08 | 1.230 | 34,763,200 | -2,847,000 | 0.12% | 42,758,736 |
| 2025-07-09 | 2025-07-07 | 1.110 | 37,610,200 | -144,000 | 0.13% | 41,747,322 |
| 2025-07-08 | 2025-07-04 | 1.120 | 37,754,200 | -330,000 | 0.13% | 42,284,704 |
| 2025-07-07 | 2025-07-03 | 1.050 | 38,084,200 | +13,000 | 0.13% | 39,988,410 |
| 2025-07-04 | 2025-07-02 | 1.090 | 38,071,200 | -133,000 | 0.13% | 41,497,608 |
| 2025-07-03 | 2025-06-30 | 1.000 | 38,204,200 | -166,000 | 0.13% | 38,204,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 38,370,200 | -110,000 | 0.13% | 35,684,286 |
| 2025-06-30 | 2025-06-26 | 0.910 | 38,480,200 | +50,000 | 0.14% | 35,016,982 |
| 2025-06-27 | 2025-06-25 | 0.910 | 38,430,200 | +80,000 | 0.13% | 34,971,482 |
| 2025-06-25 | 2025-06-23 | 0.860 | 38,350,200 | -30,000 | 0.13% | 32,981,172 |
| 2025-06-24 | 2025-06-20 | 0.870 | 38,380,200 | +30,000 | 0.13% | 33,390,774 |
| 2025-06-23 | 2025-06-19 | 0.870 | 38,350,200 | +30,000 | 0.13% | 33,364,674 |
| 2025-06-20 | 2025-06-18 | 0.870 | 38,320,200 | +50,000 | 0.13% | 33,338,574 |
| 2025-06-19 | 2025-06-17 | 0.870 | 38,270,200 | +20,000 | 0.13% | 33,295,074 |
| 2025-06-17 | 2025-06-13 | 0.860 | 38,250,200 | +135,000 | 0.13% | 32,895,172 |
| 2025-06-16 | 2025-06-12 | 0.870 | 38,115,200 | -30,000 | 0.13% | 33,160,224 |
| 2025-06-13 | 2025-06-11 | 0.900 | 38,145,200 | -205,000 | 0.13% | 34,330,680 |
| 2025-06-12 | 2025-06-10 | 0.860 | 38,350,200 | +135,000 | 0.13% | 32,981,172 |
| 2025-06-11 | 2025-06-09 | 0.870 | 38,215,200 | +40,000 | 0.13% | 33,247,224 |
| 2025-06-05 | 2025-06-03 | 0.810 | 38,175,200 | +50,000 | 0.13% | 30,921,912 |
| 2025-06-02 | 2025-05-29 | 0.840 | 38,125,200 | +100,000 | 0.13% | 32,025,168 |
| 2025-05-28 | 2025-05-26 | 0.870 | 38,025,200 | -190,000 | 0.13% | 33,081,924 |
| 2025-05-26 | 2025-05-22 | 0.860 | 38,215,200 | +100,000 | 0.13% | 32,865,072 |
| 2025-05-23 | 2025-05-21 | 0.910 | 38,115,200 | +20,000 | 0.13% | 34,684,832 |
| 2025-05-22 | 2025-05-20 | 0.840 | 38,095,200 | -50,000 | 0.13% | 31,999,968 |
| 2025-05-20 | 2025-05-16 | 0.830 | 38,145,200 | +50,000 | 0.13% | 31,660,516 |
| 2025-05-19 | 2025-05-15 | 0.870 | 38,095,200 | +60,000 | 0.13% | 33,142,824 |
| 2025-05-16 | 2025-05-14 | 0.900 | 38,035,200 | -10,000 | 0.13% | 34,231,680 |
| 2025-05-15 | 2025-05-13 | 0.880 | 38,045,200 | +150,000 | 0.13% | 33,479,776 |
| 2025-05-14 | 2025-05-12 | 0.850 | 37,895,200 | -10,000 | 0.13% | 32,210,920 |
| 2025-05-12 | 2025-05-08 | 0.800 | 37,905,200 | +13,000 | 0.13% | 30,324,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 37,892,200 | +110,000 | 0.13% | 29,555,916 |
| 2025-05-07 | 2025-05-02 | 0.810 | 37,782,200 | -140,000 | 0.13% | 30,603,582 |
| 2025-05-06 | 2025-04-30 | 0.790 | 37,922,200 | +60,000 | 0.13% | 29,958,538 |
| 2025-04-23 | 2025-04-17 | 0.780 | 37,862,200 | -60,000 | 0.13% | 29,532,516 |
| 2025-04-15 | 2025-04-11 | 0.810 | 37,922,200 | +50,000 | 0.13% | 30,716,982 |
| 2025-04-14 | 2025-04-10 | 0.780 | 37,872,200 | -300,000 | 0.13% | 29,540,316 |
| 2025-04-10 | 2025-04-08 | 0.730 | 38,172,200 | +60,000 | 0.13% | 27,865,706 |
| 2025-04-09 | 2025-04-07 | 0.730 | 38,112,200 | +304,000 | 0.13% | 27,821,906 |
| 2025-04-08 | 2025-04-03 | 0.950 | 37,808,200 | +300,000 | 0.13% | 35,917,790 |
| 2025-04-07 | 2025-04-02 | 0.970 | 37,508,200 | +11,000 | 0.13% | 36,382,954 |
| 2025-04-03 | 2025-04-01 | 0.970 | 37,497,200 | -30,000 | 0.13% | 36,372,284 |
| 2025-04-01 | 2025-03-28 | 1.000 | 37,527,200 | +80,000 | 0.13% | 37,527,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 37,447,200 | +275,000 | 0.13% | 37,821,672 |
| 2025-03-28 | 2025-03-26 | 1.030 | 37,172,200 | -100,000 | 0.13% | 38,287,366 |
| 2025-03-27 | 2025-03-25 | 1.030 | 37,272,200 | +20,000 | 0.13% | 38,390,366 |
| 2025-03-26 | 2025-03-24 | 1.030 | 37,252,200 | +6,000 | 0.13% | 38,369,766 |
| 2025-03-25 | 2025-03-21 | 1.050 | 37,246,200 | -70,000 | 0.13% | 39,108,510 |
| 2025-03-24 | 2025-03-20 | 1.090 | 37,316,200 | +1,000,000 | 0.13% | 40,674,658 |
| 2025-03-20 | 2025-03-18 | 1.120 | 36,316,200 | +1,190,000 | 0.13% | 40,674,144 |
| 2025-03-18 | 2025-03-14 | 1.130 | 35,126,200 | -322,000 | 0.12% | 39,692,606 |
| 2025-03-17 | 2025-03-13 | 1.100 | 35,448,200 | +200,000 | 0.12% | 38,993,020 |
| 2025-03-14 | 2025-03-12 | 1.150 | 35,248,200 | +1,002,000 | 0.12% | 40,535,430 |
| 2025-03-13 | 2025-03-11 | 1.180 | 34,246,200 | +500,000 | 0.12% | 40,410,516 |
| 2025-03-12 | 2025-03-10 | 1.210 | 33,746,200 | +470,000 | 0.12% | 40,832,902 |
| 2025-03-11 | 2025-03-07 | 1.220 | 33,276,200 | -120,000 | 0.12% | 40,596,964 |
| 2025-03-10 | 2025-03-06 | 1.220 | 33,396,200 | +650,000 | 0.12% | 40,743,364 |
| 2025-03-07 | 2025-03-05 | 1.220 | 32,746,200 | +1,100,000 | 0.11% | 39,950,364 |
| 2025-03-06 | 2025-03-04 | 1.240 | 31,646,200 | -20,000 | 0.11% | 39,241,288 |
| 2025-03-05 | 2025-03-03 | 1.260 | 31,666,200 | -88,000 | 0.11% | 39,899,412 |
| 2025-03-03 | 2025-02-27 | 1.270 | 31,754,200 | +70,000 | 0.11% | 40,327,834 |
| 2025-02-28 | 2025-02-26 | 1.290 | 31,684,200 | -510,000 | 0.11% | 40,872,618 |
| 2025-02-27 | 2025-02-25 | 1.240 | 32,194,200 | -150,000 | 0.11% | 39,920,808 |
| 2025-02-26 | 2025-02-24 | 1.220 | 32,344,200 | +30,000 | 0.11% | 39,459,924 |
| 2025-02-25 | 2025-02-21 | 1.240 | 32,314,200 | +183,000 | 0.11% | 40,069,608 |
| 2025-02-24 | 2025-02-20 | 1.230 | 32,131,200 | -20,000 | 0.11% | 39,521,376 |
| 2025-02-21 | 2025-02-19 | 1.270 | 32,151,200 | -165,000 | 0.11% | 40,832,024 |
| 2025-02-20 | 2025-02-18 | 1.200 | 32,316,200 | -100,000 | 0.11% | 38,779,440 |
| 2025-02-19 | 2025-02-17 | 1.180 | 32,416,200 | -313,000 | 0.11% | 38,251,116 |
| 2025-02-18 | 2025-02-14 | 1.170 | 32,729,200 | +115,000 | 0.11% | 38,293,164 |
| 2025-02-17 | 2025-02-13 | 1.170 | 32,614,200 | -13,469,000 | 0.11% | 38,158,614 |
| 2025-02-14 | 2025-02-12 | 1.190 | 46,083,200 | +45,000 | 0.16% | 54,839,008 |
| 2025-02-12 | 2025-02-10 | 1.270 | 46,038,200 | +320,000 | 0.16% | 58,468,514 |
| 2025-02-11 | 2025-02-07 | 1.300 | 45,718,200 | +13,164,000 | 0.16% | 59,433,660 |
| 2025-02-10 | 2025-02-06 | 1.170 | 32,554,200 | +165,000 | 0.11% | 38,088,414 |
| 2025-02-06 | 2025-02-04 | 1.230 | 32,389,200 | -61,000 | 0.11% | 39,838,716 |
| 2025-02-05 | 2025-02-03 | 1.210 | 32,450,200 | +30,000 | 0.11% | 39,264,742 |
| 2025-02-04 | 2025-01-28 | 1.230 | 32,420,200 | -68,000 | 0.11% | 39,876,846 |
| 2025-02-03 | 2025-01-24 | 1.220 | 32,488,200 | -22,000 | 0.11% | 39,635,604 |
| 2025-01-27 | 2025-01-23 | 1.180 | 32,510,200 | -230,000 | 0.11% | 38,362,036 |
| 2025-01-24 | 2025-01-22 | 1.170 | 32,740,200 | -470,000 | 0.11% | 38,306,034 |
| 2025-01-23 | 2025-01-21 | 1.140 | 33,210,200 | +560,000 | 0.12% | 37,859,628 |
| 2025-01-22 | 2025-01-20 | 1.130 | 32,650,200 | +562,000 | 0.11% | 36,894,726 |
| 2025-01-21 | 2025-01-17 | 1.160 | 32,088,200 | -50,000 | 0.11% | 37,222,312 |
| 2025-01-17 | 2025-01-15 | 1.150 | 32,138,200 | -12,000 | 0.11% | 36,958,930 |
| 2025-01-15 | 2025-01-13 | 1.070 | 32,150,200 | +1,000 | 0.11% | 34,400,714 |
| 2025-01-13 | 2025-01-09 | 1.100 | 32,149,200 | +120,000 | 0.11% | 35,364,120 |
| 2025-01-09 | 2025-01-07 | 1.100 | 32,029,200 | +71,000 | 0.11% | 35,232,120 |
| 2025-01-08 | 2025-01-06 | 1.080 | 31,958,200 | -300,000 | 0.11% | 34,514,856 |
| 2025-01-03 | 2024-12-31 | 1.080 | 32,258,200 | +19,000 | 0.11% | 34,838,856 |
| 2025-01-02 | 2024-12-27 | 1.100 | 32,239,200 | +15,000 | 0.12% | 35,463,120 |
| 2024-12-30 | 2024-12-24 | 1.130 | 32,224,200 | +327,000 | 0.12% | 36,413,346 |
| 2024-12-27 | 2024-12-20 | 1.100 | 31,897,200 | +80,000 | 0.12% | 35,086,920 |
| 2024-12-23 | 2024-12-19 | 1.130 | 31,817,200 | +120,000 | 0.12% | 35,953,436 |
| 2024-12-20 | 2024-12-18 | 1.210 | 31,697,200 | -250,000 | 0.12% | 38,353,612 |
| 2024-12-19 | 2024-12-17 | 1.210 | 31,947,200 | -50,000 | 0.12% | 38,656,112 |
| 2024-12-18 | 2024-12-16 | 1.240 | 31,997,200 | +20,000 | 0.12% | 39,676,528 |
| 2024-12-17 | 2024-12-13 | 1.260 | 31,977,200 | +8,000 | 0.12% | 40,291,272 |
| 2024-12-16 | 2024-12-12 | 1.260 | 31,969,200 | -55,000 | 0.12% | 40,281,192 |
| 2024-12-13 | 2024-12-11 | 1.260 | 32,024,200 | -35,000 | 0.12% | 40,350,492 |
| 2024-12-12 | 2024-12-10 | 1.260 | 32,059,200 | +1,171,000 | 0.12% | 40,394,592 |
| 2024-12-11 | 2024-12-09 | 1.340 | 30,888,200 | +33,000 | 0.11% | 41,390,188 |
| 2024-12-10 | 2024-12-06 | 1.330 | 30,855,200 | +1,118,000 | 0.11% | 41,037,416 |
| 2024-12-09 | 2024-12-05 | 1.370 | 29,737,200 | +65,000 | 0.11% | 40,739,964 |
| 2024-12-06 | 2024-12-04 | 1.390 | 29,672,200 | +205,000 | 0.11% | 41,244,358 |
| 2024-12-05 | 2024-12-03 | 1.460 | 29,467,200 | +20,000 | 0.11% | 43,022,112 |
| 2024-12-04 | 2024-12-02 | 1.480 | 29,447,200 | -1,689,000 | 0.11% | 43,581,856 |
| 2024-12-03 | 2024-11-29 | 1.450 | 31,136,200 | -612,000 | 0.12% | 45,147,490 |
| 2024-12-02 | 2024-11-28 | 1.400 | 31,748,200 | -15,000 | 0.12% | 44,447,480 |
| 2024-11-29 | 2024-11-27 | 1.390 | 31,763,200 | -18,000 | 0.12% | 44,150,848 |
| 2024-11-28 | 2024-11-26 | 1.360 | 31,781,200 | -81,000 | 0.12% | 43,222,432 |
| 2024-11-27 | 2024-11-25 | 1.320 | 31,862,200 | +140,000 | 0.12% | 42,058,104 |
| 2024-11-26 | 2024-11-22 | 1.300 | 31,722,200 | +845,000 | 0.12% | 41,238,860 |
| 2024-11-25 | 2024-11-21 | 1.390 | 30,877,200 | +825,000 | 0.11% | 42,919,308 |
| 2024-11-22 | 2024-11-20 | 1.440 | 30,052,200 | -60,000 | 0.11% | 43,275,168 |
| 2024-11-21 | 2024-11-19 | 1.430 | 30,112,200 | +1,080,000 | 0.11% | 43,060,446 |
| 2024-11-20 | 2024-11-18 | 1.410 | 29,032,200 | -211,000 | 0.11% | 40,935,402 |
| 2024-11-19 | 2024-11-15 | 1.400 | 29,243,200 | +604,000 | 0.11% | 40,940,480 |
| 2024-11-18 | 2024-11-14 | 1.440 | 28,639,200 | +473,000 | 0.11% | 41,240,448 |
| 2024-11-15 | 2024-11-13 | 1.530 | 28,166,200 | +851,000 | 0.10% | 43,094,286 |
| 2024-11-14 | 2024-11-12 | 1.560 | 27,315,200 | +30,000 | 0.10% | 42,611,712 |
| 2024-11-13 | 2024-11-11 | 1.580 | 27,285,200 | +110,000 | 0.10% | 43,110,616 |
| 2024-11-12 | 2024-11-08 | 1.600 | 27,175,200 | -85,000 | 0.10% | 43,480,320 |
| 2024-11-11 | 2024-11-07 | 1.570 | 27,260,200 | +585,000 | 0.10% | 42,798,514 |
| 2024-11-08 | 2024-11-06 | 1.670 | 26,675,200 | -965,000 | 0.10% | 44,547,584 |
| 2024-11-07 | 2024-11-05 | 1.720 | 27,640,200 | +37,000 | 0.10% | 47,541,144 |
| 2024-11-06 | 2024-11-04 | 1.650 | 27,603,200 | -60,000 | 0.10% | 45,545,280 |
| 2024-11-04 | 2024-10-31 | 1.720 | 27,663,200 | -1,562,000 | 0.10% | 47,580,704 |
| 2024-11-01 | 2024-10-30 | 1.660 | 29,225,200 | -27,000 | 0.11% | 48,513,832 |
| 2024-10-31 | 2024-10-29 | 1.590 | 29,252,200 | +599,000 | 0.11% | 46,510,998 |
| 2024-10-30 | 2024-10-28 | 1.710 | 28,653,200 | -144,000 | 0.11% | 48,996,972 |
| 2024-10-29 | 2024-10-25 | 1.710 | 28,797,200 | -3,659,000 | 0.11% | 49,243,212 |
| 2024-10-28 | 2024-10-24 | 1.430 | 32,456,200 | -37,000 | 0.12% | 46,412,366 |
| 2024-10-25 | 2024-10-23 | 1.500 | 32,493,200 | -2,050,000 | 0.12% | 48,739,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 34,543,200 | -1,228,000 | 0.13% | 41,451,840 |
| 2024-10-23 | 2024-10-21 | 1.160 | 35,771,200 | +467,000 | 0.13% | 41,494,592 |
| 2024-10-22 | 2024-10-18 | 1.140 | 35,304,200 | +109,000 | 0.13% | 40,246,788 |
| 2024-10-21 | 2024-10-17 | 1.100 | 35,195,200 | +337,000 | 0.13% | 38,714,720 |
| 2024-10-18 | 2024-10-16 | 1.110 | 34,858,200 | +50,000 | 0.13% | 38,692,602 |
| 2024-10-17 | 2024-10-15 | 1.100 | 34,808,200 | +1,845,000 | 0.13% | 38,289,020 |
| 2024-10-16 | 2024-10-14 | 1.170 | 32,963,200 | -238,000 | 0.12% | 38,566,944 |
| 2024-10-15 | 2024-10-10 | 1.150 | 33,201,200 | +2,073,000 | 0.12% | 38,181,380 |
| 2024-10-14 | 2024-10-09 | 1.170 | 31,128,200 | +600,000 | 0.12% | 36,419,994 |
| 2024-10-10 | 2024-10-08 | 1.290 | 30,528,200 | +525,000 | 0.11% | 39,381,378 |
| 2024-10-09 | 2024-10-07 | 1.620 | 30,003,200 | -185,000 | 0.11% | 48,605,184 |
| 2024-10-08 | 2024-10-04 | 1.530 | 30,188,200 | -2,957,000 | 0.11% | 46,187,946 |
| 2024-10-07 | 2024-10-03 | 1.410 | 33,145,200 | -27,000 | 0.12% | 46,734,732 |
| 2024-10-04 | 2024-10-02 | 1.510 | 33,172,200 | -860,000 | 0.12% | 50,090,022 |
| 2024-10-03 | 2024-09-30 | 1.400 | 34,032,200 | +2,087,000 | 0.13% | 47,645,080 |
| 2024-10-02 | 2024-09-27 | 1.280 | 31,945,200 | -2,905,000 | 0.12% | 40,889,856 |
| 2024-09-30 | 2024-09-26 | 1.140 | 34,850,200 | +160,000 | 0.13% | 39,729,228 |
| 2024-09-27 | 2024-09-25 | 1.090 | 34,690,200 | -50,000 | 0.13% | 37,812,318 |
| 2024-09-26 | 2024-09-24 | 1.100 | 34,740,200 | -40,000 | 0.13% | 38,214,220 |
| 2024-09-25 | 2024-09-23 | 1.030 | 34,780,200 | +130,000 | 0.13% | 35,823,606 |
| 2024-09-24 | 2024-09-20 | 1.030 | 34,650,200 | +40,000 | 0.13% | 35,689,706 |
| 2024-09-20 | 2024-09-17 | 1.010 | 34,610,200 | -405,000 | 0.13% | 34,956,302 |
| 2024-09-19 | 2024-09-16 | 1.020 | 35,015,200 | +50,000 | 0.13% | 35,715,504 |
| 2024-09-17 | 2024-09-13 | 1.050 | 34,965,200 | +60,000 | 0.13% | 36,713,460 |
| 2024-09-12 | 2024-09-10 | 1.100 | 34,905,200 | +50,000 | 0.13% | 38,395,720 |
| 2024-09-09 | 2024-09-04 | 1.170 | 34,855,200 | -10,000 | 0.13% | 40,780,584 |
| 2024-09-05 | 2024-09-03 | 1.180 | 34,865,200 | +350,000 | 0.13% | 41,140,936 |
| 2024-09-04 | 2024-09-02 | 1.140 | 34,515,200 | -50,000 | 0.13% | 39,347,328 |
| 2024-09-03 | 2024-08-30 | 1.160 | 34,565,200 | -310,000 | 0.13% | 40,095,632 |
| 2024-09-02 | 2024-08-29 | 1.130 | 34,875,200 | -30,000 | 0.13% | 39,408,976 |
| 2024-08-30 | 2024-08-28 | 1.080 | 34,905,200 | +300,000 | 0.13% | 37,697,616 |
| 2024-08-28 | 2024-08-26 | 1.100 | 34,605,200 | +33,000 | 0.13% | 38,065,720 |
| 2024-08-26 | 2024-08-22 | 1.100 | 34,572,200 | +57,000 | 0.13% | 38,029,420 |
| 2024-08-12 | 2024-08-08 | 1.140 | 34,515,200 | -10,000 | 0.13% | 39,347,328 |
| 2024-08-08 | 2024-08-06 | 1.150 | 34,525,200 | -685,800 | 0.13% | 39,703,980 |
| 2024-08-07 | 2024-08-05 | 1.030 | 35,211,000 | -86,000 | 0.13% | 36,267,330 |
| 2024-08-06 | 2024-08-02 | 1.070 | 35,297,000 | +40,000 | 0.13% | 37,767,790 |
| 2024-08-05 | 2024-08-01 | 1.100 | 35,257,000 | -30,000 | 0.13% | 38,782,700 |
| 2024-08-02 | 2024-07-31 | 1.100 | 35,287,000 | -40,000 | 0.13% | 38,815,700 |
| 2024-08-01 | 2024-07-30 | 1.050 | 35,327,000 | +370,000 | 0.13% | 37,093,350 |
| 2024-07-31 | 2024-07-29 | 1.080 | 34,957,000 | -30,000 | 0.13% | 37,753,560 |
| 2024-07-30 | 2024-07-26 | 1.080 | 34,987,000 | +350,000 | 0.13% | 37,785,960 |
| 2024-07-29 | 2024-07-25 | 1.090 | 34,637,000 | -700,000 | 0.13% | 37,754,330 |
| 2024-07-26 | 2024-07-24 | 1.090 | 35,337,000 | -623,000 | 0.13% | 38,517,330 |
| 2024-07-25 | 2024-07-23 | 1.110 | 35,960,000 | -455,000 | 0.13% | 39,915,600 |
| 2024-07-24 | 2024-07-22 | 1.140 | 36,415,000 | -39,000 | 0.14% | 41,513,100 |
| 2024-07-23 | 2024-07-19 | 1.150 | 36,454,000 | +75,000 | 0.14% | 41,922,100 |
| 2024-07-22 | 2024-07-18 | 1.180 | 36,379,000 | +10,000 | 0.14% | 42,927,220 |
| 2024-07-19 | 2024-07-17 | 1.170 | 36,369,000 | +1,030,000 | 0.14% | 42,551,730 |
| 2024-07-18 | 2024-07-16 | 1.200 | 35,339,000 | +108,000 | 0.13% | 42,406,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 35,231,000 | +180,000 | 0.13% | 40,163,340 |
| 2024-07-16 | 2024-07-12 | 1.140 | 35,051,000 | +30,000 | 0.13% | 39,958,140 |
| 2024-07-15 | 2024-07-11 | 1.140 | 35,021,000 | -380,000 | 0.13% | 39,923,940 |
| 2024-07-12 | 2024-07-10 | 1.090 | 35,401,000 | +200,000 | 0.13% | 38,587,090 |
| 2024-07-11 | 2024-07-09 | 1.110 | 35,201,000 | -50,000 | 0.13% | 39,073,110 |
| 2024-07-09 | 2024-07-05 | 1.100 | 35,251,000 | -15,000 | 0.13% | 38,776,100 |
| 2024-07-08 | 2024-07-04 | 1.110 | 35,266,000 | -3,000 | 0.13% | 39,145,260 |
| 2024-07-05 | 2024-07-03 | 1.140 | 35,269,000 | +10,000 | 0.13% | 40,206,660 |
| 2024-07-04 | 2024-07-02 | 1.110 | 35,259,000 | +8,000 | 0.13% | 39,137,490 |
| 2024-07-03 | 2024-06-28 | 1.160 | 35,251,000 | +45,000 | 0.13% | 40,891,160 |
| 2024-07-02 | 2024-06-27 | 1.170 | 35,206,000 | -45,000 | 0.13% | 41,191,020 |
| 2024-06-28 | 2024-06-26 | 1.200 | 35,251,000 | +92,000 | 0.13% | 42,301,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 35,159,000 | -210,000 | 0.13% | 42,542,390 |
| 2024-06-26 | 2024-06-24 | 1.210 | 35,369,000 | +3,000 | 0.13% | 42,796,490 |
| 2024-06-25 | 2024-06-21 | 1.250 | 35,366,000 | +1,155,000 | 0.13% | 44,207,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 34,211,000 | +50,000 | 0.13% | 44,816,410 |
| 2024-06-21 | 2024-06-19 | 1.340 | 34,161,000 | -50,000 | 0.13% | 45,775,740 |
| 2024-06-20 | 2024-06-18 | 1.380 | 34,211,000 | -435,000 | 0.13% | 47,211,180 |
| 2024-06-19 | 2024-06-17 | 1.320 | 34,646,000 | +240,000 | 0.13% | 45,732,720 |
| 2024-06-18 | 2024-06-14 | 1.360 | 34,406,000 | -260,000 | 0.13% | 46,792,160 |
| 2024-06-17 | 2024-06-13 | 1.370 | 34,666,000 | -25,000 | 0.13% | 47,492,420 |
| 2024-06-14 | 2024-06-12 | 1.340 | 34,691,000 | +545,000 | 0.13% | 46,485,940 |
| 2024-06-13 | 2024-06-11 | 1.360 | 34,146,000 | +160,000 | 0.13% | 46,438,560 |
| 2024-06-12 | 2024-06-07 | 1.400 | 33,986,000 | +716,000 | 0.13% | 47,580,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 33,270,000 | +70,000 | 0.12% | 47,243,400 |
| 2024-06-07 | 2024-06-05 | 1.440 | 33,200,000 | -63,000 | 0.12% | 47,808,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 33,263,000 | +90,000 | 0.12% | 47,898,720 |
| 2024-06-05 | 2024-06-03 | 1.460 | 33,173,000 | -70,000 | 0.12% | 48,432,580 |
| 2024-06-04 | 2024-05-31 | 1.460 | 33,243,000 | +1,198,000 | 0.12% | 48,534,780 |
| 2024-06-03 | 2024-05-30 | 1.520 | 32,045,000 | -33,000 | 0.12% | 48,708,400 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,078,000 | -972,000 | 0.12% | 47,796,220 |
| 2024-05-30 | 2024-05-28 | 1.430 | 33,050,000 | -344,000 | 0.12% | 47,261,500 |
| 2024-05-29 | 2024-05-27 | 1.410 | 33,394,000 | +170,000 | 0.12% | 47,085,540 |
| 2024-05-28 | 2024-05-24 | 1.390 | 33,224,000 | -531,000 | 0.12% | 46,181,360 |
| 2024-05-27 | 2024-05-23 | 1.450 | 33,755,000 | +840,000 | 0.13% | 48,944,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 32,915,000 | -1,868,000 | 0.12% | 49,043,350 |
| 2024-05-23 | 2024-05-21 | 1.330 | 34,783,000 | +790,000 | 0.13% | 46,261,390 |
| 2024-05-22 | 2024-05-20 | 1.360 | 33,993,000 | +125,000 | 0.13% | 46,230,480 |
| 2024-05-21 | 2024-05-17 | 1.360 | 33,868,000 | +75,000 | 0.13% | 46,060,480 |
| 2024-05-20 | 2024-05-16 | 1.390 | 33,793,000 | +160,000 | 0.13% | 46,972,270 |
| 2024-05-17 | 2024-05-14 | 1.420 | 33,633,000 | -140,000 | 0.12% | 47,758,860 |
| 2024-05-16 | 2024-05-13 | 1.430 | 33,773,000 | +355,000 | 0.13% | 48,295,390 |
| 2024-05-14 | 2024-05-10 | 1.320 | 33,418,000 | -44,000 | 0.12% | 44,111,760 |
| 2024-05-13 | 2024-05-09 | 1.320 | 33,462,000 | -290,000 | 0.12% | 44,169,840 |
| 2024-05-10 | 2024-05-08 | 1.250 | 33,752,000 | +415,000 | 0.13% | 42,190,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 33,337,000 | -510,000 | 0.12% | 43,004,730 |
| 2024-05-08 | 2024-05-06 | 1.260 | 33,847,000 | -61,000 | 0.13% | 42,647,220 |
| 2024-05-06 | 2024-05-02 | 1.160 | 33,908,000 | +20,000 | 0.13% | 39,333,280 |
| 2024-05-02 | 2024-04-29 | 1.190 | 33,888,000 | -110,000 | 0.13% | 40,326,720 |
| 2024-04-30 | 2024-04-26 | 1.150 | 33,998,000 | +220,000 | 0.13% | 39,097,700 |
| 2024-04-29 | 2024-04-25 | 1.090 | 33,778,000 | -50,000 | 0.13% | 36,818,020 |
| 2024-04-26 | 2024-04-24 | 1.090 | 33,828,000 | -60,000 | 0.13% | 36,872,520 |
| 2024-04-25 | 2024-04-23 | 1.050 | 33,888,000 | +10,000 | 0.13% | 35,582,400 |
| 2024-04-24 | 2024-04-22 | 1.070 | 33,878,000 | +120,000 | 0.13% | 36,249,460 |
| 2024-04-23 | 2024-04-19 | 1.090 | 33,758,000 | +300,000 | 0.13% | 36,796,220 |
| 2024-04-18 | 2024-04-16 | 1.100 | 33,458,000 | +350,000 | 0.12% | 36,803,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 33,108,000 | +500,000 | 0.12% | 37,412,040 |
| 2024-04-16 | 2024-04-12 | 1.160 | 32,608,000 | +120,000 | 0.12% | 37,825,280 |
| 2024-04-15 | 2024-04-11 | 1.240 | 32,488,000 | -22,000 | 0.12% | 40,285,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 32,510,000 | -50,000 | 0.12% | 41,937,900 |
| 2024-04-10 | 2024-04-08 | 1.220 | 32,560,000 | +26,000 | 0.12% | 39,723,200 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,534,000 | -55,000 | 0.12% | 39,691,480 |
| 2024-04-08 | 2024-04-03 | 1.230 | 32,589,000 | -40,000 | 0.12% | 40,084,470 |
| 2024-04-05 | 2024-04-02 | 1.220 | 32,629,000 | +35,000 | 0.12% | 39,807,380 |
| 2024-04-03 | 2024-03-28 | 1.280 | 32,594,000 | +10,000 | 0.12% | 41,720,320 |
| 2024-04-02 | 2024-03-27 | 1.270 | 32,584,000 | +11,000 | 0.12% | 41,381,680 |
| 2024-03-28 | 2024-03-26 | 1.320 | 32,573,000 | +60,000 | 0.12% | 42,996,360 |
| 2024-03-27 | 2024-03-25 | 1.310 | 32,513,000 | +140,000 | 0.12% | 42,592,030 |
| 2024-03-25 | 2024-03-21 | 1.380 | 32,373,000 | -1,040,000 | 0.12% | 44,674,740 |
| 2024-03-22 | 2024-03-20 | 1.420 | 33,413,000 | +338,000 | 0.12% | 47,446,460 |
| 2024-03-21 | 2024-03-19 | 1.450 | 33,075,000 | -320,000 | 0.12% | 47,958,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 33,395,000 | -20,000 | 0.12% | 46,085,100 |
| 2024-03-19 | 2024-03-15 | 1.290 | 33,415,000 | -688,000 | 0.12% | 43,105,350 |
| 2024-03-18 | 2024-03-14 | 1.270 | 34,103,000 | +40,000 | 0.13% | 43,310,810 |
| 2024-03-15 | 2024-03-13 | 1.290 | 34,063,000 | -11,000 | 0.13% | 43,941,270 |
| 2024-03-14 | 2024-03-12 | 1.290 | 34,074,000 | +65,000 | 0.13% | 43,955,460 |
| 2024-03-13 | 2024-03-11 | 1.320 | 34,009,000 | +32,000 | 0.13% | 44,891,880 |
| 2024-03-12 | 2024-03-08 | 1.220 | 33,977,000 | -2,044,000 | 0.13% | 41,451,940 |
| 2024-03-11 | 2024-03-07 | 1.110 | 36,021,000 | -80,000 | 0.13% | 39,983,310 |
| 2024-03-06 | 2024-03-04 | 1.110 | 36,101,000 | -500,000 | 0.13% | 40,072,110 |
| 2024-03-05 | 2024-03-01 | 1.090 | 36,601,000 | -2,000 | 0.14% | 39,895,090 |
| 2024-03-04 | 2024-02-29 | 1.090 | 36,603,000 | +10,000 | 0.14% | 39,897,270 |
| 2024-02-29 | 2024-02-27 | 1.080 | 36,593,000 | -10,000 | 0.14% | 39,520,440 |
| 2024-02-28 | 2024-02-26 | 1.060 | 36,603,000 | +73,000 | 0.14% | 38,799,180 |
| 2024-02-23 | 2024-02-21 | 1.050 | 36,530,000 | +300,000 | 0.14% | 38,356,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 36,230,000 | +30,000 | 0.13% | 37,316,900 |
| 2024-02-15 | 2024-02-09 | 0.960 | 36,200,000 | -50,000 | 0.13% | 34,752,000 |
| 2024-02-08 | 2024-02-06 | 0.970 | 36,250,000 | -50,000 | 0.13% | 35,162,500 |
| 2024-02-02 | 2024-01-31 | 0.900 | 36,300,000 | +550,000 | 0.13% | 32,670,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 35,750,000 | +510,000 | 0.13% | 33,962,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 35,240,000 | +500,000 | 0.13% | 33,830,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 34,740,000 | -5,000 | 0.13% | 35,434,800 |
| 2024-01-29 | 2024-01-25 | 1.070 | 34,745,000 | +110,000 | 0.13% | 37,177,150 |
| 2024-01-26 | 2024-01-24 | 1.090 | 34,635,000 | -100,000 | 0.13% | 37,752,150 |
| 2024-01-25 | 2024-01-23 | 1.080 | 34,735,000 | -60,000 | 0.13% | 37,513,800 |
| 2024-01-23 | 2024-01-19 | 1.070 | 34,795,000 | -60,000 | 0.13% | 37,230,650 |
| 2024-01-22 | 2024-01-18 | 1.090 | 34,855,000 | -40,000 | 0.13% | 37,991,950 |
| 2024-01-19 | 2024-01-17 | 1.010 | 34,895,000 | +490,000 | 0.13% | 35,243,950 |
| 2024-01-18 | 2024-01-16 | 1.080 | 34,405,000 | -90,000 | 0.13% | 37,157,400 |
| 2024-01-17 | 2024-01-15 | 1.120 | 34,495,000 | -10,000 | 0.13% | 38,634,400 |
| 2024-01-16 | 2024-01-12 | 1.130 | 34,505,000 | -60,000 | 0.13% | 38,990,650 |
| 2024-01-15 | 2024-01-11 | 1.120 | 34,565,000 | -530,000 | 0.13% | 38,712,800 |
| 2024-01-12 | 2024-01-10 | 1.130 | 35,095,000 | -50,000 | 0.13% | 39,657,350 |
| 2024-01-10 | 2024-01-08 | 1.140 | 35,145,000 | -544,000 | 0.13% | 40,065,300 |
| 2024-01-09 | 2024-01-05 | 1.110 | 35,689,000 | +30,000 | 0.13% | 39,614,790 |
| 2024-01-08 | 2024-01-04 | 1.130 | 35,659,000 | +10,000 | 0.13% | 40,294,670 |
| 2024-01-05 | 2024-01-03 | 1.110 | 35,649,000 | +35,000 | 0.13% | 39,570,390 |
| 2024-01-04 | 2024-01-02 | 1.170 | 35,614,000 | -197,000 | 0.13% | 41,668,380 |
| 2024-01-03 | 2023-12-29 | 1.240 | 35,811,000 | +5,000 | 0.13% | 44,405,640 |
| 2024-01-02 | 2023-12-28 | 1.240 | 35,806,000 | -90,000 | 0.13% | 44,399,440 |
| 2023-12-27 | 2023-12-21 | 1.140 | 35,896,000 | +50,000 | 0.13% | 40,921,440 |
| 2023-12-19 | 2023-12-15 | 1.100 | 35,846,000 | -1,890,000 | 0.13% | 39,430,600 |
| 2023-12-18 | 2023-12-14 | 1.080 | 37,736,000 | +30,000 | 0.14% | 40,754,880 |
| 2023-12-15 | 2023-12-13 | 1.070 | 37,706,000 | +20,000 | 0.14% | 40,345,420 |
| 2023-12-14 | 2023-12-12 | 1.090 | 37,686,000 | -40,000 | 0.14% | 41,077,740 |
| 2023-12-13 | 2023-12-11 | 1.040 | 37,726,000 | +870,000 | 0.14% | 39,235,040 |
| 2023-12-08 | 2023-12-06 | 1.110 | 36,856,000 | -10,000 | 0.14% | 40,910,160 |
| 2023-12-07 | 2023-12-05 | 1.070 | 36,866,000 | -120,000 | 0.14% | 39,446,620 |
| 2023-12-05 | 2023-12-01 | 1.080 | 36,986,000 | -140,000 | 0.14% | 39,944,880 |
| 2023-12-01 | 2023-11-29 | 1.050 | 37,126,000 | +896,000 | 0.14% | 38,982,300 |
| 2023-11-30 | 2023-11-28 | 1.110 | 36,230,000 | +100,000 | 0.13% | 40,215,300 |
| 2023-11-29 | 2023-11-27 | 1.120 | 36,130,000 | +80,000 | 0.13% | 40,465,600 |
| 2023-11-28 | 2023-11-24 | 1.160 | 36,050,000 | +47,000 | 0.13% | 41,818,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 36,003,000 | -5,000 | 0.13% | 42,123,510 |
| 2023-11-24 | 2023-11-22 | 1.160 | 36,008,000 | +50,000 | 0.13% | 41,769,280 |
| 2023-11-22 | 2023-11-20 | 1.200 | 35,958,000 | -50,000 | 0.13% | 43,149,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 36,008,000 | +30,000 | 0.13% | 42,489,440 |
| 2023-11-20 | 2023-11-16 | 1.230 | 35,978,000 | +120,000 | 0.13% | 44,252,940 |
| 2023-11-17 | 2023-11-15 | 1.250 | 35,858,000 | -517,000 | 0.13% | 44,822,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 36,375,000 | -50,000 | 0.13% | 44,377,500 |
| 2023-11-15 | 2023-11-13 | 1.180 | 36,425,000 | -20,000 | 0.13% | 42,981,500 |
| 2023-11-14 | 2023-11-10 | 1.160 | 36,445,000 | +600,000 | 0.14% | 42,276,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 35,845,000 | +50,000 | 0.13% | 43,014,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 35,795,000 | -200,000 | 0.13% | 44,743,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 35,995,000 | -100,000 | 0.13% | 42,474,100 |
| 2023-11-06 | 2023-11-02 | 1.160 | 36,095,000 | -341,000 | 0.13% | 41,870,200 |
| 2023-11-03 | 2023-11-01 | 1.110 | 36,436,000 | -100,000 | 0.13% | 40,443,960 |
| 2023-11-02 | 2023-10-31 | 1.150 | 36,536,000 | +168,000 | 0.14% | 42,016,400 |
| 2023-11-01 | 2023-10-30 | 1.220 | 36,368,000 | -206,000 | 0.13% | 44,368,960 |
| 2023-10-30 | 2023-10-26 | 1.210 | 36,574,000 | -11,318,000 | 0.14% | 44,254,540 |
| 2023-10-27 | 2023-10-25 | 1.270 | 47,892,000 | +200,000 | 0.18% | 60,822,840 |
| 2023-10-26 | 2023-10-24 | 1.290 | 47,692,000 | +180,000 | 0.18% | 61,522,680 |
| 2023-10-25 | 2023-10-20 | 1.340 | 47,512,000 | +100,000 | 0.18% | 63,666,080 |
| 2023-10-24 | 2023-10-19 | 1.340 | 47,412,000 | -20,000 | 0.18% | 63,532,080 |
| 2023-10-18 | 2023-10-16 | 1.360 | 47,432,000 | +100,000 | 0.18% | 64,507,520 |
| 2023-10-17 | 2023-10-13 | 1.410 | 47,332,000 | +66,000 | 0.18% | 66,738,120 |
| 2023-10-13 | 2023-10-11 | 1.480 | 47,266,000 | +157,000 | 0.18% | 69,953,680 |
| 2023-10-10 | 2023-10-06 | 1.440 | 47,109,000 | -125,000 | 0.17% | 67,836,960 |
| 2023-10-09 | 2023-10-05 | 1.410 | 47,234,000 | -200,000 | 0.17% | 66,599,940 |
| 2023-10-06 | 2023-10-04 | 1.400 | 47,434,000 | -135,000 | 0.18% | 66,407,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 47,569,000 | +5,000 | 0.18% | 66,596,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 47,564,000 | -55,000 | 0.18% | 69,443,440 |
| 2023-10-03 | 2023-09-28 | 1.420 | 47,619,000 | -3,000 | 0.18% | 67,618,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 47,622,000 | +79,000 | 0.18% | 67,147,020 |
| 2023-09-27 | 2023-09-25 | 1.350 | 47,543,000 | -90,000 | 0.18% | 64,183,050 |
| 2023-09-26 | 2023-09-22 | 1.350 | 47,633,000 | -149,000 | 0.18% | 64,304,550 |
| 2023-09-25 | 2023-09-21 | 1.310 | 47,782,000 | -40,000 | 0.18% | 62,594,420 |
| 2023-09-22 | 2023-09-20 | 1.330 | 47,822,000 | +100,000 | 0.18% | 63,603,260 |
| 2023-09-21 | 2023-09-19 | 1.360 | 47,722,000 | +18,000 | 0.18% | 64,901,920 |
| 2023-09-20 | 2023-09-18 | 1.360 | 47,704,000 | +30,000 | 0.18% | 64,877,440 |
| 2023-09-19 | 2023-09-15 | 1.380 | 47,674,000 | +25,000 | 0.18% | 65,790,120 |
| 2023-09-18 | 2023-09-14 | 1.410 | 47,649,000 | -26,000 | 0.18% | 67,185,090 |
| 2023-09-14 | 2023-09-12 | 1.400 | 47,675,000 | +27,000 | 0.18% | 66,745,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 47,648,000 | -25,000 | 0.18% | 65,277,760 |
| 2023-09-12 | 2023-09-07 | 1.330 | 47,673,000 | +70,000 | 0.18% | 63,405,090 |
| 2023-09-06 | 2023-09-04 | 1.410 | 47,603,000 | +50,000 | 0.18% | 67,120,230 |
| 2023-09-05 | 2023-08-31 | 1.360 | 47,553,000 | -8,000 | 0.18% | 64,672,080 |
| 2023-09-04 | 2023-08-30 | 1.400 | 47,561,000 | -57,000 | 0.18% | 66,585,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 47,618,000 | -6,000 | 0.18% | 68,569,920 |
| 2023-08-25 | 2023-08-23 | 1.290 | 47,624,000 | +40,000 | 0.18% | 61,434,960 |
| 2023-08-24 | 2023-08-22 | 1.320 | 47,584,000 | +4,000 | 0.18% | 62,810,880 |
| 2023-08-23 | 2023-08-21 | 1.300 | 47,580,000 | -104,000 | 0.18% | 61,854,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 47,684,000 | -21,000 | 0.18% | 68,188,120 |
| 2023-08-21 | 2023-08-17 | 1.470 | 47,705,000 | -973,000 | 0.18% | 70,126,350 |
| 2023-08-18 | 2023-08-16 | 1.420 | 48,678,000 | -90,000 | 0.18% | 69,122,760 |
| 2023-08-16 | 2023-08-14 | 1.500 | 48,768,000 | -130,000 | 0.18% | 73,152,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 48,898,000 | +20,000 | 0.18% | 72,858,020 |
| 2023-08-11 | 2023-08-09 | 1.540 | 48,878,000 | +60,000 | 0.18% | 75,272,120 |
| 2023-08-10 | 2023-08-08 | 1.570 | 48,818,000 | -65,000 | 0.18% | 76,644,260 |
| 2023-08-09 | 2023-08-07 | 1.560 | 48,883,000 | +10,000 | 0.18% | 76,257,480 |
| 2023-08-08 | 2023-08-04 | 1.580 | 48,873,000 | +105,000 | 0.18% | 77,219,340 |
| 2023-08-07 | 2023-08-03 | 1.590 | 48,768,000 | +60,000 | 0.18% | 77,541,120 |
| 2023-08-04 | 2023-08-02 | 1.600 | 48,708,000 | -99,000 | 0.18% | 77,932,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 48,807,000 | +120,000 | 0.18% | 80,043,480 |
| 2023-08-02 | 2023-07-31 | 1.690 | 48,687,000 | +83,000 | 0.18% | 82,281,030 |
| 2023-08-01 | 2023-07-28 | 1.670 | 48,604,000 | +111,000 | 0.18% | 81,168,680 |
| 2023-07-28 | 2023-07-26 | 1.610 | 48,493,000 | -3,000 | 0.18% | 78,073,730 |
| 2023-07-27 | 2023-07-25 | 1.630 | 48,496,000 | -50,000 | 0.18% | 79,048,480 |
| 2023-07-26 | 2023-07-24 | 1.580 | 48,546,000 | -50,000 | 0.18% | 76,702,680 |
| 2023-07-25 | 2023-07-21 | 1.590 | 48,596,000 | -10,000 | 0.18% | 77,267,640 |
| 2023-07-24 | 2023-07-20 | 1.580 | 48,606,000 | +150,000 | 0.18% | 76,797,480 |
| 2023-07-21 | 2023-07-19 | 1.610 | 48,456,000 | +13,000 | 0.18% | 78,014,160 |
| 2023-07-20 | 2023-07-18 | 1.620 | 48,443,000 | -5,000 | 0.18% | 78,477,660 |
| 2023-07-19 | 2023-07-14 | 1.670 | 48,448,000 | +10,000 | 0.18% | 80,908,160 |
| 2023-07-18 | 2023-07-13 | 1.710 | 48,438,000 | -30,000 | 0.18% | 82,828,980 |
| 2023-07-13 | 2023-07-11 | 1.640 | 48,468,000 | +3,000 | 0.18% | 79,487,520 |
| 2023-07-12 | 2023-07-10 | 1.640 | 48,465,000 | -40,000 | 0.18% | 79,482,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 48,505,000 | +430,000 | 0.18% | 79,548,200 |
| 2023-07-10 | 2023-07-06 | 1.680 | 48,075,000 | -2,220,000 | 0.18% | 80,766,000 |
| 2023-07-07 | 2023-07-05 | 1.700 | 50,295,000 | +20,000 | 0.19% | 85,501,500 |
| 2023-07-06 | 2023-07-04 | 1.750 | 50,275,000 | +120,000 | 0.19% | 87,981,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 50,155,000 | -25,000 | 0.19% | 90,780,550 |
| 2023-07-04 | 2023-06-30 | 1.810 | 50,180,000 | +65,000 | 0.19% | 90,825,800 |
| 2023-07-03 | 2023-06-29 | 1.770 | 50,115,000 | +50,000 | 0.19% | 88,703,550 |
| 2023-06-30 | 2023-06-28 | 1.770 | 50,065,000 | +15,000 | 0.18% | 88,615,050 |
| 2023-06-29 | 2023-06-27 | 1.720 | 50,050,000 | +90,000 | 0.18% | 86,086,000 |
| 2023-06-27 | 2023-06-23 | 1.710 | 49,960,000 | -20,000 | 0.18% | 85,431,600 |
| 2023-06-26 | 2023-06-21 | 1.730 | 49,980,000 | +20,000 | 0.18% | 86,465,400 |
| 2023-06-23 | 2023-06-20 | 1.830 | 49,960,000 | -29,000 | 0.18% | 91,426,800 |
| 2023-06-21 | 2023-06-19 | 1.760 | 49,989,000 | +23,000 | 0.18% | 87,980,640 |
| 2023-06-20 | 2023-06-16 | 1.740 | 49,966,000 | +28,000 | 0.18% | 86,940,840 |
| 2023-06-19 | 2023-06-15 | 1.670 | 49,938,000 | -10,000 | 0.18% | 83,396,460 |
| 2023-06-15 | 2023-06-13 | 1.610 | 49,948,000 | -232,000 | 0.18% | 80,416,280 |
| 2023-06-14 | 2023-06-12 | 1.530 | 50,180,000 | -1,028,000 | 0.19% | 76,775,400 |
| 2023-06-13 | 2023-06-09 | 1.490 | 51,208,000 | -858,000 | 0.19% | 76,299,920 |
| 2023-06-12 | 2023-06-08 | 1.490 | 52,066,000 | +113,000 | 0.19% | 77,578,340 |
| 2023-06-09 | 2023-06-07 | 1.500 | 51,953,000 | +98,000 | 0.19% | 77,929,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 51,855,000 | +1,910,000 | 0.19% | 80,893,800 |
| 2023-06-07 | 2023-06-05 | 1.630 | 49,945,000 | +48,000 | 0.18% | 81,410,350 |
| 2023-06-06 | 2023-06-02 | 1.620 | 49,897,000 | +20,000 | 0.18% | 80,833,140 |
| 2023-06-05 | 2023-06-01 | 1.642 | 49,877,000 | -2,256,000 | 0.18% | 81,916,410 |
| 2023-06-02 | 2023-05-31 | 1.767 | 52,133,000 | +1,780,595 | 0.19% | 92,124,499 |
| 2023-06-01 | 2023-05-30 | 1.840 | 50,352,405 | +36,557 | 0.19% | 92,641,800 |
| 2023-05-31 | 2023-05-29 | 1.850 | 50,315,848 | +38,481 | 0.19% | 93,097,560 |
| 2023-05-29 | 2023-05-24 | 1.923 | 50,277,367 | -13,468 | 0.19% | 96,684,700 |
| 2023-05-25 | 2023-05-23 | 1.902 | 50,290,835 | +101,012 | 0.19% | 95,665,079 |
| 2023-05-24 | 2023-05-22 | 1.892 | 50,189,823 | -17,316 | 0.19% | 94,951,220 |
| 2023-05-23 | 2023-05-19 | 1.809 | 50,207,139 | -2,886 | 0.19% | 90,808,860 |
| 2023-05-22 | 2023-05-18 | 1.861 | 50,210,025 | +38,481 | 0.19% | 93,423,679 |
| 2023-05-19 | 2023-05-17 | 1.871 | 50,171,544 | -101,975 | 0.19% | 93,873,599 |
| 2023-05-16 | 2023-05-12 | 1.881 | 50,273,519 | -1,233,316 | 0.19% | 94,586,980 |
| 2023-05-15 | 2023-05-11 | 1.933 | 51,506,835 | -159,697 | 0.20% | 99,584,399 |
| 2023-05-12 | 2023-05-10 | 1.923 | 51,666,532 | +86,583 | 0.20% | 99,356,101 |
| 2023-05-11 | 2023-05-09 | 1.881 | 51,579,949 | +3,848 | 0.20% | 97,044,959 |
| 2023-05-10 | 2023-05-08 | 1.902 | 51,576,101 | +84,658 | 0.20% | 98,109,959 |
| 2023-05-09 | 2023-05-05 | 1.933 | 51,491,443 | +115,443 | 0.20% | 99,554,640 |
| 2023-05-08 | 2023-05-04 | 1.944 | 51,376,000 | +104,861 | 0.20% | 99,865,480 |
| 2023-05-05 | 2023-05-03 | 2.006 | 51,271,139 | -77,924 | 0.20% | 102,859,350 |
| 2023-05-04 | 2023-05-02 | 2.006 | 51,349,063 | -49,064 | 0.20% | 103,015,679 |
| 2023-05-03 | 2023-04-28 | 2.037 | 51,398,127 | -114,481 | 0.20% | 104,716,921 |
| 2023-05-02 | 2023-04-27 | 2.037 | 51,512,608 | -3,861,569 | 0.20% | 104,950,161 |
| 2023-04-28 | 2023-04-26 | 2.089 | 55,374,177 | -192,405 | 0.21% | 115,695,600 |
| 2023-04-27 | 2023-04-25 | 2.027 | 55,566,582 | +28,860 | 0.21% | 112,631,999 |
| 2023-04-26 | 2023-04-24 | 2.131 | 55,537,722 | +91,393 | 0.21% | 118,346,501 |
| 2023-04-25 | 2023-04-21 | 2.141 | 55,446,329 | -253,975 | 0.21% | 118,728,100 |
| 2023-04-20 | 2023-04-18 | 2.152 | 55,700,304 | +37,519 | 0.21% | 119,850,930 |
| 2023-04-19 | 2023-04-17 | 2.141 | 55,662,785 | +72,152 | 0.21% | 119,191,600 |
| 2023-04-18 | 2023-04-14 | 1.996 | 55,590,633 | -101,013 | 0.21% | 110,947,200 |
| 2023-04-17 | 2023-04-13 | 1.996 | 55,691,646 | +28,861 | 0.21% | 111,148,801 |
| 2023-04-14 | 2023-04-12 | 2.017 | 55,662,785 | +62,532 | 0.21% | 112,248,400 |
| 2023-04-13 | 2023-04-11 | 2.079 | 55,600,253 | +1,043,797 | 0.21% | 115,590,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 54,556,456 | +38,481 | 0.21% | 110,584,501 |
| 2023-04-11 | 2023-04-04 | 2.058 | 54,517,975 | +105,823 | 0.21% | 112,206,601 |
| 2023-04-06 | 2023-04-03 | 2.141 | 54,412,152 | +2,886 | 0.21% | 116,513,600 |
| 2023-04-04 | 2023-03-31 | 2.110 | 54,409,266 | -76,962 | 0.21% | 114,810,710 |
| 2023-04-03 | 2023-03-30 | 2.017 | 54,486,228 | -153,924 | 0.21% | 109,875,780 |
| 2023-03-31 | 2023-03-29 | 2.006 | 54,640,152 | -39,443 | 0.21% | 109,618,210 |
| 2023-03-30 | 2023-03-28 | 1.892 | 54,679,595 | +75,038 | 0.21% | 103,445,160 |
| 2023-03-29 | 2023-03-27 | 1.944 | 54,604,557 | -5,772 | 0.21% | 106,141,200 |
| 2023-03-28 | 2023-03-24 | 1.965 | 54,610,329 | +144,304 | 0.21% | 107,287,740 |
| 2023-03-27 | 2023-03-23 | 1.975 | 54,466,025 | +165,468 | 0.21% | 107,570,399 |
| 2023-03-24 | 2023-03-22 | 1.985 | 54,300,557 | -75,038 | 0.21% | 107,808,040 |
| 2023-03-23 | 2023-03-21 | 1.996 | 54,375,595 | +28,861 | 0.21% | 108,522,240 |
| 2023-03-22 | 2023-03-20 | 1.954 | 54,346,734 | +107,747 | 0.21% | 106,204,960 |
| 2023-03-21 | 2023-03-17 | 2.027 | 54,238,987 | -5,772 | 0.21% | 109,940,999 |
| 2023-03-20 | 2023-03-16 | 1.985 | 54,244,759 | -135,646 | 0.21% | 107,697,259 |
| 2023-03-17 | 2023-03-15 | 1.996 | 54,380,405 | +55,797 | 0.21% | 108,531,840 |
| 2023-03-16 | 2023-03-14 | 1.965 | 54,324,608 | +785,013 | 0.21% | 106,726,411 |
| 2023-03-15 | 2023-03-13 | 2.069 | 53,539,595 | +3,934,684 | 0.21% | 110,749,470 |
| 2023-03-14 | 2023-03-10 | 2.089 | 49,604,911 | +4,810 | 0.19% | 103,641,629 |
| 2023-03-13 | 2023-03-09 | 2.131 | 49,600,101 | -33,671 | 0.19% | 105,693,899 |
| 2023-03-10 | 2023-03-08 | 2.131 | 49,633,772 | -45,215 | 0.19% | 105,765,650 |
| 2023-03-09 | 2023-03-07 | 2.204 | 49,678,987 | -150,076 | 0.19% | 109,476,799 |
| 2023-03-08 | 2023-03-06 | 2.245 | 49,829,063 | +346,329 | 0.19% | 111,879,359 |
| 2023-03-07 | 2023-03-03 | 2.204 | 49,482,734 | +5,041,975 | 0.19% | 109,044,320 |
| 2023-03-06 | 2023-03-02 | 2.173 | 44,440,759 | -97,165 | 0.17% | 96,547,549 |
| 2023-03-03 | 2023-03-01 | 2.224 | 44,537,924 | -88,506 | 0.17% | 99,073,440 |
| 2023-03-02 | 2023-02-28 | 2.100 | 44,626,430 | +336,708 | 0.17% | 93,703,759 |
| 2023-03-01 | 2023-02-27 | 2.152 | 44,289,722 | +85,621 | 0.17% | 95,298,661 |
| 2023-02-28 | 2023-02-24 | 2.224 | 44,204,101 | +311,696 | 0.17% | 98,330,859 |
| 2023-02-27 | 2023-02-23 | 2.256 | 43,892,405 | +60,608 | 0.17% | 99,006,250 |
| 2023-02-24 | 2023-02-22 | 2.256 | 43,831,797 | +212,607 | 0.17% | 98,869,539 |
| 2023-02-23 | 2023-02-21 | 2.287 | 43,619,190 | -13,468 | 0.17% | 99,750,200 |
| 2023-02-22 | 2023-02-20 | 2.276 | 43,632,658 | +155,848 | 0.17% | 99,327,449 |
| 2023-02-21 | 2023-02-17 | 2.235 | 43,476,810 | +186,633 | 0.17% | 97,164,950 |
| 2023-02-20 | 2023-02-16 | 2.256 | 43,290,177 | -19,241 | 0.17% | 97,647,830 |
| 2023-02-17 | 2023-02-15 | 2.235 | 43,309,418 | +919,696 | 0.17% | 96,790,851 |
| 2023-02-16 | 2023-02-14 | 2.297 | 42,389,722 | -96,202 | 0.16% | 97,379,231 |
| 2023-02-15 | 2023-02-13 | 2.276 | 42,485,924 | +105,823 | 0.16% | 96,716,970 |
| 2023-02-14 | 2023-02-10 | 2.287 | 42,380,101 | -19,241 | 0.16% | 96,916,599 |
| 2023-02-13 | 2023-02-09 | 2.308 | 42,399,342 | -156,810 | 0.16% | 97,842,061 |
| 2023-02-10 | 2023-02-08 | 2.276 | 42,556,152 | +143,342 | 0.16% | 96,876,840 |
| 2023-02-09 | 2023-02-07 | 2.297 | 42,412,810 | -254,937 | 0.16% | 97,432,270 |
| 2023-02-08 | 2023-02-06 | 2.308 | 42,667,747 | +684,000 | 0.16% | 98,461,440 |
| 2023-02-07 | 2023-02-03 | 2.432 | 41,983,747 | +899,494 | 0.16% | 102,119,940 |
| 2023-02-06 | 2023-02-02 | 2.453 | 41,084,253 | +215,494 | 0.16% | 100,786,160 |
| 2023-02-03 | 2023-02-01 | 2.505 | 40,868,759 | -1,331,444 | 0.16% | 102,381,619 |
| 2023-02-02 | 2023-01-31 | 2.245 | 42,200,203 | -42,329 | 0.16% | 94,750,561 |
| 2023-02-01 | 2023-01-30 | 2.256 | 42,242,532 | -633,012 | 0.16% | 95,284,701 |
| 2023-01-31 | 2023-01-27 | 2.287 | 42,875,544 | -1,268,912 | 0.16% | 98,049,599 |
| 2023-01-30 | 2023-01-26 | 2.339 | 44,144,456 | -115,443 | 0.17% | 103,245,751 |
| 2023-01-27 | 2023-01-20 | 2.308 | 44,259,899 | +139,494 | 0.17% | 102,135,541 |
| 2023-01-26 | 2023-01-19 | 2.193 | 44,120,405 | -1,337,215 | 0.17% | 96,768,820 |
| 2023-01-20 | 2023-01-18 | 2.204 | 45,457,620 | -232,810 | 0.17% | 100,174,239 |
| 2023-01-19 | 2023-01-17 | 2.110 | 45,690,430 | -53,874 | 0.18% | 96,412,819 |
| 2023-01-18 | 2023-01-16 | 2.110 | 45,744,304 | +72,152 | 0.18% | 96,526,500 |
| 2023-01-17 | 2023-01-13 | 2.100 | 45,672,152 | +757,114 | 0.18% | 95,899,500 |
| 2023-01-16 | 2023-01-12 | 2.173 | 44,915,038 | -448,304 | 0.17% | 97,577,920 |
| 2023-01-13 | 2023-01-11 | 2.204 | 45,363,342 | -226,076 | 0.17% | 99,966,481 |
| 2023-01-12 | 2023-01-10 | 2.193 | 45,589,418 | +28,861 | 0.17% | 99,990,791 |
| 2023-01-11 | 2023-01-09 | 2.152 | 45,560,557 | +548,354 | 0.17% | 98,033,130 |
| 2023-01-10 | 2023-01-06 | 2.173 | 45,012,203 | -6,734 | 0.17% | 97,789,011 |
| 2023-01-09 | 2023-01-05 | 2.069 | 45,018,937 | +1,647,950 | 0.17% | 93,124,041 |
| 2023-01-06 | 2023-01-04 | 2.089 | 43,370,987 | -24,051 | 0.17% | 90,616,829 |
| 2023-01-05 | 2023-01-03 | 2.058 | 43,395,038 | -36,557 | 0.17% | 89,313,840 |
| 2023-01-04 | 2022-12-30 | 2.058 | 43,431,595 | +165,468 | 0.17% | 89,389,080 |
| 2023-01-03 | 2022-12-29 | 2.089 | 43,266,127 | +662,836 | 0.17% | 90,397,741 |
| 2022-12-30 | 2022-12-28 | 2.193 | 42,603,291 | +1,358,380 | 0.16% | 93,441,350 |
| 2022-12-29 | 2022-12-23 | 2.069 | 41,244,911 | +584,911 | 0.16% | 85,317,269 |
| 2022-12-28 | 2022-12-22 | 2.110 | 40,660,000 | +654,177 | 0.16% | 85,797,950 |
| 2022-12-23 | 2022-12-21 | 2.100 | 40,005,823 | +48,101 | 0.15% | 84,001,700 |
| 2022-12-22 | 2022-12-20 | 2.079 | 39,957,722 | -67,341 | 0.15% | 83,070,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 40,025,063 | -16,355 | 0.15% | 86,122,349 |
| 2022-12-20 | 2022-12-16 | 2.162 | 40,041,418 | +78,886 | 0.15% | 86,573,761 |
| 2022-12-19 | 2022-12-15 | 2.162 | 39,962,532 | +30,785 | 0.15% | 86,403,201 |
| 2022-12-16 | 2022-12-14 | 2.204 | 39,931,747 | +1,631,595 | 0.15% | 87,996,960 |
| 2022-12-15 | 2022-12-13 | 2.224 | 38,300,152 | +213,570 | 0.15% | 85,197,680 |
| 2022-12-14 | 2022-12-12 | 2.162 | 38,086,582 | +175,088 | 0.15% | 82,347,199 |
| 2022-12-12 | 2022-12-08 | 2.183 | 37,911,494 | +37,519 | 0.15% | 82,756,801 |
| 2022-12-09 | 2022-12-07 | 2.141 | 37,873,975 | +646,481 | 0.15% | 81,100,141 |
| 2022-12-08 | 2022-12-06 | 2.224 | 37,227,494 | +250,127 | 0.14% | 82,811,581 |
| 2022-12-07 | 2022-12-05 | 2.266 | 36,977,367 | +605,114 | 0.14% | 83,792,660 |
| 2022-12-06 | 2022-12-02 | 2.349 | 36,372,253 | -14,431 | 0.14% | 85,446,080 |
| 2022-12-05 | 2022-12-01 | 2.474 | 36,386,684 | +56,760 | 0.14% | 90,018,741 |
| 2022-12-02 | 2022-11-30 | 2.536 | 36,329,924 | -57,722 | 0.14% | 92,144,160 |
| 2022-12-01 | 2022-11-29 | 2.266 | 36,387,646 | +29,823 | 0.14% | 82,456,321 |
| 2022-11-30 | 2022-11-28 | 2.235 | 36,357,823 | +86,582 | 0.14% | 81,254,950 |
| 2022-11-29 | 2022-11-25 | 2.276 | 36,271,241 | +24,051 | 0.14% | 82,569,571 |
| 2022-11-25 | 2022-11-23 | 2.339 | 36,247,190 | +19,241 | 0.14% | 84,775,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 36,227,949 | +1,924 | 0.14% | 83,600,759 |
| 2022-11-23 | 2022-11-21 | 2.360 | 36,226,025 | +67,341 | 0.14% | 85,479,119 |
| 2022-11-22 | 2022-11-18 | 2.422 | 36,158,684 | +44,254 | 0.14% | 87,575,381 |
| 2022-11-21 | 2022-11-17 | 2.432 | 36,114,430 | +21,164 | 0.14% | 87,843,599 |
| 2022-11-18 | 2022-11-16 | 2.547 | 36,093,266 | -9,620 | 0.14% | 91,919,100 |
| 2022-11-17 | 2022-11-15 | 2.547 | 36,102,886 | -67,342 | 0.14% | 91,943,600 |
| 2022-11-16 | 2022-11-14 | 2.453 | 36,170,228 | +67,342 | 0.14% | 88,731,280 |
| 2022-11-15 | 2022-11-11 | 2.495 | 36,102,886 | +9,620 | 0.14% | 90,067,200 |
| 2022-11-14 | 2022-11-10 | 2.328 | 36,093,266 | +24,051 | 0.14% | 84,040,320 |
| 2022-11-11 | 2022-11-09 | 2.443 | 36,069,215 | -26,937 | 0.14% | 88,108,550 |
| 2022-11-10 | 2022-11-08 | 2.453 | 36,096,152 | +187,595 | 0.14% | 88,549,560 |
| 2022-11-09 | 2022-11-07 | 2.464 | 35,908,557 | +77,924 | 0.14% | 88,462,620 |
| 2022-11-08 | 2022-11-04 | 2.318 | 35,830,633 | -85,620 | 0.14% | 83,056,350 |
| 2022-11-07 | 2022-11-03 | 2.183 | 35,916,253 | -4,810 | 0.14% | 78,401,400 |
| 2022-11-04 | 2022-11-02 | 2.214 | 35,921,063 | +28,860 | 0.14% | 79,532,069 |
| 2022-11-03 | 2022-11-01 | 2.224 | 35,892,203 | -62,531 | 0.14% | 79,841,261 |
| 2022-11-02 | 2022-10-31 | 2.069 | 35,954,734 | +91,392 | 0.14% | 74,374,260 |
| 2022-11-01 | 2022-10-28 | 2.131 | 35,863,342 | +38,481 | 0.14% | 76,421,950 |
| 2022-10-31 | 2022-10-27 | 2.256 | 35,824,861 | -50,987 | 0.14% | 80,808,631 |
| 2022-10-28 | 2022-10-26 | 2.318 | 35,875,848 | -59,646 | 0.14% | 83,161,160 |
| 2022-10-27 | 2022-10-25 | 2.224 | 35,935,494 | -134,683 | 0.14% | 79,937,561 |
| 2022-10-26 | 2022-10-24 | 2.089 | 36,070,177 | +817,721 | 0.14% | 75,362,940 |
| 2022-10-25 | 2022-10-21 | 2.297 | 35,252,456 | -33,671 | 0.14% | 80,983,241 |
| 2022-10-24 | 2022-10-20 | 2.276 | 35,286,127 | -735,949 | 0.14% | 80,327,011 |
| 2022-10-21 | 2022-10-19 | 2.328 | 36,022,076 | +19,241 | 0.14% | 83,874,560 |
| 2022-10-19 | 2022-10-17 | 2.380 | 36,002,835 | +67,341 | 0.14% | 85,700,959 |
| 2022-10-18 | 2022-10-14 | 2.360 | 35,935,494 | +115,443 | 0.14% | 84,793,581 |
| 2022-10-17 | 2022-10-13 | 2.308 | 35,820,051 | -69,265 | 0.14% | 82,659,481 |
| 2022-10-14 | 2022-10-12 | 2.193 | 35,889,316 | -500,254 | 0.14% | 78,715,659 |
| 2022-10-13 | 2022-10-11 | 2.297 | 36,389,570 | +148,152 | 0.14% | 83,595,461 |
| 2022-10-12 | 2022-10-10 | 2.432 | 36,241,418 | +64,456 | 0.14% | 88,152,481 |
| 2022-10-11 | 2022-10-07 | 2.651 | 36,176,962 | -189,519 | 0.14% | 95,892,750 |
| 2022-10-10 | 2022-10-06 | 2.651 | 36,366,481 | -28,861 | 0.14% | 96,395,100 |
| 2022-10-07 | 2022-10-05 | 2.619 | 36,395,342 | -28,861 | 0.14% | 95,336,641 |
| 2022-10-05 | 2022-09-30 | 2.495 | 36,424,203 | +6,735 | 0.14% | 90,868,801 |
| 2022-10-03 | 2022-09-29 | 2.516 | 36,417,468 | +5,772 | 0.14% | 91,609,099 |
| 2022-09-30 | 2022-09-28 | 2.609 | 36,411,696 | +9,620 | 0.14% | 95,000,989 |
| 2022-09-29 | 2022-09-27 | 2.713 | 36,402,076 | -390,582 | 0.14% | 98,759,790 |
| 2022-09-28 | 2022-09-26 | 2.578 | 36,792,658 | +368,455 | 0.14% | 94,847,599 |
| 2022-09-27 | 2022-09-23 | 2.588 | 36,424,203 | -49,063 | 0.14% | 94,271,635 |
| 2022-09-26 | 2022-09-22 | 2.588 | 36,473,266 | +167,072 | 0.14% | 94,398,618 |
| 2022-09-23 | 2022-09-21 | 2.546 | 36,306,194 | -38,174 | 0.14% | 92,444,489 |
| 2022-09-22 | 2022-09-20 | 2.557 | 36,344,368 | +179,417 | 0.14% | 92,922,519 |
| 2022-09-21 | 2022-09-19 | 2.546 | 36,164,951 | -19,087 | 0.14% | 92,084,850 |
| 2022-09-20 | 2022-09-16 | 2.567 | 36,184,038 | +23,859 | 0.14% | 92,891,750 |
| 2022-09-19 | 2022-09-15 | 2.682 | 36,160,179 | +414,186 | 0.14% | 96,998,399 |
| 2022-09-16 | 2022-09-14 | 2.850 | 35,745,993 | -9,544 | 0.14% | 101,880,319 |
| 2022-09-14 | 2022-09-09 | 2.882 | 35,755,537 | -31,493 | 0.14% | 103,031,501 |
| 2022-09-13 | 2022-09-08 | 2.871 | 35,787,030 | -14,315 | 0.14% | 102,747,260 |
| 2022-09-09 | 2022-09-07 | 2.871 | 35,801,345 | -71,576 | 0.14% | 102,788,359 |
| 2022-09-08 | 2022-09-06 | 2.955 | 35,872,921 | -146,970 | 0.14% | 106,000,979 |
| 2022-09-07 | 2022-09-05 | 2.819 | 36,019,891 | -209,956 | 0.14% | 101,528,671 |
| 2022-09-06 | 2022-09-02 | 2.892 | 36,229,847 | -2,696,982 | 0.14% | 104,777,881 |
| 2022-09-05 | 2022-09-01 | 2.965 | 38,926,829 | +13,361 | 0.15% | 115,432,869 |
| 2022-09-02 | 2022-08-31 | 2.955 | 38,913,468 | +305,390 | 0.15% | 114,985,499 |
| 2022-09-01 | 2022-08-30 | 3.133 | 38,608,078 | +44,855 | 0.15% | 120,960,451 |
| 2022-08-31 | 2022-08-29 | 3.164 | 38,563,223 | +20,995 | 0.15% | 122,032,159 |
| 2022-08-30 | 2022-08-26 | 3.206 | 38,542,228 | -39,128 | 0.15% | 123,581,161 |
| 2022-08-29 | 2022-08-25 | 3.144 | 38,581,356 | +57,261 | 0.15% | 121,281,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,524,095 | -6,681 | 0.15% | 119,082,650 |
| 2022-08-25 | 2022-08-23 | 3.123 | 38,530,776 | +23,859 | 0.15% | 120,314,521 |
| 2022-08-24 | 2022-08-22 | 3.144 | 38,506,917 | -60,124 | 0.15% | 121,047,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 38,567,041 | -128,836 | 0.15% | 123,256,601 |
| 2022-08-22 | 2022-08-18 | 3.133 | 38,695,877 | -45,809 | 0.15% | 121,235,529 |
| 2022-08-19 | 2022-08-17 | 3.154 | 38,741,686 | +174,645 | 0.15% | 122,190,950 |
| 2022-08-18 | 2022-08-16 | 3.175 | 38,567,041 | +314,935 | 0.15% | 122,448,361 |
| 2022-08-17 | 2022-08-15 | 3.185 | 38,252,106 | -394,145 | 0.15% | 121,849,279 |
| 2022-08-16 | 2022-08-12 | 3.049 | 38,646,251 | +433,273 | 0.15% | 117,840,449 |
| 2022-08-15 | 2022-08-11 | 3.217 | 38,212,978 | -40,083 | 0.15% | 122,925,869 |
| 2022-08-12 | 2022-08-10 | 3.269 | 38,253,061 | +6,681 | 0.15% | 125,058,961 |
| 2022-08-11 | 2022-08-09 | 3.311 | 38,246,380 | -108,796 | 0.15% | 126,640,159 |
| 2022-08-10 | 2022-08-08 | 3.269 | 38,355,176 | +83,028 | 0.15% | 125,392,801 |
| 2022-08-09 | 2022-08-05 | 3.301 | 38,272,148 | +91,618 | 0.15% | 126,324,451 |
| 2022-08-08 | 2022-08-04 | 3.332 | 38,180,530 | -28,631 | 0.15% | 127,222,258 |
| 2022-08-05 | 2022-08-03 | 3.269 | 38,209,161 | +1,712,097 | 0.15% | 124,915,440 |
| 2022-08-04 | 2022-08-02 | 3.301 | 36,497,064 | +790,199 | 0.14% | 120,465,451 |
| 2022-08-03 | 2022-08-01 | 3.521 | 35,706,865 | -104,978 | 0.14% | 125,714,400 |
| 2022-08-02 | 2022-07-29 | 3.594 | 35,811,843 | +99,252 | 0.14% | 128,710,750 |
| 2022-08-01 | 2022-07-28 | 3.720 | 35,712,591 | -91,617 | 0.14% | 132,844,550 |
| 2022-07-29 | 2022-07-27 | 3.793 | 35,804,208 | +281,532 | 0.14% | 135,811,539 |
| 2022-07-28 | 2022-07-26 | 3.919 | 35,522,676 | -898,994 | 0.14% | 139,210,279 |
| 2022-07-27 | 2022-07-25 | 3.646 | 36,421,670 | -9,544 | 0.14% | 132,810,719 |
| 2022-07-26 | 2022-07-22 | 3.720 | 36,431,214 | +102,115 | 0.14% | 135,517,701 |
| 2022-07-25 | 2022-07-21 | 3.688 | 36,329,099 | -51,534 | 0.14% | 133,995,841 |
| 2022-07-22 | 2022-07-20 | 3.804 | 36,380,633 | +18,132 | 0.14% | 138,379,228 |
| 2022-07-21 | 2022-07-19 | 3.814 | 36,362,501 | +56,307 | 0.14% | 138,691,281 |
| 2022-07-20 | 2022-07-18 | 3.971 | 36,306,194 | +41,991 | 0.14% | 144,182,968 |
| 2022-07-19 | 2022-07-15 | 3.992 | 36,264,203 | +4,772 | 0.14% | 144,776,189 |
| 2022-07-18 | 2022-07-14 | 3.950 | 36,259,431 | -104,979 | 0.14% | 143,237,378 |
| 2022-07-15 | 2022-07-13 | 3.814 | 36,364,410 | -70,621 | 0.14% | 138,698,562 |
| 2022-07-14 | 2022-07-12 | 3.846 | 36,435,031 | -248,130 | 0.14% | 140,113,259 |
| 2022-07-13 | 2022-07-11 | 3.929 | 36,683,161 | +50,580 | 0.14% | 144,142,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 36,632,581 | +51,535 | 0.14% | 148,933,801 |
| 2022-07-11 | 2022-07-07 | 3.992 | 36,581,046 | -32,448 | 0.14% | 146,041,109 |
| 2022-07-08 | 2022-07-06 | 4.013 | 36,613,494 | -13,361 | 0.14% | 146,937,950 |
| 2022-07-07 | 2022-07-05 | 4.045 | 36,626,855 | +133,609 | 0.14% | 148,142,941 |
| 2022-07-06 | 2022-07-04 | 4.076 | 36,493,246 | +98,297 | 0.14% | 148,749,709 |
| 2022-07-05 | 2022-06-30 | 3.971 | 36,394,949 | +357,880 | 0.14% | 144,535,441 |
| 2022-07-04 | 2022-06-29 | 3.950 | 36,037,069 | +80,165 | 0.14% | 142,358,971 |
| 2022-06-30 | 2022-06-28 | 4.108 | 35,956,904 | -1,220,609 | 0.14% | 147,693,841 |
| 2022-06-29 | 2022-06-27 | 3.961 | 37,177,513 | -14,315 | 0.14% | 147,253,682 |
| 2022-06-28 | 2022-06-24 | 3.919 | 37,191,828 | -948,620 | 0.14% | 145,751,541 |
| 2022-06-27 | 2022-06-23 | 3.531 | 38,140,448 | -17,178 | 0.15% | 134,682,050 |
| 2022-06-24 | 2022-06-22 | 3.479 | 38,157,626 | +114,521 | 0.15% | 132,743,559 |
| 2022-06-23 | 2022-06-21 | 3.458 | 38,043,105 | +9,544 | 0.15% | 131,547,901 |
| 2022-06-22 | 2022-06-20 | 3.458 | 38,033,561 | +258,628 | 0.15% | 131,514,899 |
| 2022-06-21 | 2022-06-17 | 3.479 | 37,774,933 | -25,768 | 0.15% | 131,412,239 |
| 2022-06-20 | 2022-06-16 | 3.311 | 37,800,701 | -301,573 | 0.15% | 125,164,441 |
| 2022-06-17 | 2022-06-15 | 3.343 | 38,102,274 | -71,576 | 0.15% | 127,360,750 |
| 2022-06-16 | 2022-06-14 | 3.458 | 38,173,850 | +776,838 | 0.15% | 132,000,000 |
| 2022-06-15 | 2022-06-13 | 3.510 | 37,397,012 | -48,672 | 0.14% | 131,273,099 |
| 2022-06-14 | 2022-06-10 | 3.489 | 37,445,684 | -936,214 | 0.14% | 130,659,210 |
| 2022-06-13 | 2022-06-09 | 3.311 | 38,381,898 | -168,919 | 0.15% | 127,088,882 |
| 2022-06-10 | 2022-06-08 | 3.280 | 38,550,817 | -3,171,292 | 0.15% | 126,436,351 |
| 2022-06-09 | 2022-06-07 | 3.060 | 41,722,109 | -253,857 | 0.16% | 127,656,559 |
| 2022-06-08 | 2022-06-06 | 2.997 | 41,975,966 | +67,759 | 0.16% | 125,794,241 |
| 2022-06-07 | 2022-06-02 | 2.944 | 41,908,207 | -942,894 | 0.16% | 123,395,530 |
| 2022-06-06 | 2022-06-01 | 2.892 | 42,851,101 | -41,991 | 0.17% | 123,926,760 |
| 2022-06-02 | 2022-05-31 | 2.955 | 42,893,092 | -705,262 | 0.17% | 126,744,899 |
| 2022-06-01 | 2022-05-30 | 2.840 | 43,598,354 | +637,503 | 0.17% | 123,803,640 |
| 2022-05-31 | 2022-05-27 | 2.798 | 42,960,851 | -486,716 | 0.17% | 120,192,720 |
| 2022-05-30 | 2022-05-26 | 2.787 | 43,447,567 | -91,618 | 0.17% | 121,099,159 |
| 2022-05-27 | 2022-05-25 | 2.829 | 43,539,185 | -437,090 | 0.17% | 123,179,401 |
| 2022-05-26 | 2022-05-24 | 2.829 | 43,976,275 | -2,320,970 | 0.17% | 124,415,999 |
| 2022-05-25 | 2022-05-23 | 2.766 | 46,297,245 | -164,148 | 0.18% | 128,071,679 |
| 2022-05-24 | 2022-05-20 | 2.745 | 46,461,393 | -334,021 | 0.18% | 127,552,080 |
| 2022-05-23 | 2022-05-19 | 2.672 | 46,795,414 | -171,782 | 0.18% | 125,036,700 |
| 2022-05-20 | 2022-05-18 | 2.525 | 46,967,196 | -95,435 | 0.18% | 118,605,739 |
| 2022-05-19 | 2022-05-17 | 2.546 | 47,062,631 | +185,143 | 0.18% | 119,833,020 |
| 2022-05-18 | 2022-05-16 | 2.462 | 46,877,488 | -11,452 | 0.18% | 115,432,000 |
| 2022-05-17 | 2022-05-13 | 2.452 | 46,888,940 | +124,065 | 0.18% | 114,968,880 |
| 2022-05-16 | 2022-05-12 | 2.389 | 46,764,875 | +19,087 | 0.18% | 111,724,560 |
| 2022-05-13 | 2022-05-11 | 2.473 | 46,745,788 | -38,174 | 0.18% | 115,597,520 |
| 2022-05-12 | 2022-05-10 | 2.389 | 46,783,962 | -1,369,487 | 0.18% | 111,770,160 |
| 2022-05-11 | 2022-05-06 | 2.441 | 48,153,449 | +582,151 | 0.19% | 117,564,810 |
| 2022-05-10 | 2022-05-05 | 2.525 | 47,571,298 | +739,619 | 0.18% | 120,131,271 |
| 2022-05-06 | 2022-05-04 | 2.567 | 46,831,679 | +179,417 | 0.18% | 120,226,399 |
| 2022-05-05 | 2022-05-03 | 2.651 | 46,652,262 | +19,087 | 0.18% | 123,676,520 |
| 2022-05-04 | 2022-04-29 | 2.662 | 46,633,175 | +16,224 | 0.18% | 124,114,559 |
| 2022-05-03 | 2022-04-28 | 2.620 | 46,616,951 | +133,608 | 0.18% | 122,117,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 46,483,343 | -2,392,546 | 0.18% | 121,280,430 |
| 2022-04-28 | 2022-04-26 | 2.494 | 48,875,889 | +708,125 | 0.19% | 121,889,320 |
| 2022-04-27 | 2022-04-25 | 2.494 | 48,167,764 | +350,245 | 0.19% | 120,123,360 |
| 2022-04-26 | 2022-04-22 | 2.662 | 47,817,519 | +196,595 | 0.18% | 127,266,700 |
| 2022-04-25 | 2022-04-21 | 2.630 | 47,620,924 | +530,617 | 0.18% | 125,246,491 |
| 2022-04-22 | 2022-04-20 | 2.745 | 47,090,307 | +32,448 | 0.18% | 129,278,660 |
| 2022-04-21 | 2022-04-19 | 2.850 | 47,057,859 | +227,134 | 0.18% | 134,120,479 |
| 2022-04-20 | 2022-04-14 | 2.756 | 46,830,725 | -829,327 | 0.18% | 129,056,730 |
| 2022-04-19 | 2022-04-13 | 2.630 | 47,660,052 | +350,245 | 0.18% | 125,349,401 |
| 2022-04-14 | 2022-04-12 | 2.546 | 47,309,807 | -16,224 | 0.18% | 120,462,391 |
| 2022-04-13 | 2022-04-11 | 2.525 | 47,326,031 | -773,020 | 0.18% | 119,511,901 |
| 2022-04-12 | 2022-04-08 | 2.630 | 48,099,051 | +105,932 | 0.19% | 126,504,000 |
| 2022-04-11 | 2022-04-07 | 2.651 | 47,993,119 | +792,108 | 0.19% | 127,231,171 |
| 2022-04-08 | 2022-04-06 | 2.693 | 47,201,011 | +1,043,100 | 0.18% | 127,109,629 |
| 2022-04-07 | 2022-04-04 | 2.808 | 46,157,911 | +2,102,425 | 0.18% | 129,620,881 |
| 2022-04-06 | 2022-04-01 | 2.798 | 44,055,486 | +15,270 | 0.17% | 123,255,210 |
| 2022-04-04 | 2022-03-31 | 2.819 | 44,040,216 | +219,900 | 0.17% | 124,135,429 |
| 2022-04-01 | 2022-03-30 | 3.028 | 43,820,316 | -2,724,659 | 0.17% | 132,698,916 |
| 2022-03-31 | 2022-03-29 | 2.682 | 46,544,975 | -1,422,930 | 0.18% | 124,855,246 |
| 2022-03-30 | 2022-03-28 | 2.620 | 47,967,905 | +421,821 | 0.19% | 125,656,451 |
| 2022-03-29 | 2022-03-25 | 2.546 | 47,546,084 | +630,823 | 0.18% | 121,064,010 |
| 2022-03-28 | 2022-03-24 | 2.641 | 46,915,261 | +636,549 | 0.18% | 123,882,142 |
| 2022-03-25 | 2022-03-23 | 2.682 | 46,278,712 | -1,768,404 | 0.18% | 124,141,005 |
| 2022-03-24 | 2022-03-22 | 2.662 | 48,047,116 | -200,412 | 0.19% | 127,877,774 |
| 2022-03-23 | 2022-03-21 | 2.651 | 48,247,528 | -2,022,260 | 0.19% | 127,905,617 |
| 2022-03-22 | 2022-03-18 | 2.756 | 50,269,788 | -2,247,485 | 0.19% | 138,534,146 |
| 2022-03-21 | 2022-03-17 | 2.662 | 52,517,273 | +431,364 | 0.20% | 139,775,132 |
| 2022-03-18 | 2022-03-16 | 2.724 | 52,085,909 | -6,065,825 | 0.20% | 141,901,708 |
| 2022-03-17 | 2022-03-15 | 2.389 | 58,151,734 | +2,280,888 | 0.22% | 138,928,563 |
| 2022-03-16 | 2022-03-14 | 2.630 | 55,870,846 | -166,056 | 0.22% | 146,944,386 |
| 2022-03-15 | 2022-03-11 | 2.871 | 56,036,902 | +754,888 | 0.22% | 160,886,168 |
| 2022-03-14 | 2022-03-10 | 2.997 | 55,282,014 | -435,182 | 0.21% | 165,670,017 |
| 2022-03-11 | 2022-03-09 | 2.703 | 55,717,196 | +34,356 | 0.22% | 150,627,055 |
| 2022-03-10 | 2022-03-08 | 2.777 | 55,682,840 | -498,169 | 0.22% | 154,618,437 |
| 2022-03-09 | 2022-03-07 | 2.861 | 56,181,009 | -2,525,200 | 0.22% | 160,711,224 |
| 2022-03-08 | 2022-03-04 | 3.060 | 58,706,209 | -2,062,342 | 0.23% | 179,622,574 |
| 2022-03-07 | 2022-03-03 | 3.112 | 60,768,551 | +313,026 | 0.23% | 189,116,472 |
| 2022-03-04 | 2022-03-02 | 3.018 | 60,455,525 | +33,402 | 0.23% | 182,441,029 |
| 2022-03-03 | 2022-03-01 | 3.039 | 60,422,123 | -116,431 | 0.23% | 183,606,481 |
| 2022-03-02 | 2022-02-28 | 2.997 | 60,538,554 | +271,035 | 0.23% | 181,422,900 |
| 2022-03-01 | 2022-02-25 | 3.018 | 60,267,519 | +1,171,937 | 0.23% | 181,873,670 |
| 2022-02-28 | 2022-02-24 | 2.934 | 59,095,582 | +189,915 | 0.23% | 173,383,224 |
| 2022-02-25 | 2022-02-23 | 3.123 | 58,905,667 | +2,006,990 | 0.23% | 183,936,268 |
| 2022-02-24 | 2022-02-22 | 3.007 | 56,898,677 | -750,116 | 0.22% | 171,111,065 |
| 2022-02-23 | 2022-02-21 | 2.850 | 57,648,793 | -93,526 | 0.22% | 164,305,897 |
| 2022-02-22 | 2022-02-18 | 2.766 | 57,742,319 | -516,301 | 0.22% | 159,732,091 |
| 2022-02-21 | 2022-02-17 | 2.724 | 58,258,620 | -322,569 | 0.23% | 158,718,507 |
| 2022-02-18 | 2022-02-16 | 2.641 | 58,581,189 | -354,063 | 0.23% | 154,686,620 |
| 2022-02-17 | 2022-02-15 | 2.557 | 58,935,252 | -85,891 | 0.23% | 150,681,175 |
| 2022-02-16 | 2022-02-14 | 2.515 | 59,021,143 | -133,609 | 0.23% | 148,426,992 |
| 2022-02-15 | 2022-02-11 | 2.578 | 59,154,752 | +397,963 | 0.23% | 152,482,068 |
| 2022-02-14 | 2022-02-10 | 2.682 | 58,756,789 | +1,046,918 | 0.23% | 157,613,004 |
| 2022-02-11 | 2022-02-09 | 2.609 | 57,709,871 | +114,521 | 0.22% | 150,571,743 |
| 2022-02-10 | 2022-02-08 | 2.609 | 57,595,350 | -55,352 | 0.22% | 150,272,945 |
| 2022-02-09 | 2022-02-07 | 2.546 | 57,650,702 | +583,106 | 0.22% | 146,792,850 |
| 2022-02-08 | 2022-02-04 | 2.494 | 57,067,596 | +717,668 | 0.22% | 142,318,240 |
| 2022-02-07 | 2022-01-31 | 2.452 | 56,349,928 | +20,996 | 0.22% | 138,166,657 |
| 2022-02-04 | 2022-01-27 | 2.525 | 56,328,932 | +787,889 | 0.22% | 142,246,827 |
| 2022-01-28 | 2022-01-26 | 2.630 | 55,541,043 | -35,311 | 0.21% | 146,076,980 |
| 2022-01-27 | 2022-01-25 | 2.557 | 55,576,354 | +1,839,980 | 0.21% | 142,093,400 |
| 2022-01-26 | 2022-01-24 | 2.651 | 53,736,374 | -109,750 | 0.21% | 142,456,709 |
| 2022-01-25 | 2022-01-21 | 2.588 | 53,846,124 | +216,636 | 0.21% | 139,362,340 |
| 2022-01-24 | 2022-01-20 | 2.567 | 53,629,488 | +669,951 | 0.21% | 137,677,751 |
| 2022-01-21 | 2022-01-19 | 2.682 | 52,959,537 | +293,939 | 0.20% | 142,062,081 |
| 2022-01-20 | 2022-01-18 | 2.766 | 52,665,598 | +160,330 | 0.20% | 145,688,400 |
| 2022-01-19 | 2022-01-17 | 2.777 | 52,505,268 | -38,174 | 0.20% | 145,795,051 |
| 2022-01-18 | 2022-01-14 | 2.756 | 52,543,442 | +209,957 | 0.20% | 144,799,911 |
| 2022-01-17 | 2022-01-13 | 2.735 | 52,333,485 | +346,427 | 0.20% | 143,124,569 |
| 2022-01-14 | 2022-01-12 | 2.787 | 51,987,058 | +242,404 | 0.20% | 144,900,841 |
| 2022-01-13 | 2022-01-11 | 2.777 | 51,744,654 | +181,326 | 0.20% | 143,683,001 |
| 2022-01-12 | 2022-01-10 | 2.819 | 51,563,328 | -57,261 | 0.20% | 145,340,700 |
| 2022-01-11 | 2022-01-07 | 2.850 | 51,620,589 | -38,174 | 0.20% | 147,124,801 |
| 2022-01-10 | 2022-01-06 | 2.808 | 51,658,763 | +309,209 | 0.20% | 145,068,401 |
| 2022-01-07 | 2022-01-05 | 2.850 | 51,349,554 | +115,476 | 0.20% | 146,352,319 |
| 2022-01-06 | 2022-01-04 | 3.018 | 51,234,078 | -87,800 | 0.20% | 154,612,799 |
| 2022-01-05 | 2022-01-03 | 3.081 | 51,321,878 | -1,578,489 | 0.20% | 158,104,379 |
| 2022-01-04 | 2021-12-31 | 2.965 | 52,900,367 | -65,850 | 0.20% | 156,869,730 |
| 2022-01-03 | 2021-12-29 | 2.986 | 52,966,217 | +381,739 | 0.20% | 158,175,000 |
| 2021-12-30 | 2021-12-28 | 2.934 | 52,584,478 | -577,380 | 0.20% | 154,279,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 53,161,858 | +1,463,967 | 0.21% | 145,390,050 |
| 2021-12-28 | 2021-12-22 | 2.567 | 51,697,891 | +577,380 | 0.20% | 132,718,951 |
| 2021-12-23 | 2021-12-21 | 2.672 | 51,120,511 | -60,124 | 0.20% | 136,593,299 |
| 2021-12-22 | 2021-12-20 | 2.441 | 51,180,635 | -1,632,887 | 0.20% | 124,955,570 |
| 2021-12-21 | 2021-12-17 | 2.766 | 52,813,522 | +367,424 | 0.22% | 146,097,601 |
| 2021-12-20 | 2021-12-16 | 2.976 | 52,446,098 | -84,937 | 0.22% | 156,072,199 |
| 2021-12-17 | 2021-12-15 | 3.028 | 52,531,035 | -2,350,555 | 0.22% | 159,077,160 |
| 2021-12-16 | 2021-12-14 | 2.672 | 54,881,590 | +317,797 | 0.23% | 146,642,850 |
| 2021-12-15 | 2021-12-13 | 2.766 | 54,563,793 | +237,633 | 0.23% | 150,939,361 |
| 2021-12-14 | 2021-12-10 | 2.808 | 54,326,160 | +55,352 | 0.23% | 152,558,999 |
| 2021-12-13 | 2021-12-09 | 2.745 | 54,270,808 | -422,776 | 0.23% | 148,991,539 |
| 2021-12-10 | 2021-12-08 | 2.840 | 54,693,584 | -26,721 | 0.23% | 155,310,101 |
| 2021-12-09 | 2021-12-07 | 2.798 | 54,720,305 | +1,580,397 | 0.23% | 153,092,459 |
| 2021-12-08 | 2021-12-06 | 2.808 | 53,139,908 | -176,554 | 0.22% | 149,227,760 |
| 2021-12-07 | 2021-12-03 | 2.819 | 53,316,462 | +333,067 | 0.22% | 150,282,230 |
| 2021-12-06 | 2021-12-02 | 2.861 | 52,983,395 | -95,435 | 0.22% | 151,564,139 |
| 2021-12-03 | 2021-12-01 | 2.829 | 53,078,830 | +721,486 | 0.22% | 150,168,601 |
| 2021-12-02 | 2021-11-30 | 3.007 | 52,357,344 | -104,978 | 0.22% | 157,453,940 |
| 2021-12-01 | 2021-11-29 | 3.123 | 52,462,322 | +530,616 | 0.22% | 163,816,560 |
| 2021-11-30 | 2021-11-26 | 3.196 | 51,931,706 | +906,629 | 0.22% | 165,968,801 |
| 2021-11-29 | 2021-11-25 | 3.468 | 51,025,077 | +55,352 | 0.21% | 176,972,461 |
| 2021-11-26 | 2021-11-24 | 3.426 | 50,969,725 | +57,261 | 0.21% | 174,644,161 |
| 2021-11-25 | 2021-11-23 | 3.332 | 50,912,464 | +373,150 | 0.21% | 169,646,641 |
| 2021-11-24 | 2021-11-22 | 3.615 | 50,539,314 | +2,638,767 | 0.21% | 182,701,648 |
| 2021-11-23 | 2021-11-19 | 3.458 | 47,900,547 | -2,606,320 | 0.20% | 165,633,600 |
| 2021-11-22 | 2021-11-18 | 3.542 | 50,506,867 | -338,793 | 0.21% | 178,879,741 |
| 2021-11-19 | 2021-11-17 | 3.343 | 50,845,660 | +542,069 | 0.21% | 169,956,821 |
| 2021-11-18 | 2021-11-16 | 3.364 | 50,303,591 | +60,124 | 0.21% | 169,199,100 |
| 2021-11-17 | 2021-11-15 | 3.269 | 50,243,467 | -394,145 | 0.21% | 164,258,640 |
| 2021-11-16 | 2021-11-12 | 3.112 | 50,637,612 | -2,217,901 | 0.21% | 157,588,200 |
| 2021-11-15 | 2021-11-11 | 2.861 | 52,855,513 | -11,452 | 0.22% | 151,198,321 |
| 2021-11-12 | 2021-11-10 | 2.672 | 52,866,965 | +40,083 | 0.22% | 141,259,800 |
| 2021-11-11 | 2021-11-09 | 2.903 | 52,826,882 | -133,609 | 0.22% | 153,330,579 |
| 2021-11-10 | 2021-11-08 | 2.829 | 52,960,491 | +433,273 | 0.22% | 149,833,800 |
| 2021-11-09 | 2021-11-05 | 3.028 | 52,527,218 | +225,226 | 0.22% | 159,065,601 |
| 2021-11-08 | 2021-11-04 | 3.112 | 52,301,992 | -581,197 | 0.22% | 162,767,880 |
| 2021-11-05 | 2021-11-03 | 2.861 | 52,883,189 | -2,871,628 | 0.22% | 151,277,491 |
| 2021-11-04 | 2021-11-02 | 3.353 | 55,754,817 | -1,963,090 | 0.23% | 186,950,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 57,717,907 | -110,465,579 | 0.24% | 217,724,400 |
| 2021-10-28 | 2021-10-26 | 2.075 | 168,183,486 | +4,771,732 | 0.70% | 348,933,421 |
| 2021-10-27 | 2021-10-25 | 2.075 | 163,411,754 | +2,576,735 | 0.68% | 339,033,419 |
| 2021-09-02 | 2021-08-31 | 2.075 | 160,835,019 | +1,908,692 | 0.67% | 333,687,419 |
| 2021-09-01 | 2021-08-30 | 2.075 | 158,926,327 | +6,680,424 | 0.66% | 329,727,420 |
| 2021-08-31 | 2021-08-27 | 2.075 | 152,245,903 | +19,086,925 | 0.64% | 315,867,420 |
| 2021-08-30 | 2021-08-26 | 2.075 | 133,158,978 | +14,315,194 | 0.56% | 276,267,420 |
| 2021-08-26 | 2021-08-24 | 2.075 | 118,843,784 | +7,157,597 | 0.50% | 246,567,419 |
| 2021-08-25 | 2021-08-23 | 2.075 | 111,686,187 | +7,157,596 | 0.47% | 231,717,419 |
| 2021-08-24 | 2021-08-20 | 2.075 | 104,528,591 | +14,315,194 | 0.44% | 216,867,421 |
| 2021-08-19 | 2021-08-17 | 2.075 | 90,213,397 | +8,474,595 | 0.38% | 187,167,420 |
| 2021-08-09 | 2021-08-05 | 2.075 | 81,738,802 | +7,253,031 | 0.34% | 169,585,020 |
| 2021-08-04 | 2021-08-02 | 2.075 | 74,485,771 | +14,696,933 | 0.31% | 154,537,021 |
| 2021-08-03 | 2021-07-30 | 2.075 | 59,788,838 | +19,086,925 | 0.25% | 124,045,019 |
| 2021-06-08 | 2021-06-04 | 2.075 | 40,701,913 | +124,065 | 0.17% | 84,445,019 |
| 2021-05-05 | 2021-05-03 | 2.075 | 40,577,848 | -28,631 | 0.17% | 84,187,619 |
| 2021-04-07 | 2021-03-31 | 2.075 | 40,606,479 | +143,152 | 0.17% | 84,247,021 |
| 2021-04-01 | 2021-03-30 | 2.127 | 40,463,327 | -577,379 | 0.17% | 86,069,971 |
| 2021-03-31 | 2021-03-29 | 1.991 | 41,040,706 | +856,048 | 0.17% | 81,707,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 40,184,658 | -1,186,252 | 0.17% | 86,740,421 |
| 2021-03-29 | 2021-03-25 | 2.012 | 41,370,910 | -13,817,979 | 0.17% | 83,232,000 |
| 2021-03-26 | 2021-03-24 | 1.970 | 55,188,889 | +161,284 | 0.23% | 108,718,519 |
| 2021-03-25 | 2021-03-23 | 2.106 | 55,027,605 | -73,485 | 0.23% | 115,896,600 |
| 2021-03-24 | 2021-03-22 | 2.200 | 55,101,090 | +987,749 | 0.23% | 121,247,701 |
| 2021-03-23 | 2021-03-19 | 2.211 | 54,113,341 | +14,856,308 | 0.23% | 119,641,220 |
| 2021-03-22 | 2021-03-18 | 2.483 | 39,257,033 | +24,813 | 0.16% | 97,489,950 |
| 2021-03-19 | 2021-03-17 | 2.504 | 39,232,220 | +1,118,494 | 0.16% | 98,250,510 |
| 2021-03-18 | 2021-03-16 | 2.641 | 38,113,726 | -1,323,678 | 0.16% | 100,641,239 |
| 2021-03-17 | 2021-03-15 | 2.410 | 39,437,404 | +594,557 | 0.16% | 95,045,199 |
| 2021-03-16 | 2021-03-12 | 2.494 | 38,842,847 | -353,108 | 0.16% | 96,868,381 |
| 2021-03-15 | 2021-03-11 | 2.536 | 39,195,955 | -1,093,681 | 0.16% | 99,391,820 |
| 2021-03-12 | 2021-03-10 | 2.389 | 40,289,636 | +2,121,512 | 0.17% | 96,254,761 |
| 2021-03-11 | 2021-03-09 | 2.284 | 38,168,124 | +1,042,146 | 0.16% | 87,186,920 |
| 2021-03-10 | 2021-03-08 | 2.242 | 37,125,978 | +840,779 | 0.16% | 83,250,280 |
| 2021-03-09 | 2021-03-05 | 3.018 | 36,285,199 | +61,078 | 0.15% | 109,500,481 |
| 2021-03-08 | 2021-03-04 | 3.102 | 36,224,121 | +1,476,374 | 0.15% | 112,352,721 |
| 2021-03-05 | 2021-03-03 | 3.385 | 34,747,747 | -74,439 | 0.15% | 117,604,300 |
| 2021-03-04 | 2021-03-02 | 3.091 | 34,822,186 | +41,991 | 0.15% | 107,639,600 |
| 2021-03-03 | 2021-03-01 | 3.206 | 34,780,195 | -1,374,258 | 0.15% | 111,518,641 |
| 2021-03-02 | 2021-02-26 | 2.986 | 36,154,453 | -74,439 | 0.15% | 107,969,399 |
| 2021-03-01 | 2021-02-25 | 2.892 | 36,228,892 | -626,052 | 0.15% | 104,775,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 36,854,944 | -195,641 | 0.15% | 91,524,661 |
| 2021-02-25 | 2021-02-23 | 2.903 | 37,050,585 | +492,443 | 0.15% | 107,539,711 |
| 2021-02-24 | 2021-02-22 | 2.944 | 36,558,142 | -69,667 | 0.15% | 107,642,670 |
| 2021-02-23 | 2021-02-19 | 3.238 | 36,627,809 | +1,422,930 | 0.15% | 118,594,200 |
| 2021-02-22 | 2021-02-18 | 3.185 | 35,204,879 | +1,813,258 | 0.15% | 112,142,560 |
| 2021-02-19 | 2021-02-17 | 3.688 | 33,391,621 | -687,129 | 0.14% | 123,161,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 34,078,750 | +1,461,104 | 0.14% | 125,338,589 |
| 2021-02-17 | 2021-02-11 | 3.825 | 32,617,646 | +1,771,266 | 0.14% | 124,749,699 |
| 2021-02-16 | 2021-02-09 | 3.919 | 30,846,380 | -1,066,959 | 0.13% | 120,884,282 |
| 2021-02-10 | 2021-02-08 | 3.332 | 31,913,339 | +250,039 | 0.13% | 106,339,201 |
| 2021-02-09 | 2021-02-05 | 3.343 | 31,663,300 | +294,893 | 0.13% | 105,837,820 |
| 2021-02-08 | 2021-02-04 | 3.416 | 31,368,407 | -684,266 | 0.13% | 107,152,940 |
| 2021-02-05 | 2021-02-03 | 3.060 | 32,052,673 | +1,050,735 | 0.13% | 98,071,119 |
| 2021-02-04 | 2021-02-02 | 3.144 | 31,001,938 | -4,288,832 | 0.13% | 97,455,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 35,290,770 | +802,605 | 0.15% | 81,723,590 |
| 2021-02-02 | 2021-01-29 | 2.515 | 34,488,165 | +1,922,054 | 0.14% | 86,731,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 32,566,111 | -3,162,704 | 0.14% | 75,755,279 |
| 2021-01-29 | 2021-01-27 | 2.588 | 35,728,815 | +1,309,363 | 0.15% | 92,471,860 |
| 2021-01-28 | 2021-01-26 | 2.777 | 34,419,452 | -308,254 | 0.14% | 95,574,900 |
| 2021-01-27 | 2021-01-25 | 2.693 | 34,727,706 | -1,516,456 | 0.15% | 93,519,731 |
| 2021-01-26 | 2021-01-22 | 2.096 | 36,244,162 | -69,667 | 0.15% | 75,956,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 36,313,829 | -32,510,760 | 0.15% | 77,243,530 |
| 2021-01-22 | 2021-01-20 | 2.022 | 68,824,589 | -744,390 | 0.29% | 139,185,811 |
| 2021-01-21 | 2021-01-19 | 1.970 | 69,568,979 | +31,718,652 | 0.29% | 137,046,361 |
| 2021-01-20 | 2021-01-18 | 1.781 | 37,850,327 | +3,298,221 | 0.19% | 67,423,701 |
| 2021-01-19 | 2021-01-15 | 1.446 | 34,552,106 | +319,706 | 0.17% | 49,962,900 |
| 2021-01-18 | 2021-01-14 | 1.488 | 34,232,400 | +1,554,630 | 0.17% | 50,935,400 |
| 2021-01-15 | 2021-01-13 | 1.289 | 32,677,770 | +2,503,250 | 0.16% | 42,116,430 |
| 2021-01-14 | 2021-01-12 | 1.341 | 30,174,520 | -605,055 | 0.15% | 40,471,040 |
| 2021-01-13 | 2021-01-11 | 1.383 | 30,779,575 | +104,978 | 0.15% | 42,572,640 |
| 2021-01-12 | 2021-01-08 | 1.540 | 30,674,597 | -372,195 | 0.15% | 47,248,740 |
| 2021-01-11 | 2021-01-07 | 1.530 | 31,046,792 | -4,209,622 | 0.15% | 47,496,720 |
| 2021-01-08 | 2021-01-06 | 1.268 | 35,256,414 | -335,929 | 0.17% | 44,701,031 |
| 2021-01-07 | 2021-01-05 | 1.289 | 35,592,343 | -5,700,311 | 0.18% | 45,872,849 |
| 2021-01-06 | 2021-01-04 | 1.362 | 41,292,654 | +4,409,080 | 0.20% | 56,248,401 |
| 2021-01-05 | 2020-12-31 | 1.289 | 36,883,574 | -7,747,383 | 0.18% | 47,537,040 |
| 2021-01-04 | 2020-12-29 | 1.394 | 44,630,957 | +2,056,616 | 0.22% | 62,198,780 |
| 2020-12-30 | 2020-12-28 | 1.530 | 42,574,341 | -120,247 | 0.21% | 65,132,061 |
| 2020-12-29 | 2020-12-24 | 1.477 | 42,694,588 | -8,076,633 | 0.21% | 63,079,170 |
| 2020-12-28 | 2020-12-22 | 1.373 | 50,771,221 | +2,127,238 | 0.25% | 69,692,001 |
| 2020-12-23 | 2020-12-21 | 1.561 | 48,643,983 | +3,448,053 | 0.24% | 75,946,790 |
| 2020-12-22 | 2020-12-18 | 1.593 | 45,195,930 | -254,810 | 0.22% | 71,984,160 |
| 2020-12-21 | 2020-12-17 | 1.540 | 45,450,740 | -1,426,748 | 0.23% | 70,008,750 |
| 2020-12-18 | 2020-12-16 | 1.394 | 46,877,488 | -700,490 | 0.23% | 65,329,600 |
| 2020-12-17 | 2020-12-15 | 1.341 | 47,577,978 | -916,172 | 0.24% | 63,813,120 |
| 2020-12-16 | 2020-12-14 | 1.174 | 48,494,150 | +425,638 | 0.24% | 56,911,680 |
| 2020-12-15 | 2020-12-11 | 1.153 | 48,068,512 | -565,927 | 0.24% | 55,404,800 |
| 2020-12-14 | 2020-12-10 | 1.006 | 48,634,439 | +2,072,840 | 0.24% | 48,922,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 46,561,599 | +821,692 | 0.23% | 45,373,770 |
| 2020-12-10 | 2020-12-08 | 1.142 | 45,739,907 | +101,161 | 0.23% | 52,241,520 |
| 2020-12-09 | 2020-12-07 | 1.174 | 45,638,746 | -344,519 | 0.23% | 53,560,640 |
| 2020-12-08 | 2020-12-04 | 0.943 | 45,983,265 | -404,643 | 0.23% | 43,364,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 46,387,908 | +78,256 | 0.23% | 43,746,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 46,309,652 | -157,467 | 0.23% | 42,702,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 46,467,119 | +637,503 | 0.23% | 43,821,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 45,829,616 | +1,382,848 | 0.23% | 37,937,380 |
| 2020-12-01 | 2020-11-27 | 0.618 | 44,446,768 | +3,203,740 | 0.22% | 27,478,070 |
| 2020-11-30 | 2020-11-26 | 0.681 | 41,243,028 | -925,715 | 0.20% | 28,090,400 |
| 2020-11-27 | 2020-11-25 | 0.713 | 42,168,743 | -353,109 | 0.21% | 30,046,480 |
| 2020-11-26 | 2020-11-24 | 0.733 | 42,521,852 | +2,910,756 | 0.21% | 31,189,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 39,611,096 | +1,603,302 | 0.20% | 26,563,840 |
| 2020-11-24 | 2020-11-20 | 0.534 | 38,007,794 | +1,908,693 | 0.19% | 20,311,260 |
| 2020-11-23 | 2020-11-19 | 0.513 | 36,099,101 | -104,978 | 0.18% | 18,534,740 |
| 2020-11-20 | 2020-11-18 | 0.503 | 36,204,079 | +47,717 | 0.18% | 18,209,280 |
| 2020-11-19 | 2020-11-17 | 0.440 | 36,156,362 | -95,435 | 0.18% | 15,912,120 |
| 2020-11-18 | 2020-11-16 | 0.451 | 36,251,797 | +95,435 | 0.18% | 16,333,980 |
| 2020-11-17 | 2020-11-13 | 0.466 | 36,156,362 | -286,304 | 0.18% | 16,859,270 |
| 2020-11-16 | 2020-11-12 | 0.466 | 36,442,666 | -190,869 | 0.18% | 16,992,770 |
| 2020-11-13 | 2020-11-11 | 0.440 | 36,633,535 | -95,435 | 0.18% | 16,122,120 |
| 2020-11-12 | 2020-11-10 | 0.451 | 36,728,970 | -198,504 | 0.18% | 16,548,980 |
| 2020-11-11 | 2020-11-09 | 0.424 | 36,927,474 | +103,070 | 0.18% | 15,671,070 |
| 2020-11-10 | 2020-11-06 | 0.398 | 36,824,404 | -30,540 | 0.18% | 14,662,680 |
| 2020-11-09 | 2020-11-05 | 0.377 | 36,854,944 | -143,151 | 0.18% | 13,902,480 |
| 2020-11-06 | 2020-11-04 | 0.362 | 36,998,095 | +143,151 | 0.18% | 13,374,960 |
| 2020-11-05 | 2020-11-03 | 0.372 | 36,854,944 | -190,869 | 0.18% | 13,709,390 |
| 2020-11-04 | 2020-11-02 | 0.356 | 37,045,813 | -95,434 | 0.18% | 13,198,120 |
| 2020-11-03 | 2020-10-30 | 0.372 | 37,141,247 | +190,869 | 0.18% | 13,815,890 |
| 2020-11-02 | 2020-10-29 | 0.377 | 36,950,378 | -124,065 | 0.18% | 13,938,480 |
| 2020-10-30 | 2020-10-28 | 0.362 | 37,074,443 | +219,499 | 0.18% | 13,402,560 |
| 2020-10-29 | 2020-10-27 | 0.388 | 36,854,944 | +190,870 | 0.18% | 14,288,660 |
| 2020-10-28 | 2020-10-23 | 0.409 | 36,664,074 | -47,718 | 0.18% | 14,983,020 |
| 2020-10-27 | 2020-10-22 | 0.393 | 36,711,792 | +143,152 | 0.18% | 14,425,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 36,568,640 | -238,586 | 0.18% | 15,710,380 |
| 2020-10-22 | 2020-10-20 | 0.403 | 36,807,226 | +95,434 | 0.18% | 14,848,680 |
| 2020-10-21 | 2020-10-19 | 0.388 | 36,711,792 | -143,152 | 0.18% | 14,233,160 |
| 2020-10-20 | 2020-10-16 | 0.351 | 36,854,944 | +381,739 | 0.18% | 12,937,030 |
| 2020-10-15 | 2020-10-12 | 0.414 | 36,473,205 | -157,467 | 0.18% | 15,096,110 |
| 2020-10-14 | 2020-10-09 | 0.435 | 36,630,672 | +548,749 | 0.18% | 15,928,945 |
| 2020-10-12 | 2020-10-08 | 0.477 | 36,081,923 | +5,473,176 | 0.18% | 17,202,640 |
| 2020-10-09 | 2020-10-07 | 0.430 | 30,608,747 | +2,443,126 | 0.15% | 13,149,930 |
| 2020-10-08 | 2020-10-06 | 0.414 | 28,165,621 | +7,123,241 | 0.14% | 11,657,635 |
| 2020-10-07 | 2020-10-05 | 0.382 | 21,042,380 | +4,781,274 | 0.10% | 8,047,885 |
| 2020-09-30 | 2020-09-28 | 0.314 | 16,261,106 | -190,869 | 0.08% | 5,111,700 |
| 2020-09-28 | 2020-09-24 | 0.314 | 16,451,975 | -286,304 | 0.08% | 5,171,700 |
| 2020-09-25 | 2020-09-23 | 0.314 | 16,738,279 | -190,869 | 0.08% | 5,261,700 |
| 2020-09-22 | 2020-09-18 | 0.314 | 16,929,148 | +276,760 | 0.08% | 5,321,700 |
| 2020-09-21 | 2020-09-17 | 0.320 | 16,652,388 | -381,738 | 0.08% | 5,321,945 |
| 2020-09-18 | 2020-09-16 | 0.325 | 17,034,126 | -286,304 | 0.08% | 5,533,190 |
| 2020-09-17 | 2020-09-15 | 0.330 | 17,320,430 | -4,800,362 | 0.09% | 5,716,935 |
| 2020-09-16 | 2020-09-14 | 0.314 | 22,120,792 | +104,978 | 0.11% | 6,953,700 |
| 2020-09-10 | 2020-09-08 | 0.299 | 22,015,814 | +95,435 | 0.11% | 6,574,665 |
| 2020-09-09 | 2020-09-07 | 0.288 | 21,920,379 | -85,891 | 0.11% | 6,316,475 |
| 2020-09-08 | 2020-09-04 | 0.283 | 22,006,270 | -477,173 | 0.11% | 6,225,930 |
| 2020-09-04 | 2020-09-02 | 0.304 | 22,483,443 | -477,173 | 0.11% | 6,832,110 |
| 2020-09-02 | 2020-08-31 | 0.330 | 22,960,616 | -95,435 | 0.11% | 7,578,585 |
| 2020-09-01 | 2020-08-28 | 0.346 | 23,056,051 | +95,435 | 0.11% | 7,972,470 |
| 2020-08-31 | 2020-08-27 | 0.335 | 22,960,616 | -162,239 | 0.11% | 7,698,880 |
| 2020-08-28 | 2020-08-26 | 0.335 | 23,122,855 | +47,717 | 0.11% | 7,753,280 |
| 2020-08-27 | 2020-08-25 | 0.335 | 23,075,138 | -238,587 | 0.11% | 7,737,280 |
| 2020-08-26 | 2020-08-24 | 0.325 | 23,313,725 | +849,369 | 0.12% | 7,572,990 |
| 2020-08-25 | 2020-08-21 | 0.372 | 22,464,356 | +3,931,906 | 0.11% | 8,356,345 |
| 2020-08-24 | 2020-08-20 | 0.356 | 18,532,450 | +76,348 | 0.09% | 6,602,460 |
| 2020-08-17 | 2020-08-13 | 0.320 | 18,456,102 | -1,011,607 | 0.09% | 5,898,395 |
| 2020-08-14 | 2020-08-12 | 0.314 | 19,467,709 | -104,978 | 0.10% | 6,119,700 |
| 2020-08-13 | 2020-08-11 | 0.330 | 19,572,687 | -19,087 | 0.10% | 6,460,335 |
| 2020-08-12 | 2020-08-10 | 0.299 | 19,591,774 | -133,609 | 0.10% | 5,850,765 |
| 2020-08-10 | 2020-08-06 | 0.309 | 19,725,383 | -353,108 | 0.10% | 6,097,355 |
| 2020-08-06 | 2020-08-04 | 0.267 | 20,078,491 | +47,718 | 0.10% | 5,364,945 |
| 2020-08-05 | 2020-08-03 | 0.262 | 20,030,773 | -143,152 | 0.10% | 5,247,250 |
| 2020-08-03 | 2020-07-30 | 0.255 | 20,173,925 | -973,434 | 0.10% | 5,136,777 |
| 2020-07-31 | 2020-07-29 | 0.235 | 21,147,359 | -591,694 | 0.10% | 4,963,616 |
| 2020-07-30 | 2020-07-28 | 0.229 | 21,739,053 | +114,521 | 0.11% | 4,988,601 |
| 2020-07-28 | 2020-07-24 | 0.235 | 21,624,532 | +95,435 | 0.11% | 5,075,616 |
| 2020-07-23 | 2020-07-21 | 0.239 | 21,529,097 | +47,717 | 0.11% | 5,143,452 |
| 2020-07-22 | 2020-07-20 | 0.236 | 21,481,380 | +95,435 | 0.11% | 5,064,525 |
| 2020-07-21 | 2020-07-17 | 0.237 | 21,385,945 | -66,804 | 0.11% | 5,064,434 |
| 2020-07-17 | 2020-07-15 | 0.247 | 21,452,749 | -190,870 | 0.11% | 5,305,044 |
| 2020-07-16 | 2020-07-14 | 0.248 | 21,643,619 | +190,870 | 0.11% | 5,374,923 |
| 2020-07-15 | 2020-07-13 | 0.251 | 21,452,749 | -5,516,122 | 0.11% | 5,394,960 |
| 2020-07-14 | 2020-07-10 | 0.250 | 26,968,871 | -954 | 0.13% | 6,753,901 |
| 2020-07-13 | 2020-07-09 | 0.261 | 26,969,825 | +372,195 | 0.13% | 7,036,740 |
| 2020-07-10 | 2020-07-08 | 0.243 | 26,597,630 | -267,217 | 0.13% | 6,465,840 |
| 2020-07-09 | 2020-07-07 | 0.243 | 26,864,847 | -57,261 | 0.13% | 6,530,800 |
| 2020-07-08 | 2020-07-06 | 0.243 | 26,922,108 | -543,977 | 0.13% | 6,544,720 |
| 2020-07-07 | 2020-07-03 | 0.233 | 27,466,085 | +190,869 | 0.14% | 6,389,160 |
| 2020-07-06 | 2020-07-02 | 0.236 | 27,275,216 | +202,322 | 0.14% | 6,430,500 |
| 2020-07-03 | 2020-06-30 | 0.229 | 27,072,894 | +95,434 | 0.13% | 6,212,592 |
| 2020-07-02 | 2020-06-29 | 0.234 | 26,977,460 | +95,435 | 0.13% | 6,303,764 |
| 2020-06-30 | 2020-06-26 | 0.239 | 26,882,025 | +57,261 | 0.13% | 6,422,304 |
| 2020-06-29 | 2020-06-24 | 0.240 | 26,824,764 | +104,978 | 0.13% | 6,436,732 |
| 2020-06-23 | 2020-06-19 | 0.237 | 26,719,786 | +572,607 | 0.14% | 6,327,548 |
| 2020-06-18 | 2020-06-16 | 0.257 | 26,147,179 | -162,238 | 0.14% | 6,712,510 |
| 2020-06-17 | 2020-06-15 | 0.254 | 26,309,417 | +95,434 | 0.14% | 6,671,456 |
| 2020-06-16 | 2020-06-12 | 0.260 | 26,213,983 | -19,087 | 0.14% | 6,812,064 |
| 2020-06-12 | 2020-06-10 | 0.278 | 26,233,070 | -95,434 | 0.14% | 7,284,320 |
| 2020-06-11 | 2020-06-09 | 0.283 | 26,328,504 | +573,562 | 0.14% | 7,448,760 |
| 2020-06-10 | 2020-06-08 | 0.258 | 25,754,942 | +190,869 | 0.14% | 6,638,802 |
| 2020-06-09 | 2020-06-05 | 0.272 | 25,564,073 | -95,435 | 0.14% | 6,964,620 |
| 2020-06-08 | 2020-06-04 | 0.247 | 25,659,508 | -23,858 | 0.14% | 6,345,332 |
| 2020-06-05 | 2020-06-03 | 0.243 | 25,683,366 | -169,874 | 0.14% | 6,243,584 |
| 2020-06-04 | 2020-06-02 | 0.250 | 25,853,240 | -200,413 | 0.14% | 6,474,510 |
| 2020-05-29 | 2020-05-27 | 0.235 | 26,053,653 | +95,435 | 0.14% | 6,115,200 |
| 2020-05-28 | 2020-05-26 | 0.239 | 25,958,218 | -95,435 | 0.14% | 6,201,600 |
| 2020-05-27 | 2020-05-25 | 0.234 | 26,053,653 | +57,261 | 0.14% | 6,087,900 |
| 2020-05-25 | 2020-05-21 | 0.249 | 25,996,392 | +143,152 | 0.14% | 6,483,120 |
| 2020-05-22 | 2020-05-20 | 0.260 | 25,853,240 | -227,134 | 0.14% | 6,718,320 |
| 2020-05-21 | 2020-05-19 | 0.241 | 26,080,374 | -13,361 | 0.14% | 6,285,440 |
| 2020-05-20 | 2020-05-18 | 0.229 | 26,093,735 | -181,326 | 0.14% | 5,987,898 |
| 2020-05-19 | 2020-05-15 | 0.238 | 26,275,061 | -19,087 | 0.14% | 6,249,764 |
| 2020-05-13 | 2020-05-11 | 0.245 | 26,294,148 | -715,760 | 0.14% | 6,447,168 |
| 2020-05-12 | 2020-05-08 | 0.255 | 27,009,908 | -19,087 | 0.14% | 6,877,386 |
| 2020-05-11 | 2020-05-07 | 0.227 | 27,028,995 | +95,435 | 0.14% | 6,145,874 |
| 2020-05-08 | 2020-05-06 | 0.225 | 26,933,560 | +36,265 | 0.14% | 6,067,730 |
| 2020-05-06 | 2020-05-04 | 0.225 | 26,897,295 | +95,435 | 0.14% | 6,059,560 |
| 2020-05-05 | 2020-04-29 | 0.233 | 26,801,860 | +95,435 | 0.14% | 6,234,648 |
| 2020-04-28 | 2020-04-24 | 0.238 | 26,706,425 | +38,173 | 0.14% | 6,352,368 |
| 2020-04-15 | 2020-04-09 | 0.262 | 26,668,252 | -95,434 | 0.14% | 6,986,000 |
| 2020-04-09 | 2020-04-07 | 0.259 | 26,763,686 | -515,347 | 0.14% | 6,926,868 |
| 2020-04-01 | 2020-03-30 | 0.256 | 27,279,033 | -95,435 | 0.14% | 6,974,496 |
| 2020-03-31 | 2020-03-27 | 0.267 | 27,374,468 | +19,087 | 0.14% | 7,314,420 |
| 2020-03-30 | 2020-03-26 | 0.260 | 27,355,381 | +95,435 | 0.14% | 7,108,672 |
| 2020-03-27 | 2020-03-25 | 0.258 | 27,259,946 | -198,504 | 0.14% | 7,026,744 |
| 2020-03-26 | 2020-03-24 | 0.250 | 27,458,450 | +95,434 | 0.15% | 6,876,508 |
| 2020-03-25 | 2020-03-23 | 0.242 | 27,363,016 | +198,504 | 0.14% | 6,623,232 |
| 2020-03-24 | 2020-03-20 | 0.267 | 27,164,512 | -143,152 | 0.14% | 7,258,320 |
| 2020-03-23 | 2020-03-19 | 0.248 | 27,307,664 | -95,434 | 0.14% | 6,781,518 |
| 2020-03-20 | 2020-03-18 | 0.261 | 27,403,098 | +238,586 | 0.14% | 7,149,786 |
| 2020-03-18 | 2020-03-16 | 0.253 | 27,164,512 | +219,500 | 0.14% | 6,859,824 |
| 2020-03-17 | 2020-03-13 | 0.335 | 26,945,012 | -95,435 | 0.14% | 9,034,880 |
| 2020-03-16 | 2020-03-12 | 0.351 | 27,040,447 | +95,435 | 0.14% | 9,491,890 |
| 2020-03-13 | 2020-03-11 | 0.382 | 26,945,012 | -104,978 | 0.14% | 10,305,410 |
| 2020-03-12 | 2020-03-10 | 0.388 | 27,049,990 | +95,434 | 0.14% | 10,487,280 |
| 2020-03-11 | 2020-03-09 | 0.382 | 26,954,556 | -317,797 | 0.14% | 10,309,060 |
| 2020-03-09 | 2020-03-05 | 0.414 | 27,272,353 | -57,261 | 0.14% | 11,287,915 |
| 2020-03-06 | 2020-03-04 | 0.419 | 27,329,614 | +38,174 | 0.14% | 11,454,800 |
| 2020-03-05 | 2020-03-03 | 0.388 | 27,291,440 | -63,941 | 0.14% | 10,580,890 |
| 2020-03-04 | 2020-03-02 | 0.388 | 27,355,381 | +190,869 | 0.14% | 10,605,680 |
| 2020-03-03 | 2020-02-28 | 0.388 | 27,164,512 | -85,891 | 0.14% | 10,531,680 |
| 2020-03-02 | 2020-02-27 | 0.409 | 27,250,403 | +28,631 | 0.14% | 11,136,060 |
| 2020-02-28 | 2020-02-26 | 0.414 | 27,221,772 | -19,087 | 0.14% | 11,266,980 |
| 2020-02-27 | 2020-02-25 | 0.398 | 27,240,859 | +171,782 | 0.14% | 10,846,720 |
| 2020-02-26 | 2020-02-24 | 0.398 | 27,069,077 | +9,543 | 0.14% | 10,778,320 |
| 2020-02-25 | 2020-02-21 | 0.419 | 27,059,534 | +171,783 | 0.14% | 11,341,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 26,887,751 | -198,504 | 0.14% | 11,551,340 |
| 2020-02-21 | 2020-02-19 | 0.409 | 27,086,255 | +143,152 | 0.14% | 11,068,980 |
| 2020-02-20 | 2020-02-18 | 0.398 | 26,943,103 | +209,956 | 0.14% | 10,728,160 |
| 2020-02-19 | 2020-02-17 | 0.414 | 26,733,147 | +496,260 | 0.14% | 11,064,740 |
| 2020-02-18 | 2020-02-14 | 0.409 | 26,236,887 | +57,261 | 0.14% | 10,721,880 |
| 2020-02-17 | 2020-02-13 | 0.430 | 26,179,626 | -66,805 | 0.14% | 11,247,120 |
| 2020-02-14 | 2020-02-12 | 0.456 | 26,246,431 | +811,195 | 0.14% | 11,963,370 |
| 2020-02-13 | 2020-02-11 | 0.414 | 25,435,236 | -124,065 | 0.13% | 10,527,540 |
| 2020-02-11 | 2020-02-07 | 0.356 | 25,559,301 | -19,087 | 0.13% | 9,105,880 |
| 2020-02-04 | 2020-01-31 | 0.314 | 25,578,388 | -95,435 | 0.14% | 8,040,600 |
| 2020-01-31 | 2020-01-29 | 0.341 | 25,673,823 | -229,043 | 0.14% | 8,743,150 |
| 2020-01-30 | 2020-01-24 | 0.372 | 25,902,866 | -229,997 | 0.14% | 9,635,410 |
| 2020-01-29 | 2020-01-22 | 0.382 | 26,132,863 | +209,956 | 0.14% | 9,994,795 |
| 2020-01-23 | 2020-01-21 | 0.388 | 25,922,907 | +19,087 | 0.14% | 10,050,310 |
| 2020-01-21 | 2020-01-17 | 0.414 | 25,903,820 | -95,435 | 0.14% | 10,721,485 |
| 2020-01-20 | 2020-01-16 | 0.398 | 25,999,255 | -124,065 | 0.14% | 10,352,340 |
| 2020-01-17 | 2020-01-15 | 0.403 | 26,123,320 | +572,608 | 0.14% | 10,538,605 |
| 2020-01-16 | 2020-01-14 | 0.409 | 25,550,712 | -20,041 | 0.13% | 10,441,470 |
| 2020-01-15 | 2020-01-13 | 0.393 | 25,570,753 | +58,215 | 0.14% | 10,047,750 |
| 2020-01-14 | 2020-01-10 | 0.367 | 25,512,538 | -28,631 | 0.13% | 9,356,550 |
| 2020-01-09 | 2020-01-07 | 0.351 | 25,541,169 | +95,435 | 0.13% | 8,965,605 |
| 2020-01-08 | 2020-01-06 | 0.356 | 25,445,734 | -281,532 | 0.13% | 9,065,420 |
| 2020-01-07 | 2020-01-03 | 0.346 | 25,727,266 | -98,298 | 0.14% | 8,896,140 |
| 2020-01-06 | 2020-01-02 | 0.320 | 25,825,564 | +286,304 | 0.14% | 8,253,605 |
| 2020-01-03 | 2019-12-31 | 0.309 | 25,539,260 | -104,978 | 0.13% | 7,894,495 |
| 2020-01-02 | 2019-12-27 | 0.304 | 25,644,238 | +190,869 | 0.14% | 7,792,590 |
| 2019-12-30 | 2019-12-24 | 0.304 | 25,453,369 | +47,717 | 0.13% | 7,734,590 |
| 2019-12-27 | 2019-12-20 | 0.330 | 25,405,652 | -66,804 | 0.13% | 8,385,615 |
| 2019-12-19 | 2019-12-17 | 0.330 | 25,472,456 | -104,978 | 0.13% | 8,407,665 |
| 2019-12-18 | 2019-12-16 | 0.314 | 25,577,434 | -104,978 | 0.14% | 8,040,300 |
| 2019-12-11 | 2019-12-09 | 0.272 | 25,682,412 | +42,946 | 0.14% | 6,996,860 |
| 2019-12-10 | 2019-12-06 | 0.267 | 25,639,466 | -286,304 | 0.14% | 6,850,830 |
| 2019-12-05 | 2019-12-03 | 0.250 | 25,925,770 | -85,891 | 0.14% | 6,492,674 |
| 2019-12-02 | 2019-11-28 | 0.242 | 26,011,661 | -7,635 | 0.14% | 6,296,136 |
| 2019-11-28 | 2019-11-26 | 0.257 | 26,019,296 | +57,261 | 0.14% | 6,679,680 |
| 2019-11-27 | 2019-11-25 | 0.240 | 25,962,035 | +190,869 | 0.14% | 6,229,716 |
| 2019-11-26 | 2019-11-22 | 0.250 | 25,771,166 | -95,435 | 0.14% | 6,453,956 |
| 2019-11-25 | 2019-11-21 | 0.249 | 25,866,601 | +276,761 | 0.14% | 6,450,752 |
| 2019-11-22 | 2019-11-20 | 0.262 | 25,589,840 | +95,434 | 0.14% | 6,703,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 25,494,406 | +381,739 | 0.13% | 6,812,070 |
| 2019-11-20 | 2019-11-18 | 0.283 | 25,112,667 | +143,152 | 0.13% | 7,104,780 |
| 2019-11-15 | 2019-11-13 | 0.320 | 24,969,515 | +38,174 | 0.13% | 7,980,020 |
| 2019-11-14 | 2019-11-12 | 0.320 | 24,931,341 | +104,978 | 0.13% | 7,967,820 |
| 2019-11-08 | 2019-11-06 | 0.335 | 24,826,363 | -238,587 | 0.13% | 8,324,480 |
| 2019-11-06 | 2019-11-04 | 0.330 | 25,064,950 | -114,521 | 0.13% | 8,273,160 |
| 2019-11-05 | 2019-11-01 | 0.325 | 25,179,471 | -954,347 | 0.13% | 8,179,040 |
| 2019-10-31 | 2019-10-29 | 0.330 | 26,133,818 | +429,456 | 0.14% | 8,625,960 |
| 2019-10-28 | 2019-10-24 | 0.341 | 25,704,362 | +686,175 | 0.14% | 8,753,550 |
| 2019-10-23 | 2019-10-21 | 0.351 | 25,018,187 | -190,869 | 0.13% | 8,782,025 |
| 2019-10-21 | 2019-10-17 | 0.356 | 25,209,056 | -238,587 | 0.13% | 8,981,100 |
| 2019-10-17 | 2019-10-15 | 0.351 | 25,447,643 | +305,391 | 0.13% | 8,932,775 |
| 2019-10-10 | 2019-10-08 | 0.335 | 25,142,252 | -305,391 | 0.13% | 8,430,400 |
| 2019-10-09 | 2019-10-04 | 0.330 | 25,447,643 | -9,543 | 0.13% | 8,399,475 |
| 2019-10-04 | 2019-10-02 | 0.335 | 25,457,186 | -458,086 | 0.13% | 8,536,000 |
| 2019-10-03 | 2019-09-30 | 0.330 | 25,915,272 | -28,631 | 0.14% | 8,553,825 |
| 2019-10-02 | 2019-09-27 | 0.341 | 25,943,903 | +57,261 | 0.14% | 8,835,125 |
| 2019-09-25 | 2019-09-23 | 0.356 | 25,886,642 | +190,869 | 0.14% | 9,222,500 |
| 2019-09-24 | 2019-09-20 | 0.372 | 25,695,773 | -95,434 | 0.14% | 9,558,375 |
| 2019-09-23 | 2019-09-19 | 0.367 | 25,791,207 | -95,435 | 0.14% | 9,458,750 |
| 2019-09-19 | 2019-09-17 | 0.351 | 25,886,642 | +124,065 | 0.14% | 9,086,875 |
| 2019-09-17 | 2019-09-13 | 0.372 | 25,762,577 | +190,869 | 0.14% | 9,583,225 |
| 2019-09-16 | 2019-09-12 | 0.382 | 25,571,708 | -219,499 | 0.14% | 9,780,175 |
| 2019-09-11 | 2019-09-09 | 0.341 | 25,791,207 | +190,869 | 0.14% | 8,783,125 |
| 2019-09-10 | 2019-09-06 | 0.335 | 25,600,338 | +95,434 | 0.14% | 8,584,000 |
| 2019-09-09 | 2019-09-05 | 0.330 | 25,504,904 | +47,718 | 0.13% | 8,418,375 |
| 2019-09-06 | 2019-09-04 | 0.330 | 25,457,186 | -19,087 | 0.13% | 8,402,625 |
| 2019-08-29 | 2019-08-27 | 0.320 | 25,476,273 | +7,635 | 0.13% | 8,141,975 |
| 2019-08-28 | 2019-08-26 | 0.320 | 25,468,638 | -47,718 | 0.13% | 8,139,535 |
| 2019-08-27 | 2019-08-23 | 0.330 | 25,516,356 | +9,544 | 0.13% | 8,422,155 |
| 2019-08-23 | 2019-08-21 | 0.341 | 25,506,812 | +190,869 | 0.13% | 8,686,275 |
| 2019-08-21 | 2019-08-19 | 0.330 | 25,315,943 | +47,717 | 0.13% | 8,356,005 |
| 2019-08-13 | 2019-08-09 | 0.393 | 25,268,226 | -95,434 | 0.13% | 9,928,875 |
| 2019-08-12 | 2019-08-08 | 0.393 | 25,363,660 | +1,145,215 | 0.13% | 9,966,375 |
| 2019-08-09 | 2019-08-07 | 0.398 | 24,218,445 | -1,049,781 | 0.13% | 9,643,260 |
| 2019-08-08 | 2019-08-06 | 0.409 | 25,268,226 | +66,805 | 0.13% | 10,326,030 |
| 2019-08-06 | 2019-08-02 | 0.435 | 25,201,421 | -143,152 | 0.13% | 10,958,905 |
| 2019-08-05 | 2019-08-01 | 0.456 | 25,344,573 | +47,717 | 0.13% | 11,552,295 |
| 2019-07-31 | 2019-07-29 | 0.482 | 25,296,856 | +954,346 | 0.13% | 12,193,220 |
| 2019-07-30 | 2019-07-26 | 0.482 | 24,342,510 | -190,869 | 0.13% | 11,733,220 |
| 2019-07-29 | 2019-07-25 | 0.466 | 24,533,379 | +95,435 | 0.13% | 11,439,615 |
| 2019-07-25 | 2019-07-23 | 0.466 | 24,437,944 | -19,087 | 0.13% | 11,395,115 |
| 2019-07-16 | 2019-07-12 | 0.477 | 24,457,031 | -95,435 | 0.13% | 11,660,285 |
| 2019-07-15 | 2019-07-11 | 0.461 | 24,552,466 | +95,435 | 0.13% | 11,319,880 |
| 2019-07-12 | 2019-07-10 | 0.461 | 24,457,031 | -19,087 | 0.13% | 11,275,880 |
| 2019-07-08 | 2019-07-04 | 0.456 | 24,476,118 | -152,696 | 0.13% | 11,156,445 |
| 2019-07-04 | 2019-07-02 | 0.456 | 24,628,814 | -47,717 | 0.13% | 11,226,045 |
| 2019-07-02 | 2019-06-27 | 0.451 | 24,676,531 | +47,717 | 0.13% | 11,118,510 |
| 2019-06-28 | 2019-06-26 | 0.435 | 24,628,814 | +19,087 | 0.13% | 10,709,905 |
| 2019-06-27 | 2019-06-25 | 0.445 | 24,609,727 | -830,281 | 0.13% | 10,959,475 |
| 2019-06-25 | 2019-06-21 | 0.451 | 25,440,008 | +1,288,367 | 0.13% | 11,462,510 |
| 2019-06-21 | 2019-06-19 | 0.451 | 24,151,641 | +47,718 | 0.13% | 10,882,010 |
| 2019-06-19 | 2019-06-17 | 0.445 | 24,103,923 | -28,631 | 0.13% | 10,734,225 |
| 2019-06-17 | 2019-06-13 | 0.466 | 24,132,554 | +85,892 | 0.14% | 11,252,715 |
| 2019-06-14 | 2019-06-12 | 0.477 | 24,046,662 | -5,727 | 0.14% | 11,464,635 |
| 2019-06-13 | 2019-06-11 | 0.482 | 24,052,389 | +209,957 | 0.14% | 11,593,380 |
| 2019-06-12 | 2019-06-10 | 0.524 | 23,842,432 | -95,435 | 0.14% | 12,491,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 23,937,867 | -95,435 | 0.14% | 12,290,670 |
| 2019-06-10 | 2019-06-05 | 0.534 | 24,033,302 | -147,923 | 0.14% | 12,843,330 |
| 2019-06-04 | 2019-05-31 | 0.498 | 24,181,225 | -3,818 | 0.14% | 12,035,550 |
| 2019-05-28 | 2019-05-24 | 0.492 | 24,185,043 | -19,087 | 0.14% | 11,910,740 |
| 2019-05-27 | 2019-05-23 | 0.482 | 24,204,130 | +38,174 | 0.14% | 11,666,520 |
| 2019-05-24 | 2019-05-22 | 0.503 | 24,165,956 | +152,696 | 0.14% | 12,154,560 |
| 2019-05-21 | 2019-05-17 | 0.524 | 24,013,260 | -66,805 | 0.14% | 12,581,000 |
| 2019-05-16 | 2019-05-14 | 0.513 | 24,080,065 | +85,892 | 0.14% | 12,363,680 |
| 2019-05-15 | 2019-05-10 | 0.534 | 23,994,173 | +38,173 | 0.14% | 12,822,420 |
| 2019-05-08 | 2019-05-06 | 0.534 | 23,956,000 | +9,544 | 0.14% | 12,802,020 |
| 2019-05-06 | 2019-05-02 | 0.587 | 23,946,456 | +19,087 | 0.14% | 14,051,520 |
| 2019-05-03 | 2019-04-30 | 0.587 | 23,927,369 | -143,152 | 0.14% | 14,040,320 |
| 2019-05-02 | 2019-04-29 | 0.566 | 24,070,521 | +57,261 | 0.14% | 13,619,880 |
| 2019-04-30 | 2019-04-26 | 0.555 | 24,013,260 | +48,671 | 0.14% | 13,335,860 |
| 2019-04-29 | 2019-04-25 | 0.576 | 23,964,589 | +57,261 | 0.14% | 13,811,050 |
| 2019-04-26 | 2019-04-24 | 0.597 | 23,907,328 | +25,767 | 0.14% | 14,279,070 |
| 2019-04-25 | 2019-04-23 | 0.608 | 23,881,561 | +190,870 | 0.14% | 14,513,920 |
| 2019-04-18 | 2019-04-16 | 0.618 | 23,690,691 | +47,717 | 0.14% | 14,646,160 |
| 2019-04-16 | 2019-04-12 | 0.608 | 23,642,974 | +57,261 | 0.14% | 14,368,920 |
| 2019-04-15 | 2019-04-11 | 0.608 | 23,585,713 | +286,304 | 0.13% | 14,334,120 |
| 2019-04-12 | 2019-04-10 | 0.629 | 23,299,409 | -47,718 | 0.13% | 14,648,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 23,347,127 | -47,717 | 0.13% | 15,167,680 |
| 2019-04-10 | 2019-04-08 | 0.650 | 23,394,844 | +9,543 | 0.13% | 15,198,680 |
| 2019-04-09 | 2019-04-04 | 0.629 | 23,385,301 | +76,348 | 0.13% | 14,702,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 23,308,953 | +95,435 | 0.13% | 14,165,920 |
| 2019-04-04 | 2019-04-02 | 0.639 | 23,213,518 | -85,891 | 0.13% | 14,837,640 |
| 2019-04-03 | 2019-04-01 | 0.576 | 23,299,409 | -38,174 | 0.13% | 13,427,700 |
| 2019-04-02 | 2019-03-29 | 0.576 | 23,337,583 | +181,326 | 0.13% | 13,449,700 |
| 2019-04-01 | 2019-03-28 | 0.597 | 23,156,257 | +57,260 | 0.13% | 13,830,480 |
| 2019-03-29 | 2019-03-27 | 0.608 | 23,098,997 | +28,631 | 0.13% | 14,038,320 |
| 2019-03-27 | 2019-03-25 | 0.608 | 23,070,366 | +47,717 | 0.13% | 14,020,920 |
| 2019-03-26 | 2019-03-22 | 0.650 | 23,022,649 | +95,435 | 0.13% | 14,956,880 |
| 2019-03-25 | 2019-03-21 | 0.650 | 22,927,214 | -57,261 | 0.13% | 14,894,880 |
| 2019-03-22 | 2019-03-20 | 0.639 | 22,984,475 | +104,978 | 0.13% | 14,691,240 |
| 2019-03-21 | 2019-03-19 | 0.639 | 22,879,497 | +66,804 | 0.13% | 14,624,140 |
| 2019-03-20 | 2019-03-18 | 0.660 | 22,812,693 | +47,718 | 0.13% | 15,059,520 |
| 2019-03-19 | 2019-03-15 | 0.650 | 22,764,975 | +19,086 | 0.13% | 14,789,480 |
| 2019-03-14 | 2019-03-12 | 0.671 | 22,745,889 | +47,718 | 0.13% | 15,253,760 |
| 2019-03-11 | 2019-03-07 | 0.692 | 22,698,171 | -66,804 | 0.13% | 15,697,440 |
| 2019-03-08 | 2019-03-06 | 0.692 | 22,764,975 | +190,869 | 0.13% | 15,743,640 |
| 2019-03-05 | 2019-03-01 | 0.702 | 22,574,106 | -19,087 | 0.13% | 15,848,180 |
| 2019-03-04 | 2019-02-28 | 0.713 | 22,593,193 | -124,065 | 0.13% | 16,098,320 |
| 2019-03-01 | 2019-02-27 | 0.723 | 22,717,258 | +458,086 | 0.13% | 16,424,760 |
| 2019-02-28 | 2019-02-26 | 0.775 | 22,259,172 | -66,804 | 0.13% | 17,259,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 22,325,976 | -109,750 | 0.13% | 18,013,380 |
| 2019-02-25 | 2019-02-21 | 0.786 | 22,435,726 | -200,413 | 0.13% | 17,631,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 22,636,139 | +38,174 | 0.13% | 17,077,680 |
| 2019-02-21 | 2019-02-19 | 0.733 | 22,597,965 | +19,087 | 0.13% | 16,575,300 |
| 2019-02-20 | 2019-02-18 | 0.754 | 22,578,878 | -9,543 | 0.13% | 17,034,480 |
| 2019-02-19 | 2019-02-15 | 0.681 | 22,588,421 | -109,750 | 0.13% | 15,384,850 |
| 2019-02-18 | 2019-02-14 | 0.702 | 22,698,171 | +28,630 | 0.13% | 15,935,280 |
| 2019-02-15 | 2019-02-13 | 0.702 | 22,669,541 | +19,087 | 0.13% | 15,915,180 |
| 2019-02-14 | 2019-02-12 | 0.702 | 22,650,454 | +66,804 | 0.13% | 15,901,780 |
| 2019-02-13 | 2019-02-11 | 0.650 | 22,583,650 | +28,631 | 0.13% | 14,671,680 |
| 2019-02-12 | 2019-02-08 | 0.671 | 22,555,019 | -28,631 | 0.13% | 15,125,760 |
| 2019-02-11 | 2019-02-04 | 0.702 | 22,583,650 | +47,718 | 0.13% | 15,854,880 |
| 2019-02-08 | 2019-01-31 | 0.650 | 22,535,932 | -257,674 | 0.13% | 14,640,680 |
| 2019-02-01 | 2019-01-30 | 0.587 | 22,793,606 | -85,891 | 0.13% | 13,375,040 |
| 2019-01-30 | 2019-01-28 | 0.566 | 22,879,497 | -190,869 | 0.13% | 12,945,960 |
| 2019-01-28 | 2019-01-24 | 0.555 | 23,070,366 | +9,543 | 0.13% | 12,812,220 |
| 2019-01-25 | 2019-01-23 | 0.524 | 23,060,823 | +114,522 | 0.13% | 12,082,000 |
| 2019-01-23 | 2019-01-21 | 0.545 | 22,946,301 | -19,087 | 0.13% | 12,502,880 |
| 2019-01-21 | 2019-01-17 | 0.545 | 22,965,388 | -28,631 | 0.13% | 12,513,280 |
| 2019-01-15 | 2019-01-11 | 0.519 | 22,994,019 | -47,717 | 0.13% | 11,926,530 |
| 2019-01-14 | 2019-01-10 | 0.519 | 23,041,736 | +19,087 | 0.13% | 11,951,280 |
| 2019-01-02 | 2018-12-27 | 0.508 | 23,022,649 | -95,435 | 0.13% | 11,700,140 |
| 2018-12-28 | 2018-12-24 | 0.508 | 23,118,084 | +95,435 | 0.13% | 11,748,640 |
| 2018-12-18 | 2018-12-14 | 0.524 | 23,022,649 | -19,087 | 0.13% | 12,062,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 23,041,736 | +95,435 | 0.13% | 11,830,560 |
| 2018-12-12 | 2018-12-10 | 0.534 | 22,946,301 | +85,891 | 0.13% | 12,262,440 |
| 2018-12-11 | 2018-12-07 | 0.534 | 22,860,410 | +162,239 | 0.13% | 12,216,540 |
| 2018-12-04 | 2018-11-30 | 0.566 | 22,698,171 | +47,717 | 0.13% | 12,843,360 |
| 2018-12-03 | 2018-11-29 | 0.587 | 22,650,454 | -152,695 | 0.13% | 13,291,040 |
| 2018-11-30 | 2018-11-28 | 0.597 | 22,803,149 | -211,865 | 0.13% | 13,619,580 |
| 2018-11-22 | 2018-11-20 | 0.566 | 23,015,014 | +286,304 | 0.13% | 13,022,640 |
| 2018-11-21 | 2018-11-19 | 0.566 | 22,728,710 | +76,347 | 0.13% | 12,860,640 |
| 2018-11-20 | 2018-11-16 | 0.566 | 22,652,363 | +38,174 | 0.13% | 12,817,440 |
| 2018-11-19 | 2018-11-15 | 0.566 | 22,614,189 | +38,174 | 0.13% | 12,795,840 |
| 2018-11-16 | 2018-11-14 | 0.545 | 22,576,015 | +15,270 | 0.13% | 12,301,120 |
| 2018-11-15 | 2018-11-13 | 0.618 | 22,560,745 | +381,738 | 0.13% | 13,947,600 |
| 2018-11-13 | 2018-11-09 | 0.587 | 22,179,007 | +954 | 0.13% | 13,014,400 |
| 2018-11-09 | 2018-11-07 | 0.608 | 22,178,053 | -35,310 | 0.13% | 13,478,620 |
| 2018-11-08 | 2018-11-06 | 0.608 | 22,213,363 | +162,239 | 0.13% | 13,500,080 |
| 2018-11-07 | 2018-11-05 | 0.597 | 22,051,124 | -182,281 | 0.13% | 13,170,420 |
| 2018-11-06 | 2018-11-02 | 0.503 | 22,233,405 | +58,216 | 0.13% | 11,182,560 |
| 2018-11-05 | 2018-11-01 | 0.487 | 22,175,189 | +143,151 | 0.13% | 10,804,740 |
| 2018-11-01 | 2018-10-30 | 0.482 | 22,032,038 | +1,087,955 | 0.13% | 10,619,560 |
| 2018-10-29 | 2018-10-25 | 0.477 | 20,944,083 | +2,863 | 0.12% | 9,985,430 |
| 2018-10-24 | 2018-10-22 | 0.513 | 20,941,220 | +146,015 | 0.12% | 10,752,070 |
| 2018-10-23 | 2018-10-19 | 0.487 | 20,795,205 | +3,818 | 0.12% | 10,132,350 |
| 2018-10-19 | 2018-10-16 | 0.487 | 20,791,387 | +171,782 | 0.12% | 10,130,490 |
| 2018-10-18 | 2018-10-15 | 0.492 | 20,619,605 | +6,680 | 0.12% | 10,154,820 |
| 2018-10-16 | 2018-10-12 | 0.508 | 20,612,925 | -190,869 | 0.12% | 10,475,515 |
| 2018-10-15 | 2018-10-11 | 0.508 | 20,803,794 | +954 | 0.12% | 10,572,515 |
| 2018-10-12 | 2018-10-10 | 0.545 | 20,802,840 | -38,173 | 0.12% | 11,334,960 |
| 2018-10-04 | 2018-10-02 | 0.566 | 20,841,013 | +4,771 | 0.12% | 11,792,520 |
| 2018-10-03 | 2018-09-28 | 0.576 | 20,836,242 | +95,435 | 0.12% | 12,008,150 |
| 2018-09-27 | 2018-09-24 | 0.576 | 20,740,807 | -5,726 | 0.12% | 11,953,150 |
| 2018-09-26 | 2018-09-21 | 0.587 | 20,746,533 | -190,869 | 0.12% | 12,173,840 |
| 2018-09-24 | 2018-09-20 | 0.566 | 20,937,402 | +305,390 | 0.12% | 11,847,060 |
| 2018-09-20 | 2018-09-18 | 0.555 | 20,632,012 | +28,631 | 0.12% | 11,458,070 |
| 2018-09-17 | 2018-09-13 | 0.566 | 20,603,381 | +57,261 | 0.12% | 11,658,060 |
| 2018-09-12 | 2018-09-10 | 0.566 | 20,546,120 | +47,717 | 0.12% | 11,625,660 |
| 2018-09-10 | 2018-09-06 | 0.608 | 20,498,403 | -761,568 | 0.12% | 12,457,820 |
| 2018-09-07 | 2018-09-05 | 0.576 | 21,259,971 | +7,634 | 0.12% | 12,252,350 |
| 2018-09-06 | 2018-09-04 | 0.618 | 21,252,337 | +19,087 | 0.12% | 13,138,710 |
| 2018-09-05 | 2018-09-03 | 0.618 | 21,233,250 | -9,543 | 0.12% | 13,126,910 |
| 2018-09-04 | 2018-08-31 | 0.555 | 21,242,793 | -19,087 | 0.12% | 11,797,270 |
| 2018-08-27 | 2018-08-23 | 0.566 | 21,261,880 | +38,174 | 0.12% | 12,030,660 |
| 2018-08-23 | 2018-08-21 | 0.545 | 21,223,706 | +28,630 | 0.12% | 11,564,280 |
| 2018-08-16 | 2018-08-14 | 0.555 | 21,195,076 | +425,639 | 0.12% | 11,770,770 |
| 2018-08-14 | 2018-08-10 | 0.618 | 20,769,437 | +80,165 | 0.12% | 12,840,170 |
| 2018-08-13 | 2018-08-09 | 0.639 | 20,689,272 | +47,717 | 0.12% | 13,224,190 |
| 2018-08-08 | 2018-08-06 | 0.639 | 20,641,555 | -95,435 | 0.12% | 13,193,690 |
| 2018-08-06 | 2018-08-02 | 0.702 | 20,736,990 | +143,152 | 0.12% | 14,558,430 |
| 2018-08-02 | 2018-07-31 | 0.723 | 20,593,838 | +9,544 | 0.12% | 14,889,510 |
| 2018-07-31 | 2018-07-27 | 0.733 | 20,584,294 | +47,717 | 0.12% | 15,098,300 |
| 2018-07-30 | 2018-07-26 | 0.744 | 20,536,577 | +362,652 | 0.12% | 15,278,490 |
| 2018-07-27 | 2018-07-25 | 0.765 | 20,173,925 | -114,522 | 0.12% | 15,431,470 |
| 2018-07-26 | 2018-07-24 | 0.723 | 20,288,447 | -95,435 | 0.12% | 14,668,710 |
| 2018-07-24 | 2018-07-20 | 0.692 | 20,383,882 | +95,435 | 0.12% | 14,096,940 |
| 2018-07-23 | 2018-07-19 | 0.692 | 20,288,447 | +85,891 | 0.12% | 14,030,940 |
| 2018-07-20 | 2018-07-18 | 0.713 | 20,202,556 | +95,435 | 0.12% | 14,394,920 |
| 2018-07-19 | 2018-07-17 | 0.702 | 20,107,121 | -47,717 | 0.11% | 14,116,230 |
| 2018-07-13 | 2018-07-11 | 0.713 | 20,154,838 | +66,804 | 0.12% | 14,360,920 |
| 2018-07-12 | 2018-07-10 | 0.723 | 20,088,034 | -171,783 | 0.11% | 14,523,810 |
| 2018-07-11 | 2018-07-09 | 0.723 | 20,259,817 | -28,630 | 0.11% | 14,648,010 |
| 2018-07-10 | 2018-07-06 | 0.702 | 20,288,447 | -95,435 | 0.11% | 14,243,530 |
| 2018-07-09 | 2018-07-05 | 0.713 | 20,383,882 | -57,260 | 0.11% | 14,524,120 |
| 2018-07-05 | 2018-07-03 | 0.744 | 20,441,142 | -42,946 | 0.12% | 15,207,490 |
| 2018-07-04 | 2018-06-29 | 0.775 | 20,484,088 | +14,315 | 0.12% | 15,883,360 |
| 2018-07-03 | 2018-06-28 | 0.765 | 20,469,773 | -124,065 | 0.12% | 15,657,770 |
| 2018-06-29 | 2018-06-27 | 0.796 | 20,593,838 | +4,772 | 0.12% | 16,400,040 |
| 2018-06-28 | 2018-06-26 | 0.807 | 20,589,066 | +66,804 | 0.12% | 16,611,980 |
| 2018-06-27 | 2018-06-25 | 0.796 | 20,522,262 | +238,587 | 0.12% | 16,343,040 |
| 2018-06-26 | 2018-06-22 | 0.796 | 20,283,675 | +429,456 | 0.11% | 16,153,040 |
| 2018-06-21 | 2018-06-19 | 0.765 | 19,854,219 | -76,348 | 0.11% | 15,186,920 |
| 2018-06-20 | 2018-06-15 | 0.796 | 19,930,567 | +128,837 | 0.11% | 15,871,840 |
| 2018-06-19 | 2018-06-14 | 0.828 | 19,801,730 | +9,543 | 0.11% | 16,391,710 |
| 2018-06-15 | 2018-06-13 | 0.838 | 19,792,187 | -38,174 | 0.11% | 16,591,200 |
| 2018-06-13 | 2018-06-11 | 0.849 | 19,830,361 | +44,855 | 0.11% | 16,830,990 |
| 2018-06-11 | 2018-06-07 | 0.870 | 19,785,506 | -95,435 | 0.11% | 17,207,560 |
| 2018-06-07 | 2018-06-05 | 0.796 | 19,880,941 | +79,211 | 0.11% | 15,832,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 19,801,730 | +66,804 | 0.11% | 16,391,710 |
| 2018-06-05 | 2018-06-01 | 0.912 | 19,734,926 | -16,224 | 0.11% | 17,990,730 |
| 2018-06-01 | 2018-05-30 | 0.870 | 19,751,150 | +133,608 | 0.11% | 17,177,680 |
| 2018-05-31 | 2018-05-29 | 0.912 | 19,617,542 | -19,086 | 0.11% | 17,883,720 |
| 2018-05-30 | 2018-05-28 | 0.974 | 19,636,628 | +28,630 | 0.11% | 19,135,680 |
| 2018-05-29 | 2018-05-25 | 0.974 | 19,607,998 | -47,717 | 0.11% | 19,107,780 |
| 2018-05-25 | 2018-05-23 | 0.995 | 19,655,715 | +95,434 | 0.11% | 19,566,200 |
| 2018-05-10 | 2018-05-08 | 0.985 | 19,560,281 | +19,087 | 0.11% | 19,266,240 |
| 2018-05-03 | 2018-04-30 | 1.027 | 19,541,194 | -19,087 | 0.11% | 20,066,480 |
| 2018-05-02 | 2018-04-27 | 1.006 | 19,560,281 | +19,087 | 0.11% | 19,676,160 |
| 2018-04-25 | 2018-04-23 | 1.058 | 19,541,194 | -23,858 | 0.11% | 20,680,760 |
| 2018-04-24 | 2018-04-20 | 1.027 | 19,565,052 | -47,718 | 0.11% | 20,090,979 |
| 2018-04-23 | 2018-04-19 | 1.027 | 19,612,770 | +28,631 | 0.11% | 20,139,980 |
| 2018-04-20 | 2018-04-18 | 0.995 | 19,584,139 | -143,152 | 0.11% | 19,494,950 |
| 2018-04-18 | 2018-04-16 | 1.048 | 19,727,291 | -28,631 | 0.11% | 20,671,000 |
| 2018-04-13 | 2018-04-11 | 1.058 | 19,755,922 | -9,543 | 0.11% | 20,908,010 |
| 2018-04-12 | 2018-04-10 | 1.058 | 19,765,465 | +9,543 | 0.11% | 20,918,110 |
| 2018-04-09 | 2018-04-04 | 1.006 | 19,755,922 | -1,526,954 | 0.11% | 19,872,960 |
| 2018-04-06 | 2018-04-03 | 1.037 | 21,282,876 | +1,556,539 | 0.12% | 22,077,990 |
| 2018-04-04 | 2018-03-29 | 1.016 | 19,726,337 | +286,304 | 0.11% | 20,049,900 |
| 2018-04-03 | 2018-03-28 | 1.027 | 19,440,033 | +28,630 | 0.11% | 19,962,600 |
| 2018-03-29 | 2018-03-27 | 1.069 | 19,411,403 | +19,087 | 0.11% | 20,746,800 |
| 2018-03-28 | 2018-03-26 | 1.079 | 19,392,316 | +57,261 | 0.11% | 20,929,600 |
| 2018-03-27 | 2018-03-23 | 1.006 | 19,335,055 | +286,304 | 0.11% | 19,449,600 |
| 2018-03-23 | 2018-03-21 | 1.100 | 19,048,751 | +9,543 | 0.11% | 20,958,000 |
| 2018-03-22 | 2018-03-20 | 1.111 | 19,039,208 | +9,544 | 0.11% | 21,147,000 |
| 2018-03-21 | 2018-03-19 | 1.153 | 19,029,664 | +219,499 | 0.11% | 21,934,000 |
| 2018-03-20 | 2018-03-16 | 1.195 | 18,810,165 | +133,609 | 0.11% | 22,469,400 |
| 2018-03-19 | 2018-03-15 | 1.236 | 18,676,556 | -47,717 | 0.11% | 23,092,600 |
| 2018-03-16 | 2018-03-14 | 1.257 | 18,724,273 | +190,869 | 0.11% | 23,543,999 |
| 2018-03-15 | 2018-03-13 | 1.299 | 18,533,404 | -28,631 | 0.10% | 24,080,800 |
| 2018-03-14 | 2018-03-12 | 1.278 | 18,562,035 | +381,739 | 0.10% | 23,729,001 |
| 2018-03-09 | 2018-03-07 | 1.268 | 18,180,296 | +190,869 | 0.10% | 23,050,500 |
| 2018-03-08 | 2018-03-06 | 1.289 | 17,989,427 | +28,631 | 0.10% | 23,185,500 |
| 2018-03-07 | 2018-03-05 | 1.278 | 17,960,796 | -181,326 | 0.10% | 22,960,399 |
| 2018-03-06 | 2018-03-02 | 1.299 | 18,142,122 | -28,631 | 0.10% | 23,572,400 |
| 2018-03-05 | 2018-03-01 | 1.268 | 18,170,753 | -66,804 | 0.10% | 23,038,400 |
| 2018-03-02 | 2018-02-28 | 1.299 | 18,237,557 | -38,174 | 0.10% | 23,696,400 |
| 2018-03-01 | 2018-02-27 | 1.310 | 18,275,731 | +95,435 | 0.10% | 23,937,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 18,180,296 | +229,043 | 0.10% | 24,003,000 |
| 2018-02-26 | 2018-02-22 | 1.394 | 17,951,253 | +9,543 | 0.10% | 25,017,300 |
| 2018-02-22 | 2018-02-20 | 1.278 | 17,941,710 | -9,543 | 0.10% | 22,936,001 |
| 2018-02-21 | 2018-02-15 | 1.278 | 17,951,253 | +19,087 | 0.10% | 22,948,200 |
| 2018-02-20 | 2018-02-13 | 1.257 | 17,932,166 | +66,804 | 0.10% | 22,548,000 |
| 2018-02-14 | 2018-02-12 | 1.205 | 17,865,362 | -47,717 | 0.10% | 21,528,000 |
| 2018-02-13 | 2018-02-09 | 1.215 | 17,913,079 | -47,717 | 0.10% | 21,773,200 |
| 2018-02-12 | 2018-02-08 | 1.278 | 17,960,796 | +19,086 | 0.10% | 22,960,399 |
| 2018-02-09 | 2018-02-07 | 1.289 | 17,941,710 | +104,979 | 0.10% | 23,124,001 |
| 2018-02-08 | 2018-02-06 | 1.257 | 17,836,731 | -2,056,617 | 0.10% | 22,427,999 |
| 2018-02-07 | 2018-02-05 | 1.362 | 19,893,348 | -1,937,322 | 0.11% | 27,098,501 |
| 2018-02-02 | 2018-01-31 | 1.415 | 21,830,670 | +334,021 | 0.12% | 30,881,249 |
| 2018-02-01 | 2018-01-30 | 1.415 | 21,496,649 | +47,717 | 0.12% | 30,408,750 |
| 2018-01-30 | 2018-01-26 | 1.341 | 21,448,932 | +30,539 | 0.12% | 28,768,000 |
| 2018-01-29 | 2018-01-25 | 1.394 | 21,418,393 | +19,087 | 0.12% | 29,849,190 |
| 2018-01-26 | 2018-01-24 | 1.394 | 21,399,306 | -66,804 | 0.12% | 29,822,590 |
| 2018-01-25 | 2018-01-23 | 1.456 | 21,466,110 | -129,791 | 0.12% | 31,265,270 |
| 2018-01-24 | 2018-01-22 | 1.456 | 21,595,901 | -66,805 | 0.12% | 31,454,310 |
| 2018-01-23 | 2018-01-19 | 1.456 | 21,662,706 | +28,631 | 0.12% | 31,551,611 |
| 2018-01-22 | 2018-01-18 | 1.456 | 21,634,075 | +66,804 | 0.12% | 31,509,910 |
| 2018-01-18 | 2018-01-16 | 1.477 | 21,567,271 | -362,652 | 0.12% | 31,864,590 |
| 2018-01-17 | 2018-01-15 | 1.498 | 21,929,923 | -136,471 | 0.12% | 32,859,971 |
| 2018-01-16 | 2018-01-12 | 1.551 | 22,066,394 | +94,480 | 0.12% | 34,220,560 |
| 2018-01-15 | 2018-01-11 | 1.530 | 21,971,914 | +1,900,104 | 0.12% | 33,613,580 |
| 2018-01-12 | 2018-01-10 | 1.509 | 20,071,810 | +434,227 | 0.11% | 30,286,079 |
| 2018-01-11 | 2018-01-09 | 1.519 | 19,637,583 | +923,807 | 0.11% | 29,836,650 |
| 2018-01-10 | 2018-01-08 | 1.477 | 18,713,776 | +47,718 | 0.11% | 27,648,691 |
| 2018-01-08 | 2018-01-04 | 1.467 | 18,666,058 | +108,795 | 0.11% | 27,382,600 |
| 2018-01-05 | 2018-01-03 | 1.540 | 18,557,263 | -11,452 | 0.10% | 28,584,150 |
| 2018-01-04 | 2018-01-02 | 1.456 | 18,568,715 | -9,543 | 0.10% | 27,045,230 |
| 2018-01-03 | 2017-12-29 | 1.467 | 18,578,258 | -23,859 | 0.10% | 27,253,799 |
| 2018-01-02 | 2017-12-28 | 1.467 | 18,602,117 | -23,859 | 0.10% | 27,288,800 |
| 2017-12-29 | 2017-12-27 | 1.467 | 18,625,976 | -410,369 | 0.10% | 27,323,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 19,036,345 | -74,439 | 0.11% | 27,526,860 |
| 2017-12-27 | 2017-12-21 | 1.415 | 19,110,784 | +101,161 | 0.11% | 27,033,750 |
| 2017-12-20 | 2017-12-18 | 1.299 | 19,009,623 | +95,435 | 0.11% | 24,699,560 |
| 2017-12-18 | 2017-12-14 | 1.331 | 18,914,188 | -84,937 | 0.11% | 25,170,130 |
| 2017-12-15 | 2017-12-13 | 1.352 | 18,999,125 | +152,695 | 0.11% | 25,681,320 |
| 2017-12-14 | 2017-12-12 | 1.310 | 18,846,430 | -28,630 | 0.11% | 24,685,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 18,875,060 | -95,435 | 0.11% | 24,722,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 18,970,495 | -418,958 | 0.11% | 25,046,280 |
| 2017-12-11 | 2017-12-07 | 1.236 | 19,389,453 | -353,108 | 0.11% | 23,974,060 |
| 2017-12-08 | 2017-12-06 | 1.247 | 19,742,561 | -248,130 | 0.11% | 24,617,530 |
| 2017-12-07 | 2017-12-05 | 1.299 | 19,990,691 | -1,049,781 | 0.11% | 25,974,280 |
| 2017-12-06 | 2017-12-04 | 1.320 | 21,040,472 | -400,825 | 0.12% | 27,779,220 |
| 2017-12-05 | 2017-12-01 | 1.310 | 21,441,297 | -95,435 | 0.12% | 28,083,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 21,536,732 | -200,413 | 0.12% | 28,434,420 |
| 2017-12-01 | 2017-11-29 | 1.362 | 21,737,145 | -119,293 | 0.12% | 29,610,101 |
| 2017-11-30 | 2017-11-28 | 1.383 | 21,856,438 | -6,155,533 | 0.12% | 30,230,640 |
| 2017-11-29 | 2017-11-27 | 1.331 | 28,011,971 | +1,665,334 | 0.16% | 37,277,040 |
| 2017-11-27 | 2017-11-23 | 1.488 | 26,346,637 | +58,215 | 0.15% | 39,201,940 |
| 2017-11-24 | 2017-11-22 | 1.488 | 26,288,422 | -496,260 | 0.15% | 39,115,320 |
| 2017-11-23 | 2017-11-21 | 1.498 | 26,784,682 | -334,021 | 0.15% | 40,134,380 |
| 2017-11-22 | 2017-11-20 | 1.561 | 27,118,703 | +1,803,714 | 0.15% | 42,339,840 |
| 2017-11-21 | 2017-11-17 | 1.477 | 25,314,989 | -342,610 | 0.14% | 37,401,661 |
| 2017-11-20 | 2017-11-16 | 1.572 | 25,657,599 | +492,443 | 0.14% | 40,327,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 25,165,156 | +3,726,722 | 0.14% | 38,498,740 |
| 2017-11-16 | 2017-11-14 | 1.614 | 21,438,434 | +5,589,606 | 0.12% | 34,594,560 |
| 2017-11-15 | 2017-11-13 | 1.561 | 15,848,828 | -543,978 | 0.09% | 24,744,430 |
| 2017-11-14 | 2017-11-10 | 1.509 | 16,392,806 | +168,920 | 0.09% | 24,734,881 |
| 2017-11-13 | 2017-11-09 | 1.446 | 16,223,886 | +171,782 | 0.09% | 23,460,000 |
| 2017-11-10 | 2017-11-08 | 1.467 | 16,052,104 | -7,635 | 0.09% | 23,548,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 16,059,739 | +143,152 | 0.09% | 23,559,200 |
| 2017-11-08 | 2017-11-06 | 1.477 | 15,916,587 | -9,543 | 0.09% | 23,515,980 |
| 2017-11-07 | 2017-11-03 | 1.404 | 15,926,130 | -32,448 | 0.09% | 22,361,920 |
| 2017-11-06 | 2017-11-02 | 1.383 | 15,958,578 | -85,891 | 0.09% | 22,073,040 |
| 2017-11-03 | 2017-11-01 | 1.394 | 16,044,469 | +28,630 | 0.09% | 22,359,960 |
| 2017-11-02 | 2017-10-31 | 1.404 | 16,015,839 | -117,384 | 0.09% | 22,487,880 |
| 2017-10-31 | 2017-10-27 | 1.404 | 16,133,223 | -28,631 | 0.09% | 22,652,699 |
| 2017-10-30 | 2017-10-26 | 1.394 | 16,161,854 | +38,174 | 0.09% | 22,523,550 |
| 2017-10-27 | 2017-10-25 | 1.320 | 16,123,680 | -209,956 | 0.09% | 21,287,700 |
| 2017-10-26 | 2017-10-24 | 1.278 | 16,333,636 | -76,348 | 0.09% | 20,880,300 |
| 2017-10-25 | 2017-10-23 | 1.310 | 16,409,984 | -76,347 | 0.09% | 21,493,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 16,486,331 | -169,874 | 0.09% | 21,075,499 |
| 2017-10-23 | 2017-10-19 | 1.236 | 16,656,205 | -496,260 | 0.09% | 20,594,540 |
| 2017-10-20 | 2017-10-18 | 1.299 | 17,152,465 | +11,452 | 0.10% | 22,286,520 |
| 2017-10-19 | 2017-10-17 | 1.289 | 17,141,013 | +79,211 | 0.10% | 22,092,030 |
| 2017-10-18 | 2017-10-16 | 1.310 | 17,061,802 | -139,335 | 0.10% | 22,347,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 17,201,137 | +488,625 | 0.10% | 21,628,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 16,712,512 | +832,190 | 0.09% | 20,664,161 |
| 2017-10-13 | 2017-10-11 | 1.163 | 15,880,322 | -46,763 | 0.09% | 18,470,400 |
| 2017-10-12 | 2017-10-10 | 1.174 | 15,927,085 | +219,500 | 0.09% | 18,691,680 |
| 2017-10-11 | 2017-10-09 | 1.142 | 15,707,585 | -477,173 | 0.09% | 17,940,310 |
| 2017-10-10 | 2017-10-06 | 1.184 | 16,184,758 | -35,311 | 0.09% | 19,163,670 |
| 2017-10-09 | 2017-10-04 | 1.163 | 16,220,069 | +95,435 | 0.09% | 18,865,560 |
| 2017-10-06 | 2017-10-03 | 1.163 | 16,124,634 | -104,978 | 0.09% | 18,754,560 |
| 2017-10-04 | 2017-09-29 | 1.121 | 16,229,612 | -47,718 | 0.09% | 18,196,420 |
| 2017-10-03 | 2017-09-28 | 1.121 | 16,277,330 | +391,282 | 0.09% | 18,249,920 |
| 2017-09-29 | 2017-09-27 | 1.142 | 15,886,048 | +106,887 | 0.09% | 18,144,140 |
| 2017-09-28 | 2017-09-26 | 1.058 | 15,779,161 | +19,087 | 0.09% | 16,699,340 |
| 2017-09-27 | 2017-09-25 | 1.037 | 15,760,074 | -2,032,758 | 0.09% | 16,348,860 |
| 2017-09-26 | 2017-09-22 | 1.121 | 17,792,832 | +596,467 | 0.10% | 19,949,081 |
| 2017-09-25 | 2017-09-21 | 1.142 | 17,196,365 | +601,238 | 0.10% | 19,640,710 |
| 2017-09-22 | 2017-09-20 | 1.132 | 16,595,127 | +343,565 | 0.09% | 18,780,120 |
| 2017-09-21 | 2017-09-19 | 1.142 | 16,251,562 | +31,493 | 0.09% | 18,561,610 |
| 2017-09-20 | 2017-09-18 | 1.069 | 16,220,069 | -879,907 | 0.09% | 17,335,920 |
| 2017-09-19 | 2017-09-15 | 1.069 | 17,099,976 | -2,944,158 | 0.10% | 18,276,360 |
| 2017-09-18 | 2017-09-14 | 1.079 | 20,044,134 | +5,117,204 | 0.11% | 21,633,090 |
| 2017-09-15 | 2017-09-13 | 0.943 | 14,926,930 | +47,718 | 0.08% | 14,076,900 |
| 2017-09-14 | 2017-09-12 | 0.933 | 14,879,212 | -9,544 | 0.08% | 13,875,990 |
| 2017-09-13 | 2017-09-11 | 0.933 | 14,888,756 | +47,717 | 0.08% | 13,884,890 |
| 2017-09-12 | 2017-09-08 | 0.933 | 14,841,039 | +47,718 | 0.08% | 13,840,390 |
| 2017-09-06 | 2017-09-04 | 0.922 | 14,793,321 | +28,630 | 0.08% | 13,640,880 |
| 2017-09-04 | 2017-08-31 | 0.922 | 14,764,691 | -9,543 | 0.08% | 13,614,480 |
| 2017-08-31 | 2017-08-29 | 0.933 | 14,774,234 | -19,087 | 0.08% | 13,778,090 |
| 2017-08-29 | 2017-08-25 | 0.933 | 14,793,321 | +190,869 | 0.08% | 13,795,890 |
| 2017-08-25 | 2017-08-22 | 0.954 | 14,602,452 | +28,630 | 0.08% | 13,923,910 |
| 2017-08-24 | 2017-08-21 | 0.954 | 14,573,822 | -9,543 | 0.08% | 13,896,610 |
| 2017-08-22 | 2017-08-18 | 0.985 | 14,583,365 | -64,896 | 0.08% | 14,364,140 |
| 2017-08-21 | 2017-08-17 | 0.943 | 14,648,261 | -95,434 | 0.08% | 13,814,100 |
| 2017-08-17 | 2017-08-15 | 0.943 | 14,743,695 | +477,173 | 0.08% | 13,904,100 |
| 2017-08-15 | 2017-08-11 | 0.912 | 14,266,522 | -3,721,950 | 0.08% | 13,005,630 |
| 2017-08-14 | 2017-08-10 | 0.922 | 17,988,472 | +281,532 | 0.10% | 16,587,120 |
| 2017-08-09 | 2017-08-07 | 0.943 | 17,706,940 | -955 | 0.10% | 16,698,600 |
| 2017-08-07 | 2017-08-03 | 0.901 | 17,707,895 | +381,739 | 0.10% | 15,957,300 |
| 2017-08-03 | 2017-08-01 | 0.870 | 17,326,156 | +47,717 | 0.10% | 15,068,650 |
| 2017-07-28 | 2017-07-26 | 0.922 | 17,278,439 | +95,435 | 0.10% | 15,932,400 |
| 2017-07-27 | 2017-07-25 | 0.912 | 17,183,004 | +28,630 | 0.10% | 15,664,350 |
| 2017-07-24 | 2017-07-20 | 0.974 | 17,154,374 | +38,174 | 0.10% | 16,716,750 |
| 2017-07-21 | 2017-07-19 | 0.985 | 17,116,200 | +57,261 | 0.10% | 16,858,900 |
| 2017-07-19 | 2017-07-17 | 0.912 | 17,058,939 | -47,718 | 0.10% | 15,551,250 |
| 2017-07-17 | 2017-07-13 | 0.870 | 17,106,657 | -9,543 | 0.10% | 14,877,750 |
| 2017-07-13 | 2017-07-11 | 0.901 | 17,116,200 | -153,650 | 0.10% | 15,424,100 |
| 2017-07-07 | 2017-07-05 | 0.912 | 17,269,850 | +69,668 | 0.10% | 15,743,520 |
| 2017-07-06 | 2017-07-04 | 0.870 | 17,200,182 | +9,543 | 0.10% | 14,959,090 |
| 2017-07-05 | 2017-07-03 | 0.870 | 17,190,639 | -19,087 | 0.10% | 14,950,790 |
| 2017-07-04 | 2017-06-30 | 0.891 | 17,209,726 | -95,435 | 0.10% | 15,328,050 |
| 2017-06-30 | 2017-06-28 | 0.838 | 17,305,161 | -19,086 | 0.10% | 14,506,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 17,324,247 | +47,717 | 0.10% | 14,885,460 |
| 2017-06-27 | 2017-06-23 | 0.796 | 17,276,530 | +591,694 | 0.10% | 13,758,280 |
| 2017-06-26 | 2017-06-22 | 0.765 | 16,684,836 | -76,347 | 0.09% | 12,762,590 |
| 2017-06-19 | 2017-06-15 | 0.765 | 16,761,183 | -41,991 | 0.09% | 12,820,990 |
| 2017-06-14 | 2017-06-12 | 0.817 | 16,803,174 | +143,151 | 0.09% | 13,733,460 |
| 2017-06-13 | 2017-06-09 | 0.796 | 16,660,023 | -10,497 | 0.09% | 13,267,320 |
| 2017-06-12 | 2017-06-08 | 0.838 | 16,670,520 | -171,783 | 0.09% | 13,974,400 |
| 2017-06-08 | 2017-06-06 | 0.859 | 16,842,303 | -190,869 | 0.09% | 14,471,360 |
| 2017-06-07 | 2017-06-05 | 0.859 | 17,033,172 | +410,369 | 0.10% | 14,635,360 |
| 2017-06-02 | 2017-05-31 | 0.870 | 16,622,803 | -477,173 | 0.09% | 14,456,940 |
| 2017-06-01 | 2017-05-29 | 0.880 | 17,099,976 | +38,174 | 0.10% | 15,051,120 |
| 2017-05-29 | 2017-05-25 | 0.901 | 17,061,802 | +47,717 | 0.10% | 15,375,080 |
| 2017-05-24 | 2017-05-22 | 0.933 | 17,014,085 | -152,695 | 0.10% | 15,866,920 |
| 2017-05-23 | 2017-05-19 | 0.933 | 17,166,780 | -211,865 | 0.10% | 16,009,320 |
| 2017-05-22 | 2017-05-18 | 0.901 | 17,378,645 | -1,674,878 | 0.10% | 15,660,600 |
| 2017-05-18 | 2017-05-16 | 0.974 | 19,053,523 | -162,239 | 0.11% | 18,567,450 |
| 2017-05-12 | 2017-05-10 | 0.995 | 19,215,762 | +190,869 | 0.11% | 19,128,250 |
| 2017-05-09 | 2017-05-05 | 0.995 | 19,024,893 | +10,498 | 0.11% | 18,938,250 |
| 2017-05-05 | 2017-05-02 | 1.006 | 19,014,395 | -11,452 | 0.11% | 19,127,040 |
| 2017-04-26 | 2017-04-24 | 0.985 | 19,025,847 | -47,717 | 0.11% | 18,739,840 |
| 2017-04-24 | 2017-04-20 | 0.995 | 19,073,564 | +47,717 | 0.11% | 18,986,700 |
| 2017-04-20 | 2017-04-18 | 1.016 | 19,025,847 | -47,717 | 0.11% | 19,337,920 |
| 2017-04-12 | 2017-04-10 | 1.048 | 19,073,564 | +477,173 | 0.11% | 19,986,000 |
| 2017-04-10 | 2017-04-06 | 1.079 | 18,596,391 | +548,749 | 0.10% | 20,070,580 |
| 2017-04-07 | 2017-04-05 | 1.079 | 18,047,642 | +477,173 | 0.10% | 19,478,330 |
| 2017-04-06 | 2017-04-03 | 1.079 | 17,570,469 | -572,608 | 0.10% | 18,963,330 |
| 2017-04-03 | 2017-03-30 | 1.100 | 18,143,077 | -22,904 | 0.10% | 19,961,550 |
| 2017-03-29 | 2017-03-27 | 1.048 | 18,165,981 | -19,087 | 0.10% | 19,035,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 18,185,068 | -95,434 | 0.10% | 19,626,650 |
| 2017-03-22 | 2017-03-20 | 1.121 | 18,280,502 | -95,435 | 0.10% | 20,495,850 |
| 2017-03-21 | 2017-03-17 | 1.121 | 18,375,937 | +152,695 | 0.10% | 20,602,850 |
| 2017-03-17 | 2017-03-15 | 1.090 | 18,223,242 | -19,087 | 0.10% | 19,858,800 |
| 2017-03-16 | 2017-03-14 | 1.090 | 18,242,329 | -28,630 | 0.10% | 19,879,600 |
| 2017-03-15 | 2017-03-13 | 1.069 | 18,270,959 | -209,956 | 0.10% | 19,527,900 |
| 2017-03-14 | 2017-03-10 | 1.058 | 18,480,915 | -47,717 | 0.10% | 19,558,650 |
| 2017-03-09 | 2017-03-07 | 1.069 | 18,528,632 | +38,173 | 0.10% | 19,803,300 |
| 2017-03-07 | 2017-03-03 | 1.069 | 18,490,459 | -229,043 | 0.10% | 19,762,500 |
| 2017-03-06 | 2017-03-02 | 1.090 | 18,719,502 | +200,413 | 0.11% | 20,399,600 |
| 2017-03-03 | 2017-03-01 | 1.121 | 18,519,089 | +95,435 | 0.10% | 20,763,350 |
| 2017-03-02 | 2017-02-28 | 1.111 | 18,423,654 | -66,805 | 0.10% | 20,463,300 |
| 2017-03-01 | 2017-02-27 | 1.121 | 18,490,459 | -38,173 | 0.10% | 20,731,250 |
| 2017-02-28 | 2017-02-24 | 1.121 | 18,528,632 | -38,174 | 0.10% | 20,774,049 |
| 2017-02-27 | 2017-02-23 | 1.121 | 18,566,806 | -1,908,693 | 0.10% | 20,816,850 |
| 2017-02-24 | 2017-02-22 | 1.142 | 20,475,499 | +672,814 | 0.12% | 23,385,950 |
| 2017-02-23 | 2017-02-21 | 1.100 | 19,802,685 | -19,087 | 0.11% | 21,787,500 |
| 2017-02-20 | 2017-02-16 | 1.100 | 19,821,772 | -9,543 | 0.11% | 21,808,500 |
| 2017-02-17 | 2017-02-15 | 1.111 | 19,831,315 | +391,282 | 0.11% | 22,026,800 |
| 2017-02-16 | 2017-02-14 | 1.100 | 19,440,033 | +32,448 | 0.11% | 21,388,500 |
| 2017-02-15 | 2017-02-13 | 1.100 | 19,407,585 | -114,522 | 0.11% | 21,352,800 |
| 2017-02-13 | 2017-02-09 | 1.079 | 19,522,107 | -17,178 | 0.11% | 21,069,680 |
| 2017-02-10 | 2017-02-08 | 1.058 | 19,539,285 | +372,195 | 0.11% | 20,678,740 |
| 2017-02-01 | 2017-01-25 | 1.037 | 19,167,090 | +57,261 | 0.11% | 19,883,160 |
| 2017-01-23 | 2017-01-19 | 1.027 | 19,109,829 | -23,859 | 0.11% | 19,623,520 |
| 2017-01-20 | 2017-01-18 | 1.037 | 19,133,688 | -95,435 | 0.11% | 19,848,510 |
| 2017-01-17 | 2017-01-13 | 0.995 | 19,229,123 | -159,375 | 0.11% | 19,141,550 |
| 2017-01-16 | 2017-01-12 | 0.995 | 19,388,498 | +19,086 | 0.11% | 19,300,200 |
| 2017-01-12 | 2017-01-10 | 1.006 | 19,369,412 | -143,151 | 0.11% | 19,484,160 |
| 2017-01-11 | 2017-01-09 | 1.006 | 19,512,563 | -190,870 | 0.11% | 19,628,160 |
| 2017-01-09 | 2017-01-05 | 0.985 | 19,703,433 | +95,435 | 0.11% | 19,407,240 |
| 2017-01-05 | 2017-01-03 | 0.954 | 19,607,998 | -22,904 | 0.11% | 18,696,860 |
| 2016-12-30 | 2016-12-28 | 0.974 | 19,630,902 | -19,087 | 0.11% | 19,130,100 |
| 2016-12-19 | 2016-12-15 | 1.037 | 19,649,989 | -57,261 | 0.11% | 20,384,100 |
| 2016-12-15 | 2016-12-13 | 1.058 | 19,707,250 | +19,087 | 0.11% | 20,856,500 |
| 2016-12-13 | 2016-12-09 | 1.079 | 19,688,163 | +19,087 | 0.11% | 21,248,900 |
| 2016-12-12 | 2016-12-08 | 1.079 | 19,669,076 | -286,304 | 0.11% | 21,228,300 |
| 2016-12-08 | 2016-12-06 | 1.069 | 19,955,380 | +66,804 | 0.11% | 21,328,200 |
| 2016-12-07 | 2016-12-05 | 1.079 | 19,888,576 | -28,630 | 0.11% | 21,465,200 |
| 2016-12-05 | 2016-12-01 | 1.090 | 19,917,206 | -1,002,064 | 0.11% | 21,704,800 |
| 2016-12-02 | 2016-11-30 | 1.090 | 20,919,270 | +572,608 | 0.12% | 22,796,800 |
| 2016-12-01 | 2016-11-29 | 1.069 | 20,346,662 | -28,630 | 0.11% | 21,746,400 |
| 2016-11-30 | 2016-11-28 | 1.079 | 20,375,292 | +95,434 | 0.11% | 21,990,499 |
| 2016-11-28 | 2016-11-24 | 1.069 | 20,279,858 | -76,348 | 0.11% | 21,675,000 |
| 2016-11-25 | 2016-11-23 | 1.069 | 20,356,206 | -1,622,388 | 0.11% | 21,756,600 |
| 2016-11-24 | 2016-11-22 | 1.069 | 21,978,594 | +85,891 | 0.12% | 23,490,600 |
| 2016-11-21 | 2016-11-17 | 1.048 | 21,892,703 | -143,152 | 0.12% | 22,940,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 22,035,855 | -95,435 | 0.12% | 23,090,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 22,131,290 | -19,086 | 0.12% | 22,726,200 |
| 2016-11-15 | 2016-11-11 | 1.048 | 22,150,376 | +206,138 | 0.12% | 23,209,999 |
| 2016-11-14 | 2016-11-10 | 1.069 | 21,944,238 | +238,587 | 0.12% | 23,453,880 |
| 2016-11-11 | 2016-11-09 | 1.069 | 21,705,651 | +362,651 | 0.12% | 23,198,880 |
| 2016-11-10 | 2016-11-08 | 1.111 | 21,343,000 | -19,086 | 0.12% | 23,705,840 |
| 2016-11-09 | 2016-11-07 | 1.090 | 21,362,086 | +47,717 | 0.12% | 23,279,359 |
| 2016-11-08 | 2016-11-04 | 1.090 | 21,314,369 | +76,348 | 0.12% | 23,227,360 |
| 2016-11-02 | 2016-10-31 | 1.100 | 21,238,021 | +157,467 | 0.12% | 23,366,699 |
| 2016-10-28 | 2016-10-26 | 1.111 | 21,080,554 | +57,260 | 0.12% | 23,414,340 |
| 2016-10-26 | 2016-10-24 | 1.132 | 21,023,294 | -286,303 | 0.12% | 23,791,320 |
| 2016-10-25 | 2016-10-20 | 1.121 | 21,309,597 | -38,174 | 0.12% | 23,892,030 |
| 2016-10-24 | 2016-10-19 | 1.121 | 21,347,771 | -329,250 | 0.12% | 23,934,830 |
| 2016-10-17 | 2016-10-13 | 1.132 | 21,677,021 | -147,923 | 0.12% | 24,531,120 |
| 2016-10-14 | 2016-10-12 | 1.132 | 21,824,944 | -9,544 | 0.12% | 24,698,520 |
| 2016-10-07 | 2016-10-05 | 1.100 | 21,834,488 | -133,608 | 0.12% | 24,022,950 |
| 2016-10-06 | 2016-10-04 | 1.058 | 21,968,096 | -238,587 | 0.12% | 23,249,190 |
| 2016-10-05 | 2016-10-03 | 1.069 | 22,206,683 | +9,544 | 0.13% | 23,734,380 |
| 2016-10-04 | 2016-09-30 | 1.079 | 22,197,139 | +233,814 | 0.13% | 23,956,770 |
| 2016-10-03 | 2016-09-29 | 1.132 | 21,963,325 | +1,908,693 | 0.12% | 24,855,120 |
| 2016-09-29 | 2016-09-27 | 1.132 | 20,054,632 | -38,174 | 0.11% | 22,695,120 |
| 2016-09-28 | 2016-09-26 | 1.153 | 20,092,806 | +47,717 | 0.11% | 23,159,400 |
| 2016-09-27 | 2016-09-23 | 1.163 | 20,045,089 | -47,717 | 0.11% | 23,314,440 |
| 2016-09-26 | 2016-09-22 | 1.153 | 20,092,806 | +773,020 | 0.11% | 23,159,400 |
| 2016-09-23 | 2016-09-21 | 1.174 | 19,319,786 | +124,066 | 0.11% | 22,673,281 |
| 2016-09-22 | 2016-09-20 | 1.174 | 19,195,720 | -57,261 | 0.11% | 22,527,679 |
| 2016-09-21 | 2016-09-19 | 1.184 | 19,252,981 | -19,087 | 0.11% | 22,796,620 |
| 2016-09-20 | 2016-09-15 | 1.174 | 19,272,068 | +3,721,950 | 0.11% | 22,617,280 |
| 2016-09-19 | 2016-09-14 | 1.174 | 15,550,118 | +334,021 | 0.09% | 18,249,280 |
| 2016-09-15 | 2016-09-13 | 1.195 | 15,216,097 | -438,999 | 0.09% | 18,176,160 |
| 2016-09-14 | 2016-09-12 | 1.195 | 15,655,096 | -3,922,363 | 0.09% | 18,700,560 |
| 2016-09-13 | 2016-09-09 | 1.247 | 19,577,459 | +691,901 | 0.11% | 24,411,660 |
| 2016-09-12 | 2016-09-08 | 1.247 | 18,885,558 | -257,673 | 0.11% | 23,548,910 |
| 2016-09-09 | 2016-09-07 | 1.163 | 19,143,231 | +1,336,084 | 0.11% | 22,265,489 |
| 2016-09-08 | 2016-09-06 | 1.184 | 17,807,147 | +2,729,431 | 0.10% | 21,084,670 |
| 2016-09-07 | 2016-09-05 | 1.163 | 15,077,716 | +19,087 | 0.08% | 17,536,890 |
| 2016-09-06 | 2016-09-02 | 1.132 | 15,058,629 | +28,630 | 0.08% | 17,041,319 |
| 2016-09-05 | 2016-09-01 | 1.132 | 15,029,999 | +104,978 | 0.08% | 17,008,920 |
| 2016-09-02 | 2016-08-31 | 1.153 | 14,925,021 | +76,348 | 0.08% | 17,202,900 |
| 2016-09-01 | 2016-08-30 | 1.184 | 14,848,673 | -114,522 | 0.08% | 17,581,670 |
| 2016-08-31 | 2016-08-29 | 1.163 | 14,963,195 | -85,891 | 0.08% | 17,403,690 |
| 2016-08-30 | 2016-08-26 | 1.174 | 15,049,086 | -47,717 | 0.08% | 17,661,280 |
| 2016-08-29 | 2016-08-25 | 1.174 | 15,096,803 | +133,608 | 0.09% | 17,717,280 |
| 2016-08-26 | 2016-08-24 | 1.226 | 14,963,195 | +591,695 | 0.08% | 18,344,430 |
| 2016-08-25 | 2016-08-23 | 1.226 | 14,371,500 | -372,195 | 0.08% | 17,619,030 |
| 2016-08-24 | 2016-08-22 | 1.205 | 14,743,695 | -47,718 | 0.08% | 17,766,350 |
| 2016-08-23 | 2016-08-19 | 1.205 | 14,791,413 | -47,717 | 0.08% | 17,823,851 |
| 2016-08-22 | 2016-08-18 | 1.205 | 14,839,130 | +209,956 | 0.08% | 17,881,350 |
| 2016-08-19 | 2016-08-17 | 1.215 | 14,629,174 | +707,171 | 0.08% | 17,781,640 |
| 2016-08-18 | 2016-08-16 | 1.163 | 13,922,003 | +85,891 | 0.08% | 16,192,680 |
| 2016-08-16 | 2016-08-12 | 1.153 | 13,836,112 | -47,717 | 0.08% | 15,947,800 |
| 2016-08-15 | 2016-08-11 | 1.142 | 13,883,829 | +76,347 | 0.08% | 15,857,320 |
| 2016-08-12 | 2016-08-10 | 1.121 | 13,807,482 | -1,097,498 | 0.08% | 15,480,760 |
| 2016-08-11 | 2016-08-09 | 1.142 | 14,904,980 | -47,717 | 0.08% | 17,023,620 |
| 2016-08-10 | 2016-08-08 | 1.142 | 14,952,697 | +55,352 | 0.08% | 17,078,120 |
| 2016-08-09 | 2016-08-05 | 1.111 | 14,897,345 | -76,348 | 0.08% | 16,546,600 |
| 2016-08-08 | 2016-08-04 | 1.121 | 14,973,693 | +811,195 | 0.08% | 16,788,300 |
| 2016-08-05 | 2016-08-03 | 1.111 | 14,162,498 | +47,717 | 0.08% | 15,730,400 |
| 2016-08-03 | 2016-07-29 | 1.111 | 14,114,781 | -47,717 | 0.08% | 15,677,400 |
| 2016-08-01 | 2016-07-28 | 1.121 | 14,162,498 | +47,717 | 0.08% | 15,878,800 |
| 2016-07-28 | 2016-07-26 | 1.142 | 14,114,781 | +162,239 | 0.08% | 16,121,100 |
| 2016-07-26 | 2016-07-22 | 1.121 | 13,952,542 | +381,738 | 0.08% | 15,643,400 |
| 2016-07-25 | 2016-07-21 | 1.163 | 13,570,804 | -1,336,084 | 0.08% | 15,784,200 |
| 2016-07-22 | 2016-07-20 | 1.163 | 14,906,888 | +38,173 | 0.08% | 17,338,199 |
| 2016-07-21 | 2016-07-19 | 1.142 | 14,868,715 | -257,673 | 0.08% | 16,982,200 |
| 2016-07-20 | 2016-07-18 | 1.121 | 15,126,388 | +734,847 | 0.09% | 16,959,500 |
| 2016-07-19 | 2016-07-15 | 1.132 | 14,391,541 | +21,949 | 0.08% | 16,286,399 |
| 2016-07-18 | 2016-07-14 | 1.153 | 14,369,592 | -95,434 | 0.08% | 16,562,701 |
| 2016-07-15 | 2016-07-13 | 1.142 | 14,465,026 | +429,456 | 0.08% | 16,521,130 |
| 2016-07-14 | 2016-07-12 | 1.195 | 14,035,570 | +85,891 | 0.08% | 16,765,980 |
| 2016-07-13 | 2016-07-11 | 1.205 | 13,949,679 | +2,863 | 0.08% | 16,809,550 |
| 2016-07-11 | 2016-07-07 | 1.174 | 13,946,816 | -19,087 | 0.08% | 16,367,680 |
| 2016-07-08 | 2016-07-06 | 1.174 | 13,965,903 | -324,478 | 0.08% | 16,390,080 |
| 2016-07-07 | 2016-07-05 | 1.090 | 14,290,381 | -181,326 | 0.08% | 15,572,960 |
| 2016-07-06 | 2016-07-04 | 1.100 | 14,471,707 | +668,043 | 0.08% | 15,922,200 |
| 2016-07-05 | 2016-06-30 | 1.058 | 13,803,664 | -28,631 | 0.08% | 14,608,640 |
| 2016-06-30 | 2016-06-28 | 1.048 | 13,832,295 | +47,718 | 0.08% | 14,494,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 13,784,577 | -71,576 | 0.08% | 14,732,880 |
| 2016-06-28 | 2016-06-24 | 1.048 | 13,856,153 | +20,995 | 0.08% | 14,519,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 13,835,158 | +143,152 | 0.08% | 14,641,970 |
| 2016-06-24 | 2016-06-22 | 1.079 | 13,692,006 | -19,087 | 0.08% | 14,777,410 |
| 2016-06-23 | 2016-06-21 | 1.069 | 13,711,093 | -954 | 0.08% | 14,654,340 |
| 2016-06-22 | 2016-06-20 | 1.058 | 13,712,047 | -47,717 | 0.08% | 14,511,680 |
| 2016-06-21 | 2016-06-17 | 1.058 | 13,759,764 | +19,087 | 0.08% | 14,562,180 |
| 2016-06-20 | 2016-06-16 | 1.048 | 13,740,677 | +162,239 | 0.08% | 14,398,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 13,578,438 | -47,718 | 0.08% | 14,370,280 |
| 2016-06-16 | 2016-06-14 | 1.058 | 13,626,156 | +31,494 | 0.08% | 14,420,780 |
| 2016-06-15 | 2016-06-13 | 1.079 | 13,594,662 | +95,434 | 0.08% | 14,672,350 |
| 2016-06-14 | 2016-06-10 | 1.111 | 13,499,228 | +38,174 | 0.08% | 14,993,700 |
| 2016-06-10 | 2016-06-07 | 1.153 | 13,461,054 | -66,804 | 0.08% | 15,515,500 |
| 2016-06-07 | 2016-06-03 | 1.163 | 13,527,858 | +267,217 | 0.08% | 15,734,250 |
| 2016-06-06 | 2016-06-02 | 1.163 | 13,260,641 | +38,174 | 0.07% | 15,423,450 |
| 2016-06-03 | 2016-06-01 | 1.184 | 13,222,467 | -286,304 | 0.07% | 15,656,150 |
| 2016-06-02 | 2016-05-31 | 1.163 | 13,508,771 | +334,021 | 0.08% | 15,712,050 |
| 2016-06-01 | 2016-05-30 | 1.163 | 13,174,750 | +19,087 | 0.07% | 15,323,550 |
| 2016-05-31 | 2016-05-27 | 1.174 | 13,155,663 | -114,522 | 0.07% | 15,439,200 |
| 2016-05-27 | 2016-05-25 | 1.174 | 13,270,185 | +286,304 | 0.07% | 15,573,600 |
| 2016-05-26 | 2016-05-24 | 1.195 | 12,983,881 | +95,435 | 0.07% | 15,509,700 |
| 2016-05-25 | 2016-05-23 | 1.163 | 12,888,446 | -47,717 | 0.07% | 14,990,550 |
| 2016-05-24 | 2016-05-20 | 1.153 | 12,936,163 | +9,543 | 0.07% | 14,910,499 |
| 2016-05-20 | 2016-05-18 | 1.184 | 12,926,620 | -47,717 | 0.07% | 15,305,850 |
| 2016-05-19 | 2016-05-17 | 1.174 | 12,974,337 | -95,435 | 0.07% | 15,226,400 |
| 2016-05-18 | 2016-05-16 | 1.142 | 13,069,772 | -47,717 | 0.07% | 14,927,550 |
| 2016-05-17 | 2016-05-13 | 1.163 | 13,117,489 | +128,837 | 0.07% | 15,256,950 |
| 2016-05-16 | 2016-05-12 | 1.195 | 12,988,652 | -143,152 | 0.07% | 15,515,399 |
| 2016-05-13 | 2016-05-11 | 1.226 | 13,131,804 | +143,152 | 0.07% | 16,099,199 |
| 2016-05-12 | 2016-05-10 | 1.205 | 12,988,652 | -378,876 | 0.07% | 15,651,499 |
| 2016-05-11 | 2016-05-09 | 1.205 | 13,367,528 | +41,037 | 0.08% | 16,108,050 |
| 2016-05-10 | 2016-05-06 | 1.195 | 13,326,491 | -95,435 | 0.08% | 15,918,960 |
| 2016-05-09 | 2016-05-05 | 1.174 | 13,421,926 | -38,174 | 0.08% | 15,751,680 |
| 2016-05-06 | 2016-05-04 | 1.195 | 13,460,100 | -47,717 | 0.08% | 16,078,561 |
| 2016-05-05 | 2016-05-03 | 1.184 | 13,507,817 | +51,535 | 0.08% | 15,994,020 |
| 2016-05-04 | 2016-04-29 | 1.215 | 13,456,282 | +95,434 | 0.08% | 16,356,000 |
| 2016-05-03 | 2016-04-28 | 1.236 | 13,360,848 | +381,739 | 0.08% | 16,520,001 |
| 2016-04-29 | 2016-04-27 | 1.226 | 12,979,109 | +47,717 | 0.07% | 15,912,000 |
| 2016-04-28 | 2016-04-26 | 1.236 | 12,931,392 | +19,087 | 0.07% | 15,989,000 |
| 2016-04-25 | 2016-04-21 | 1.278 | 12,912,305 | +95,435 | 0.07% | 16,506,600 |
| 2016-04-22 | 2016-04-20 | 1.257 | 12,816,870 | +143,152 | 0.07% | 16,116,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 12,673,718 | -190,869 | 0.07% | 16,334,400 |
| 2016-04-20 | 2016-04-18 | 1.289 | 12,864,587 | +209,956 | 0.07% | 16,580,399 |
| 2016-04-19 | 2016-04-15 | 1.320 | 12,654,631 | +421,821 | 0.07% | 16,707,600 |
| 2016-04-18 | 2016-04-14 | 1.320 | 12,232,810 | +179,417 | 0.07% | 16,150,680 |
| 2016-04-15 | 2016-04-13 | 1.320 | 12,053,393 | +381,738 | 0.07% | 15,913,800 |
| 2016-04-14 | 2016-04-12 | 1.299 | 11,671,655 | -95,434 | 0.07% | 15,165,200 |
| 2016-04-13 | 2016-04-11 | 1.257 | 11,767,089 | +66,804 | 0.07% | 14,796,000 |
| 2016-04-12 | 2016-04-08 | 1.247 | 11,700,285 | -9,544 | 0.07% | 14,589,400 |
| 2016-04-11 | 2016-04-07 | 1.268 | 11,709,829 | +47,718 | 0.07% | 14,846,701 |
| 2016-04-08 | 2016-04-06 | 1.257 | 11,662,111 | +209,956 | 0.07% | 14,664,000 |
| 2016-04-07 | 2016-04-05 | 1.278 | 11,452,155 | +181,326 | 0.06% | 14,640,000 |
| 2016-04-06 | 2016-04-01 | 1.341 | 11,270,829 | +95,434 | 0.06% | 15,116,800 |
| 2016-04-05 | 2016-03-31 | 1.341 | 11,175,395 | -496,260 | 0.06% | 14,988,801 |
| 2016-03-31 | 2016-03-29 | 1.310 | 11,671,655 | -162,239 | 0.07% | 15,287,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 11,833,894 | +66,805 | 0.07% | 15,748,001 |
| 2016-03-29 | 2016-03-23 | 1.415 | 11,767,089 | +496,260 | 0.07% | 16,645,500 |
| 2016-03-24 | 2016-03-22 | 1.373 | 11,270,829 | +267,217 | 0.06% | 15,471,100 |
| 2016-03-23 | 2016-03-21 | 1.394 | 11,003,612 | +95,434 | 0.06% | 15,334,900 |
| 2016-03-22 | 2016-03-18 | 1.425 | 10,908,178 | -1,048,826 | 0.06% | 15,544,800 |
| 2016-03-21 | 2016-03-17 | 1.310 | 11,957,004 | -438,999 | 0.07% | 15,661,250 |
| 2016-03-18 | 2016-03-16 | 1.299 | 12,396,003 | +100,206 | 0.07% | 16,106,359 |
| 2016-03-17 | 2016-03-15 | 1.299 | 12,295,797 | +190,869 | 0.07% | 15,976,160 |
| 2016-03-15 | 2016-03-11 | 1.352 | 12,104,928 | -40,082 | 0.07% | 16,362,360 |
| 2016-03-10 | 2016-03-08 | 1.341 | 12,145,010 | -7,635 | 0.07% | 16,289,279 |
| 2016-03-09 | 2016-03-07 | 1.331 | 12,152,645 | -95,435 | 0.07% | 16,172,180 |
| 2016-03-08 | 2016-03-04 | 1.278 | 12,248,080 | -188,960 | 0.07% | 15,657,480 |
| 2016-03-07 | 2016-03-03 | 1.226 | 12,437,040 | -114,522 | 0.07% | 15,247,440 |
| 2016-03-04 | 2016-03-02 | 1.236 | 12,551,562 | -2,021,305 | 0.07% | 15,519,360 |
| 2016-03-03 | 2016-03-01 | 1.184 | 14,572,867 | +19,087 | 0.08% | 17,255,100 |
| 2016-03-02 | 2016-02-29 | 1.184 | 14,553,780 | +406,551 | 0.08% | 17,232,500 |
| 2016-03-01 | 2016-02-26 | 1.236 | 14,147,229 | -47,717 | 0.08% | 17,492,320 |
| 2016-02-29 | 2016-02-25 | 1.215 | 14,194,946 | +133,608 | 0.08% | 17,253,840 |
| 2016-02-26 | 2016-02-24 | 1.247 | 14,061,338 | -114,521 | 0.08% | 17,533,460 |
| 2016-02-25 | 2016-02-23 | 1.247 | 14,175,859 | -214,728 | 0.08% | 17,676,260 |
| 2016-02-24 | 2016-02-22 | 1.205 | 14,390,587 | +9,543 | 0.08% | 17,340,850 |
| 2016-02-23 | 2016-02-19 | 1.215 | 14,381,044 | -68,713 | 0.08% | 17,480,040 |
| 2016-02-22 | 2016-02-18 | 1.184 | 14,449,757 | -1,178,617 | 0.08% | 17,109,330 |
| 2016-02-19 | 2016-02-17 | 1.111 | 15,628,374 | -124,065 | 0.09% | 17,358,560 |
| 2016-02-18 | 2016-02-16 | 1.100 | 15,752,439 | -152,696 | 0.09% | 17,331,300 |
| 2016-02-17 | 2016-02-15 | 1.048 | 15,905,135 | +267,217 | 0.09% | 16,666,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 15,637,918 | -76,347 | 0.09% | 16,549,860 |
| 2016-02-15 | 2016-02-11 | 1.027 | 15,714,265 | +892,313 | 0.09% | 16,136,680 |
| 2016-02-12 | 2016-02-05 | 1.058 | 14,821,952 | +19,087 | 0.08% | 15,686,310 |
| 2016-02-11 | 2016-02-04 | 1.069 | 14,802,865 | -213,773 | 0.08% | 15,821,220 |
| 2016-02-05 | 2016-02-03 | 1.016 | 15,016,638 | -209,956 | 0.08% | 15,262,950 |
| 2016-02-04 | 2016-02-02 | 1.069 | 15,226,594 | -41,992 | 0.09% | 16,274,100 |
| 2016-02-03 | 2016-02-01 | 1.048 | 15,268,586 | +124,065 | 0.09% | 15,999,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 15,144,521 | +181,326 | 0.09% | 15,710,310 |
| 2016-02-01 | 2016-01-28 | 0.974 | 14,963,195 | +57,261 | 0.08% | 14,581,470 |
| 2016-01-29 | 2016-01-27 | 1.016 | 14,905,934 | -760,614 | 0.08% | 15,150,430 |
| 2016-01-28 | 2016-01-26 | 1.016 | 15,666,548 | -28,630 | 0.09% | 15,923,520 |
| 2016-01-27 | 2016-01-25 | 1.037 | 15,695,178 | -136,472 | 0.09% | 16,281,540 |
| 2016-01-26 | 2016-01-22 | 1.016 | 15,831,650 | -19,087 | 0.11% | 16,091,330 |
| 2016-01-25 | 2016-01-21 | 0.995 | 15,850,737 | +738,664 | 0.11% | 15,778,550 |
| 2016-01-22 | 2016-01-20 | 1.079 | 15,112,073 | +9,544 | 0.10% | 16,310,050 |
| 2016-01-21 | 2016-01-19 | 1.132 | 15,102,529 | -553,521 | 0.10% | 17,091,000 |
| 2016-01-20 | 2016-01-18 | 1.079 | 15,656,050 | +543,977 | 0.11% | 16,897,150 |
| 2016-01-19 | 2016-01-15 | 1.142 | 15,112,073 | +366,469 | 0.10% | 17,260,150 |
| 2016-01-18 | 2016-01-14 | 1.184 | 14,745,604 | -114,521 | 0.10% | 17,459,630 |
| 2016-01-15 | 2016-01-13 | 1.174 | 14,860,125 | +601,238 | 0.10% | 17,439,519 |
| 2016-01-14 | 2016-01-12 | 1.153 | 14,258,887 | -28,631 | 0.10% | 16,435,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 14,287,518 | -66,804 | 0.10% | 16,018,970 |
| 2016-01-12 | 2016-01-08 | 1.174 | 14,354,322 | -4,561,775 | 0.10% | 16,845,920 |
| 2016-01-11 | 2016-01-07 | 1.163 | 18,916,097 | -1,253,057 | 0.13% | 22,001,310 |
| 2016-01-08 | 2016-01-06 | 1.205 | 20,169,154 | -381,738 | 0.14% | 24,304,100 |
| 2016-01-07 | 2016-01-05 | 1.205 | 20,550,892 | -448,543 | 0.14% | 24,764,100 |
| 2016-01-06 | 2016-01-04 | 1.184 | 20,999,435 | -267,217 | 0.14% | 24,864,520 |
| 2016-01-05 | 2015-12-31 | 1.215 | 21,266,652 | -1,727,367 | 0.14% | 25,849,440 |
| 2016-01-04 | 2015-12-29 | 1.215 | 22,994,019 | +9,544 | 0.16% | 27,949,041 |
| 2015-12-30 | 2015-12-28 | 1.247 | 22,984,475 | -181,326 | 0.16% | 28,662,018 |
| 2015-12-29 | 2015-12-24 | 1.236 | 23,165,801 | +139,545 | 0.16% | 28,643,320 |
| 2015-12-28 | 2015-12-22 | 1.247 | 23,026,256 | +85,163 | 0.16% | 28,714,120 |
| 2015-12-23 | 2015-12-21 | 1.429 | 22,941,093 | +18,925 | 0.16% | 32,790,744 |
| 2015-12-22 | 2015-12-18 | 1.429 | 22,922,168 | +2,885,162 | 0.16% | 32,763,693 |
| 2015-12-21 | 2015-12-17 | 1.531 | 20,037,006 | -1,129,230 | 0.15% | 30,685,500 |
| 2015-12-18 | 2015-12-16 | 1.407 | 21,166,236 | +960,859 | 0.16% | 29,773,640 |
| 2015-12-15 | 2015-12-11 | 1.509 | 20,205,377 | +35,261 | 0.15% | 30,484,931 |
| 2015-12-14 | 2015-12-10 | 1.588 | 20,170,116 | +17,631 | 0.15% | 32,033,401 |
| 2015-12-11 | 2015-12-09 | 1.611 | 20,152,485 | +48,484 | 0.15% | 32,462,620 |
| 2015-12-10 | 2015-12-08 | 1.622 | 20,104,001 | -61,707 | 0.15% | 32,612,579 |
| 2015-12-09 | 2015-12-07 | 1.634 | 20,165,708 | -79,337 | 0.15% | 32,941,440 |
| 2015-12-08 | 2015-12-04 | 1.656 | 20,245,045 | +26,446 | 0.15% | 33,530,360 |
| 2015-12-07 | 2015-12-03 | 1.668 | 20,218,599 | +136,636 | 0.15% | 33,715,919 |
| 2015-12-04 | 2015-12-02 | 1.702 | 20,081,963 | -379,055 | 0.15% | 34,171,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 20,461,018 | +105,783 | 0.15% | 33,423,840 |
| 2015-12-02 | 2015-11-30 | 1.668 | 20,355,235 | +105,782 | 0.15% | 33,943,769 |
| 2015-12-01 | 2015-11-27 | 1.713 | 20,249,453 | +158,674 | 0.15% | 34,686,211 |
| 2015-11-30 | 2015-11-26 | 1.770 | 20,090,779 | +44,077 | 0.15% | 35,553,961 |
| 2015-11-27 | 2015-11-25 | 1.804 | 20,046,702 | +220,380 | 0.15% | 36,158,189 |
| 2015-11-26 | 2015-11-24 | 1.826 | 19,826,322 | +8,815 | 0.15% | 36,210,510 |
| 2015-11-25 | 2015-11-23 | 1.849 | 19,817,507 | -264,456 | 0.15% | 36,644,031 |
| 2015-11-24 | 2015-11-20 | 1.781 | 20,081,963 | +132,228 | 0.15% | 35,766,169 |
| 2015-11-23 | 2015-11-19 | 1.781 | 19,949,735 | -326,163 | 0.15% | 35,530,670 |
| 2015-11-20 | 2015-11-18 | 1.724 | 20,275,898 | +326,163 | 0.15% | 34,961,519 |
| 2015-11-19 | 2015-11-17 | 1.781 | 19,949,735 | -88,152 | 0.15% | 35,530,670 |
| 2015-11-17 | 2015-11-13 | 1.781 | 20,037,887 | +88,152 | 0.15% | 35,687,670 |
| 2015-11-16 | 2015-11-12 | 1.826 | 19,949,735 | -193,935 | 0.15% | 36,435,910 |
| 2015-11-13 | 2015-11-11 | 1.781 | 20,143,670 | +189,527 | 0.15% | 35,876,070 |
| 2015-11-12 | 2015-11-10 | 1.838 | 19,954,143 | -202,750 | 0.15% | 36,670,321 |
| 2015-11-11 | 2015-11-09 | 1.849 | 20,156,893 | +17,631 | 0.15% | 37,271,580 |
| 2015-11-10 | 2015-11-06 | 1.849 | 20,139,262 | +174,541 | 0.15% | 37,238,979 |
| 2015-11-09 | 2015-11-05 | 1.838 | 19,964,721 | +275,917 | 0.15% | 36,689,760 |
| 2015-11-06 | 2015-11-04 | 1.951 | 19,688,804 | +1,763 | 0.14% | 38,416,199 |
| 2015-11-05 | 2015-11-03 | 1.928 | 19,687,041 | +8,815 | 0.14% | 37,966,099 |
| 2015-11-04 | 2015-11-02 | 1.906 | 19,678,226 | -2,133,284 | 0.14% | 37,502,640 |
| 2015-11-03 | 2015-10-30 | 1.826 | 21,811,510 | -4,408 | 0.16% | 39,836,229 |
| 2015-10-30 | 2015-10-28 | 1.860 | 21,815,918 | +8,815 | 0.16% | 40,586,720 |
| 2015-10-29 | 2015-10-27 | 1.883 | 21,807,103 | +1,763,045 | 0.16% | 41,065,080 |
| 2015-10-28 | 2015-10-26 | 1.906 | 20,044,058 | -26,446 | 0.15% | 38,199,840 |
| 2015-10-27 | 2015-10-23 | 1.951 | 20,070,504 | +211,566 | 0.15% | 39,160,961 |
| 2015-10-26 | 2015-10-22 | 1.951 | 19,858,938 | -105,783 | 0.15% | 38,748,160 |
| 2015-10-23 | 2015-10-20 | 2.008 | 19,964,721 | +88,152 | 0.15% | 40,086,960 |
| 2015-10-22 | 2015-10-19 | 2.019 | 19,876,569 | -52,891 | 0.15% | 40,135,441 |
| 2015-10-20 | 2015-10-16 | 1.997 | 19,929,460 | +96,967 | 0.15% | 39,790,080 |
| 2015-10-19 | 2015-10-15 | 2.042 | 19,832,493 | -56,417 | 0.15% | 40,496,401 |
| 2015-10-16 | 2015-10-14 | 1.985 | 19,888,910 | +90,797 | 0.15% | 39,483,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 19,798,113 | -88,152 | 0.14% | 37,281,940 |
| 2015-10-14 | 2015-10-12 | 1.894 | 19,886,265 | +185,119 | 0.15% | 37,673,529 |
| 2015-10-13 | 2015-10-09 | 1.860 | 19,701,146 | -2,935,469 | 0.14% | 36,652,361 |
| 2015-10-12 | 2015-10-08 | 1.838 | 22,636,615 | +352,609 | 0.17% | 41,599,979 |
| 2015-10-09 | 2015-10-07 | 1.883 | 22,284,006 | -5,259,164 | 0.16% | 41,963,139 |
| 2015-10-08 | 2015-10-06 | 1.860 | 27,543,170 | -956,451 | 0.20% | 51,241,801 |
| 2015-10-07 | 2015-10-05 | 1.838 | 28,499,621 | -2,838,503 | 0.21% | 52,374,599 |
| 2015-10-06 | 2015-10-02 | 1.747 | 31,338,124 | -220,380 | 0.23% | 54,747,000 |
| 2015-10-05 | 2015-09-30 | 1.690 | 31,558,504 | -447,814 | 0.23% | 53,341,999 |
| 2015-10-02 | 2015-09-29 | 1.645 | 32,006,318 | +297,955 | 0.23% | 52,646,600 |
| 2015-09-30 | 2015-09-25 | 1.736 | 31,708,363 | -114,598 | 0.23% | 55,034,100 |
| 2015-09-29 | 2015-09-24 | 1.690 | 31,822,961 | +430,183 | 0.23% | 53,789,000 |
| 2015-09-25 | 2015-09-23 | 1.713 | 31,392,778 | -3,309,236 | 0.23% | 53,774,120 |
| 2015-09-24 | 2015-09-22 | 1.792 | 34,702,014 | -1,054,300 | 0.25% | 62,198,281 |
| 2015-09-23 | 2015-09-21 | 1.668 | 35,756,314 | -176,305 | 0.26% | 59,626,139 |
| 2015-09-22 | 2015-09-18 | 1.645 | 35,932,619 | -274,153 | 0.26% | 59,104,900 |
| 2015-09-21 | 2015-09-17 | 1.622 | 36,206,772 | +102,256 | 0.27% | 58,734,389 |
| 2015-09-18 | 2015-09-16 | 1.622 | 36,104,516 | -229,196 | 0.26% | 58,568,510 |
| 2015-09-17 | 2015-09-15 | 1.577 | 36,333,712 | +17,631 | 0.27% | 57,291,631 |
| 2015-09-16 | 2015-09-14 | 1.600 | 36,316,081 | +342,031 | 0.27% | 58,087,770 |
| 2015-09-15 | 2015-09-11 | 1.543 | 35,974,050 | +590,620 | 0.26% | 55,500,239 |
| 2015-09-14 | 2015-09-10 | 1.577 | 35,383,430 | -61,707 | 0.26% | 55,793,209 |
| 2015-09-11 | 2015-09-09 | 1.611 | 35,445,137 | +2,876,408 | 0.26% | 57,096,780 |
| 2015-09-10 | 2015-09-08 | 1.452 | 32,568,729 | -925,599 | 0.24% | 47,290,880 |
| 2015-09-09 | 2015-09-07 | 1.339 | 33,494,328 | +105,783 | 0.25% | 44,835,280 |
| 2015-09-08 | 2015-09-04 | 1.339 | 33,388,545 | +44,076 | 0.24% | 44,693,680 |
| 2015-09-07 | 2015-09-02 | 1.384 | 33,344,469 | +343,794 | 0.24% | 46,147,720 |
| 2015-09-04 | 2015-09-01 | 1.418 | 33,000,675 | +52,891 | 0.24% | 46,795,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 32,947,784 | +678,773 | 0.24% | 46,346,240 |
| 2015-09-01 | 2015-08-28 | 1.565 | 32,269,011 | -290,903 | 0.24% | 50,516,279 |
| 2015-08-31 | 2015-08-27 | 1.475 | 32,559,914 | -17,630 | 0.24% | 48,016,800 |
| 2015-08-28 | 2015-08-26 | 1.361 | 32,577,544 | +88,152 | 0.24% | 44,347,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 32,489,392 | +67,877 | 0.24% | 44,964,320 |
| 2015-08-25 | 2015-08-21 | 1.475 | 32,421,515 | +8,815 | 0.24% | 47,812,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 32,412,700 | +51,129 | 0.24% | 50,373,531 |
| 2015-08-21 | 2015-08-19 | 1.668 | 32,361,571 | -44,076 | 0.24% | 53,965,169 |
| 2015-08-20 | 2015-08-18 | 1.679 | 32,405,647 | -424,013 | 0.24% | 54,406,279 |
| 2015-08-18 | 2015-08-14 | 1.781 | 32,829,660 | +112,835 | 0.24% | 58,469,940 |
| 2015-08-14 | 2015-08-12 | 1.758 | 32,716,825 | -3,746,470 | 0.24% | 57,526,700 |
| 2015-08-13 | 2015-08-11 | 1.849 | 36,463,295 | +10,600,307 | 0.27% | 67,423,319 |
| 2015-08-12 | 2015-08-10 | 1.826 | 25,862,988 | +44,076 | 0.19% | 47,235,791 |
| 2015-08-10 | 2015-08-06 | 1.815 | 25,818,912 | -127,820 | 0.19% | 46,862,401 |
| 2015-08-07 | 2015-08-05 | 1.747 | 25,946,732 | -17,631 | 0.19% | 45,328,359 |
| 2015-08-06 | 2015-08-04 | 1.690 | 25,964,363 | +98,731 | 0.19% | 43,886,460 |
| 2015-08-05 | 2015-08-03 | 1.736 | 25,865,632 | +35,261 | 0.19% | 44,893,260 |
| 2015-08-04 | 2015-07-31 | 1.781 | 25,830,371 | +947,636 | 0.19% | 46,004,139 |
| 2015-08-03 | 2015-07-30 | 1.792 | 24,882,735 | +317,348 | 0.18% | 44,598,660 |
| 2015-07-31 | 2015-07-29 | 1.860 | 24,565,387 | -230,959 | 0.18% | 45,701,881 |
| 2015-07-30 | 2015-07-28 | 1.838 | 24,796,346 | -44,076 | 0.18% | 45,568,981 |
| 2015-07-29 | 2015-07-27 | 1.804 | 24,840,422 | +297,073 | 0.18% | 44,804,611 |
| 2015-07-28 | 2015-07-24 | 1.917 | 24,543,349 | +79,337 | 0.18% | 47,052,981 |
| 2015-07-27 | 2015-07-23 | 1.917 | 24,464,012 | +414,316 | 0.18% | 46,900,881 |
| 2015-07-24 | 2015-07-22 | 1.997 | 24,049,696 | +176,304 | 0.18% | 48,016,320 |
| 2015-07-23 | 2015-07-21 | 2.008 | 23,873,392 | -66,114 | 0.17% | 47,935,141 |
| 2015-07-22 | 2015-07-20 | 1.951 | 23,939,506 | -59,943 | 0.18% | 46,710,041 |
| 2015-07-21 | 2015-07-17 | 1.940 | 23,999,449 | -264,457 | 0.18% | 46,554,750 |
| 2015-07-17 | 2015-07-15 | 1.826 | 24,263,906 | +149,859 | 0.18% | 44,315,250 |
| 2015-07-16 | 2015-07-14 | 1.894 | 24,114,047 | +17,630 | 0.18% | 45,682,850 |
| 2015-07-15 | 2015-07-13 | 1.860 | 24,096,417 | -132,228 | 0.18% | 44,829,401 |
| 2015-07-14 | 2015-07-10 | 1.770 | 24,228,645 | +79,337 | 0.18% | 42,876,600 |
| 2015-07-13 | 2015-07-09 | 1.781 | 24,149,308 | -4,610,363 | 0.18% | 43,010,150 |
| 2015-07-10 | 2015-07-08 | 1.475 | 28,759,671 | +3,422,071 | 0.21% | 42,412,501 |
| 2015-07-09 | 2015-07-07 | 1.611 | 25,337,600 | -1,740,126 | 0.19% | 40,815,059 |
| 2015-07-08 | 2015-07-06 | 1.770 | 27,077,726 | -1,723,376 | 0.20% | 47,918,521 |
| 2015-07-07 | 2015-07-03 | 1.917 | 28,801,102 | +22,919 | 0.21% | 55,215,680 |
| 2015-07-06 | 2015-07-02 | 1.963 | 28,778,183 | -1,022,566 | 0.21% | 56,477,581 |
| 2015-07-03 | 2015-06-30 | 2.031 | 29,800,749 | +1,207,686 | 0.22% | 60,512,741 |
| 2015-07-02 | 2015-06-29 | 1.917 | 28,593,063 | +14,105 | 0.21% | 54,816,840 |
| 2015-06-30 | 2015-06-26 | 2.065 | 28,578,958 | +49,365 | 0.21% | 59,004,399 |
| 2015-06-26 | 2015-06-24 | 2.201 | 28,529,593 | +8,815 | 0.21% | 62,786,160 |
| 2015-06-25 | 2015-06-23 | 2.155 | 28,520,778 | -70,522 | 0.21% | 61,472,600 |
| 2015-06-23 | 2015-06-19 | 2.110 | 28,591,300 | +17,631 | 0.21% | 60,327,241 |
| 2015-06-22 | 2015-06-18 | 2.133 | 28,573,669 | +18,512 | 0.21% | 60,938,319 |
| 2015-06-19 | 2015-06-17 | 2.155 | 28,555,157 | -16,749 | 0.21% | 61,546,699 |
| 2015-06-18 | 2015-06-16 | 2.087 | 28,571,906 | +58,180 | 0.21% | 59,638,079 |
| 2015-06-16 | 2015-06-12 | 2.201 | 28,513,726 | +70,522 | 0.21% | 62,751,240 |
| 2015-06-15 | 2015-06-11 | 2.189 | 28,443,204 | +39,669 | 0.21% | 62,273,380 |
| 2015-06-12 | 2015-06-10 | 2.155 | 28,403,535 | -1,868,828 | 0.21% | 61,219,899 |
| 2015-06-11 | 2015-06-09 | 2.167 | 30,272,363 | +167,489 | 0.22% | 65,591,310 |
| 2015-06-09 | 2015-06-05 | 2.269 | 30,104,874 | +110,190 | 0.22% | 68,302,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 29,994,684 | -639,103 | 0.22% | 69,413,041 |
| 2015-06-05 | 2015-06-03 | 2.337 | 30,633,787 | -729,901 | 0.22% | 71,587,059 |
| 2015-06-04 | 2015-06-02 | 2.371 | 31,363,688 | -270,627 | 0.23% | 74,360,110 |
| 2015-06-03 | 2015-06-01 | 2.439 | 31,634,315 | -1,696,931 | 0.23% | 77,154,899 |
| 2015-06-02 | 2015-05-29 | 2.348 | 33,331,246 | +70,522 | 0.24% | 78,268,770 |
| 2015-06-01 | 2015-05-28 | 2.394 | 33,260,724 | -2,521,155 | 0.24% | 79,612,409 |
| 2015-05-29 | 2015-05-27 | 2.439 | 35,781,879 | -7,857,891 | 0.26% | 87,270,651 |
| 2015-05-28 | 2015-05-26 | 2.473 | 43,639,770 | -2,926,654 | 0.32% | 107,920,900 |
| 2015-05-27 | 2015-05-22 | 2.416 | 46,566,424 | -32,617 | 0.34% | 112,517,249 |
| 2015-05-26 | 2015-05-21 | 2.394 | 46,599,041 | -10,989,940 | 0.34% | 111,538,821 |
| 2015-05-22 | 2015-05-20 | 2.462 | 57,588,981 | -1,278,208 | 0.42% | 141,763,929 |
| 2015-05-21 | 2015-05-19 | 2.518 | 58,867,189 | -2,618,122 | 0.43% | 148,249,380 |
| 2015-05-20 | 2015-05-18 | 2.462 | 61,485,311 | -387,870 | 0.45% | 151,355,331 |
| 2015-05-19 | 2015-05-15 | 2.473 | 61,873,181 | -788,081 | 0.45% | 153,012,021 |
| 2015-05-18 | 2015-05-14 | 2.473 | 62,661,262 | +301,481 | 0.46% | 154,960,941 |
| 2015-05-15 | 2015-05-13 | 2.575 | 62,359,781 | +1,066,642 | 0.46% | 160,582,070 |
| 2015-05-14 | 2015-05-12 | 2.484 | 61,293,139 | -5,293,542 | 0.45% | 152,272,891 |
| 2015-05-13 | 2015-05-11 | 2.598 | 66,586,681 | -6,458,915 | 0.49% | 172,977,439 |
| 2015-05-12 | 2015-05-08 | 2.507 | 73,045,596 | -4,985,891 | 0.53% | 183,127,229 |
| 2015-05-11 | 2015-05-07 | 2.394 | 78,031,487 | -7,228,485 | 0.57% | 186,775,089 |
| 2015-05-08 | 2015-05-06 | 2.484 | 85,259,972 | -10,881,513 | 0.62% | 211,814,611 |
| 2015-05-06 | 2015-05-04 | 2.666 | 96,141,485 | -2,182,650 | 0.70% | 256,298,050 |
| 2015-05-05 | 2015-04-30 | 2.666 | 98,324,135 | -8,456,445 | 0.72% | 262,116,651 |
| 2015-05-04 | 2015-04-29 | 2.654 | 106,780,580 | +66,114 | 0.78% | 283,448,881 |
| 2015-04-30 | 2015-04-28 | 2.700 | 106,714,466 | +631,171 | 0.78% | 288,115,661 |
| 2015-04-29 | 2015-04-27 | 2.757 | 106,083,295 | -493,653 | 0.78% | 292,428,629 |
| 2015-04-28 | 2015-04-24 | 2.689 | 106,576,948 | +423,131 | 0.78% | 286,535,370 |
| 2015-04-27 | 2015-04-23 | 2.757 | 106,153,817 | +238,011 | 0.78% | 292,623,029 |
| 2015-04-24 | 2015-04-22 | 2.802 | 105,915,806 | -287,376 | 0.78% | 296,772,970 |
| 2015-04-23 | 2015-04-21 | 2.768 | 106,203,182 | +812,763 | 0.78% | 293,963,879 |
| 2015-04-22 | 2015-04-20 | 2.723 | 105,390,419 | +469,852 | 0.77% | 286,932,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 104,920,567 | -131,347 | 0.77% | 309,457,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 105,051,914 | +8,815 | 0.77% | 309,844,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 105,043,099 | -3,014,807 | 0.77% | 302,668,940 |
| 2015-04-16 | 2015-04-14 | 2.881 | 108,057,906 | +544,781 | 0.79% | 311,355,741 |
| 2015-04-15 | 2015-04-13 | 3.018 | 107,513,125 | +176,305 | 0.79% | 324,421,580 |
| 2015-04-14 | 2015-04-10 | 2.791 | 107,336,820 | +625,881 | 0.79% | 299,536,979 |
| 2015-04-13 | 2015-04-09 | 2.723 | 106,710,939 | -1,763 | 0.78% | 290,527,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 106,712,702 | +14,985 | 0.78% | 278,426,499 |
| 2015-04-09 | 2015-04-02 | 2.462 | 106,697,717 | -372,884 | 0.78% | 262,652,461 |
| 2015-04-08 | 2015-04-01 | 2.348 | 107,070,601 | +38,787 | 0.78% | 251,424,271 |
| 2015-04-02 | 2015-03-31 | 2.326 | 107,031,814 | +201,869 | 0.78% | 248,904,851 |
| 2015-04-01 | 2015-03-30 | 2.394 | 106,829,945 | -229,196 | 0.78% | 255,706,680 |
| 2015-03-31 | 2015-03-27 | 2.291 | 107,059,141 | -80,218 | 0.78% | 245,324,960 |
| 2015-03-30 | 2015-03-26 | 2.291 | 107,139,359 | +405,500 | 0.78% | 245,508,779 |
| 2015-03-27 | 2015-03-25 | 2.348 | 106,733,859 | +22,038 | 0.78% | 250,633,530 |
| 2015-03-26 | 2015-03-24 | 2.371 | 106,711,821 | -123,413 | 0.78% | 253,002,860 |
| 2015-03-25 | 2015-03-23 | 2.371 | 106,835,234 | -36,143 | 0.78% | 253,295,460 |
| 2015-03-24 | 2015-03-20 | 2.371 | 106,871,377 | -238,011 | 0.78% | 253,381,151 |
| 2015-03-23 | 2015-03-19 | 2.348 | 107,109,388 | -83,744 | 0.78% | 251,515,351 |
| 2015-03-20 | 2015-03-18 | 2.382 | 107,193,132 | -1,345,204 | 0.79% | 255,359,999 |
| 2015-03-19 | 2015-03-17 | 2.257 | 108,538,336 | -330,570 | 0.79% | 245,020,741 |
| 2015-03-18 | 2015-03-16 | 2.257 | 108,868,906 | +66,114 | 0.80% | 245,766,989 |
| 2015-03-17 | 2015-03-13 | 2.303 | 108,802,792 | -1,172,425 | 0.80% | 250,554,779 |
| 2015-03-16 | 2015-03-12 | 2.212 | 109,975,217 | -215,973 | 0.81% | 243,274,200 |
| 2015-03-13 | 2015-03-11 | 2.212 | 110,191,190 | +20,275 | 0.81% | 243,751,950 |
| 2015-03-12 | 2015-03-10 | 2.269 | 110,170,915 | +10,578 | 0.81% | 249,956,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 110,160,337 | +614,421 | 0.81% | 253,680,980 |
| 2015-03-10 | 2015-03-06 | 2.428 | 109,545,916 | -160,437 | 0.80% | 265,935,661 |
| 2015-03-09 | 2015-03-05 | 2.428 | 109,706,353 | +391,396 | 0.80% | 266,325,141 |
| 2015-03-06 | 2015-03-04 | 2.337 | 109,314,957 | -202,750 | 0.80% | 255,454,420 |
| 2015-03-05 | 2015-03-03 | 2.326 | 109,517,707 | +537,729 | 0.80% | 254,685,850 |
| 2015-03-04 | 2015-03-02 | 2.223 | 108,979,978 | +608,250 | 0.80% | 242,308,919 |
| 2015-03-03 | 2015-02-27 | 2.110 | 108,371,728 | +223,907 | 0.79% | 228,662,821 |
| 2015-03-02 | 2015-02-26 | 2.099 | 108,147,821 | -167,489 | 0.79% | 226,963,550 |
| 2015-02-27 | 2015-02-25 | 2.008 | 108,315,310 | -68,759 | 0.79% | 217,485,209 |
| 2015-02-26 | 2015-02-24 | 1.985 | 108,384,069 | +141,044 | 0.79% | 215,164,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 108,243,025 | -101,376 | 0.79% | 218,567,979 |
| 2015-02-24 | 2015-02-18 | 1.997 | 108,344,401 | -44,076 | 0.79% | 216,314,561 |
| 2015-02-23 | 2015-02-16 | 2.008 | 108,388,477 | +44,076 | 0.79% | 217,632,121 |
| 2015-02-17 | 2015-02-13 | 1.963 | 108,344,401 | +79,337 | 0.79% | 212,627,381 |
| 2015-02-16 | 2015-02-12 | 1.917 | 108,265,064 | -78,455 | 0.79% | 207,559,041 |
| 2015-02-13 | 2015-02-11 | 1.928 | 108,343,519 | -484,837 | 0.79% | 208,938,500 |
| 2015-02-12 | 2015-02-10 | 1.917 | 108,828,356 | -3,922,775 | 0.80% | 208,638,949 |
| 2015-02-11 | 2015-02-09 | 1.883 | 112,751,131 | +44,076 | 0.83% | 212,322,299 |
| 2015-02-10 | 2015-02-06 | 1.928 | 112,707,055 | -96,968 | 0.83% | 217,353,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 112,804,023 | -1,805,358 | 0.83% | 223,938,751 |
| 2015-02-06 | 2015-02-04 | 2.019 | 114,609,381 | -339,386 | 0.84% | 231,423,141 |
| 2015-02-05 | 2015-02-03 | 1.940 | 114,948,767 | -8,815 | 0.84% | 222,980,580 |
| 2015-02-02 | 2015-01-29 | 1.917 | 114,957,582 | -1,194,463 | 0.84% | 220,389,520 |
| 2015-01-30 | 2015-01-28 | 1.997 | 116,152,045 | -26,446 | 0.85% | 231,902,880 |
| 2015-01-29 | 2015-01-27 | 2.008 | 116,178,491 | +440,761 | 0.85% | 233,273,611 |
| 2015-01-28 | 2015-01-26 | 1.985 | 115,737,730 | +141,044 | 0.85% | 229,762,751 |
| 2015-01-27 | 2015-01-23 | 1.974 | 115,596,686 | +167,489 | 0.85% | 228,171,420 |
| 2015-01-26 | 2015-01-22 | 1.974 | 115,429,197 | +123,414 | 0.85% | 227,840,821 |
| 2015-01-23 | 2015-01-21 | 2.042 | 115,305,783 | -8,816 | 0.84% | 235,445,399 |
| 2015-01-22 | 2015-01-20 | 1.928 | 115,314,599 | +449,577 | 0.84% | 222,382,101 |
| 2015-01-21 | 2015-01-19 | 1.906 | 114,865,022 | +349,083 | 0.84% | 218,909,040 |
| 2015-01-20 | 2015-01-16 | 1.951 | 114,515,939 | +295,310 | 0.84% | 223,440,039 |
| 2015-01-19 | 2015-01-15 | 2.008 | 114,220,629 | +8,815 | 0.84% | 229,342,439 |
| 2015-01-15 | 2015-01-13 | 2.042 | 114,211,814 | +26,446 | 0.84% | 233,211,600 |
| 2015-01-14 | 2015-01-12 | 2.065 | 114,185,368 | +1,144,216 | 0.84% | 235,748,239 |
| 2015-01-13 | 2015-01-09 | 2.076 | 113,041,152 | +545,662 | 0.83% | 234,668,219 |
| 2015-01-12 | 2015-01-08 | 2.031 | 112,495,490 | +21,157 | 0.82% | 228,430,850 |
| 2015-01-09 | 2015-01-07 | 2.053 | 112,474,333 | +1,507,403 | 0.82% | 230,939,709 |
| 2015-01-08 | 2015-01-06 | 2.053 | 110,966,930 | +35,261 | 0.81% | 227,844,610 |
| 2015-01-07 | 2015-01-05 | 2.121 | 110,931,669 | +401,093 | 0.81% | 235,322,670 |
| 2015-01-06 | 2015-01-02 | 2.076 | 110,530,576 | +197,461 | 0.81% | 229,456,379 |
| 2015-01-05 | 2014-12-31 | 2.042 | 110,333,115 | +52,891 | 0.81% | 225,291,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 110,280,224 | -17,630 | 0.81% | 221,430,540 |
| 2014-12-30 | 2014-12-24 | 2.019 | 110,297,854 | -528,914 | 0.81% | 222,717,159 |
| 2014-12-29 | 2014-12-22 | 2.042 | 110,826,768 | +723,730 | 0.81% | 226,299,600 |
| 2014-12-23 | 2014-12-19 | 1.917 | 110,103,038 | +996,121 | 0.81% | 211,082,690 |
| 2014-12-22 | 2014-12-18 | 1.917 | 109,106,917 | +35,260 | 0.80% | 209,172,989 |
| 2014-12-19 | 2014-12-17 | 1.928 | 109,071,657 | +220,381 | 0.80% | 210,342,701 |
| 2014-12-18 | 2014-12-16 | 2.053 | 108,851,276 | +121,650 | 0.80% | 223,500,610 |
| 2014-12-17 | 2014-12-15 | 2.099 | 108,729,626 | +193,935 | 0.80% | 228,184,550 |
| 2014-12-16 | 2014-12-12 | 2.167 | 108,535,691 | +2,258,461 | 0.79% | 235,164,930 |
| 2014-12-15 | 2014-12-11 | 2.144 | 106,277,230 | -36,143 | 0.78% | 227,860,289 |
| 2014-12-12 | 2014-12-10 | 2.178 | 106,313,373 | +381,699 | 0.78% | 231,555,840 |
| 2014-12-11 | 2014-12-09 | 2.008 | 105,931,674 | -2,423,305 | 0.78% | 212,699,131 |
| 2014-12-10 | 2014-12-08 | 2.303 | 108,354,979 | -758,991 | 0.79% | 249,523,540 |
| 2014-12-09 | 2014-12-05 | 2.371 | 109,113,970 | -1,507,403 | 0.80% | 258,698,111 |
| 2014-12-08 | 2014-12-04 | 2.371 | 110,621,373 | -198,343 | 0.81% | 262,272,010 |
| 2014-12-05 | 2014-12-03 | 2.348 | 110,819,716 | -125,176 | 0.81% | 260,227,981 |
| 2014-12-04 | 2014-12-02 | 2.280 | 110,944,892 | +112,835 | 0.81% | 252,970,560 |
| 2014-12-03 | 2014-12-01 | 2.291 | 110,832,057 | +9,322,100 | 0.81% | 253,970,560 |
| 2014-12-02 | 2014-11-28 | 2.394 | 101,509,957 | +141,044 | 0.74% | 242,972,830 |
| 2014-12-01 | 2014-11-27 | 2.382 | 101,368,913 | -458,392 | 0.74% | 241,485,299 |
| 2014-11-28 | 2014-11-26 | 2.416 | 101,827,305 | +96,968 | 0.75% | 246,042,690 |
| 2014-11-27 | 2014-11-25 | 2.428 | 101,730,337 | -2,569,638 | 0.75% | 246,962,419 |
| 2014-11-26 | 2014-11-24 | 2.450 | 104,299,975 | +3,147,035 | 0.76% | 255,566,879 |
| 2014-11-25 | 2014-11-21 | 2.382 | 101,152,940 | -17,631 | 0.74% | 240,970,799 |
| 2014-11-24 | 2014-11-20 | 2.382 | 101,170,571 | +836,565 | 0.74% | 241,012,801 |
| 2014-11-21 | 2014-11-19 | 2.405 | 100,334,006 | +2,653,383 | 0.73% | 241,296,280 |
| 2014-11-20 | 2014-11-18 | 2.314 | 97,680,623 | -2,591,676 | 0.72% | 226,050,359 |
| 2014-11-19 | 2014-11-17 | 2.394 | 100,272,299 | +35,261 | 0.73% | 240,010,389 |
| 2014-11-18 | 2014-11-14 | 2.450 | 100,237,038 | -2,522,036 | 0.73% | 245,611,439 |
| 2014-11-17 | 2014-11-13 | 2.484 | 102,759,074 | +1,008,462 | 0.75% | 255,288,300 |
| 2014-11-14 | 2014-11-12 | 2.518 | 101,750,612 | +459,273 | 0.75% | 256,245,719 |
| 2014-11-13 | 2014-11-11 | 2.518 | 101,291,339 | +2,613,714 | 0.74% | 255,089,099 |
| 2014-11-12 | 2014-11-10 | 2.382 | 98,677,625 | +8,487,298 | 0.72% | 235,074,000 |
| 2014-11-11 | 2014-11-07 | 2.859 | 90,190,327 | -987,305 | 0.66% | 257,826,240 |
| 2014-11-10 | 2014-11-06 | 2.847 | 91,177,632 | -2,133,284 | 0.67% | 259,614,320 |
| 2014-11-07 | 2014-11-05 | 2.881 | 93,310,916 | -6,171,539 | 0.68% | 268,864,079 |
| 2014-11-06 | 2014-11-04 | 2.938 | 99,482,455 | +8,815 | 0.73% | 292,289,269 |
| 2014-11-05 | 2014-11-03 | 2.949 | 99,473,640 | +458,392 | 0.73% | 293,391,800 |
| 2014-11-04 | 2014-10-31 | 2.972 | 99,015,248 | +39,668 | 0.73% | 294,286,259 |
| 2014-11-03 | 2014-10-30 | 2.972 | 98,975,580 | -132,228 | 0.72% | 294,168,361 |
| 2014-10-31 | 2014-10-29 | 3.018 | 99,107,808 | -132,229 | 0.73% | 299,058,480 |
| 2014-10-30 | 2014-10-28 | 2.938 | 99,240,037 | +163,082 | 0.73% | 291,577,021 |
| 2014-10-29 | 2014-10-27 | 2.893 | 99,076,955 | -176,304 | 0.73% | 286,602,150 |
| 2014-10-28 | 2014-10-24 | 2.972 | 99,253,259 | +176,304 | 0.73% | 294,993,659 |
| 2014-10-27 | 2014-10-23 | 3.029 | 99,076,955 | +308,533 | 0.73% | 300,089,310 |
| 2014-10-24 | 2014-10-22 | 3.108 | 98,768,422 | -76,692 | 0.72% | 306,997,820 |
| 2014-10-23 | 2014-10-21 | 3.097 | 98,845,114 | +145,451 | 0.72% | 306,114,899 |
| 2014-10-22 | 2014-10-20 | 2.961 | 98,699,663 | -212,447 | 0.72% | 292,228,649 |
| 2014-10-21 | 2014-10-17 | 2.893 | 98,912,110 | -79,337 | 0.72% | 286,125,300 |
| 2014-10-20 | 2014-10-16 | 2.881 | 98,991,447 | -559,767 | 0.73% | 285,231,840 |
| 2014-10-17 | 2014-10-15 | 2.802 | 99,551,214 | -210,684 | 0.73% | 278,939,570 |
| 2014-10-16 | 2014-10-14 | 2.938 | 99,761,898 | +4,410,257 | 0.73% | 293,110,301 |
| 2014-10-15 | 2014-10-13 | 2.949 | 95,351,641 | +235,367 | 0.70% | 281,234,200 |
| 2014-10-14 | 2014-10-10 | 3.074 | 95,116,274 | -8,816 | 0.70% | 292,408,999 |
| 2014-10-13 | 2014-10-09 | 3.188 | 95,125,090 | -599,435 | 0.70% | 303,227,101 |
| 2014-10-10 | 2014-10-08 | 3.188 | 95,724,525 | +655,853 | 0.70% | 305,137,900 |
| 2014-10-09 | 2014-10-07 | 3.278 | 95,068,672 | +88,152 | 0.70% | 311,674,939 |
| 2014-10-08 | 2014-10-06 | 3.267 | 94,980,520 | +61,707 | 0.70% | 310,308,480 |
| 2014-10-07 | 2014-10-03 | 3.222 | 94,918,813 | +1,754,229 | 0.70% | 305,799,839 |
| 2014-10-06 | 2014-09-30 | 3.233 | 93,164,584 | +916,784 | 0.68% | 301,205,101 |
| 2014-10-03 | 2014-09-29 | 3.278 | 92,247,800 | -207,158 | 0.68% | 302,426,939 |
| 2014-09-30 | 2014-09-26 | 3.335 | 92,454,958 | +926,480 | 0.68% | 308,350,140 |
| 2014-09-29 | 2014-09-25 | 3.392 | 91,528,478 | -141,044 | 0.67% | 310,451,700 |
| 2014-09-26 | 2014-09-24 | 3.471 | 91,669,522 | -17,630 | 0.67% | 318,209,402 |
| 2014-09-25 | 2014-09-23 | 3.392 | 91,687,152 | -797,778 | 0.67% | 310,989,900 |
| 2014-09-24 | 2014-09-22 | 3.437 | 92,484,930 | -189,527 | 0.68% | 317,892,451 |
| 2014-09-23 | 2014-09-19 | 3.426 | 92,674,457 | -105,783 | 0.68% | 317,492,599 |
| 2014-09-22 | 2014-09-18 | 3.415 | 92,780,240 | -253,878 | 0.68% | 316,802,501 |
| 2014-09-19 | 2014-09-17 | 3.278 | 93,034,118 | -264,457 | 0.68% | 305,004,819 |
| 2014-09-18 | 2014-09-16 | 3.267 | 93,298,575 | +35,261 | 0.68% | 304,813,440 |
| 2014-09-17 | 2014-09-15 | 3.358 | 93,263,314 | +167,489 | 0.68% | 313,162,079 |
| 2014-09-16 | 2014-09-12 | 3.312 | 93,095,825 | +124,295 | 0.68% | 308,375,360 |
| 2014-09-15 | 2014-09-11 | 3.449 | 92,971,530 | +262,693 | 0.68% | 320,619,679 |
| 2014-09-12 | 2014-09-10 | 3.403 | 92,708,837 | -396,685 | 0.68% | 315,507,002 |
| 2014-09-11 | 2014-09-08 | 3.335 | 93,105,522 | +282,088 | 0.68% | 310,519,861 |
| 2014-09-10 | 2014-09-05 | 3.278 | 92,823,434 | +1,687,234 | 0.68% | 304,314,109 |
| 2014-09-08 | 2014-09-04 | 3.312 | 91,136,200 | -1,033,145 | 0.67% | 301,884,199 |
| 2014-09-05 | 2014-09-03 | 3.154 | 92,169,345 | -930,006 | 0.68% | 290,668,461 |
| 2014-09-04 | 2014-09-02 | 3.052 | 93,099,351 | +423,131 | 0.68% | 284,096,280 |
| 2014-09-03 | 2014-09-01 | 3.074 | 92,676,220 | +405,500 | 0.68% | 284,907,719 |
| 2014-09-02 | 2014-08-29 | 3.165 | 92,270,720 | +4,757,577 | 0.68% | 292,034,880 |
| 2014-09-01 | 2014-08-28 | 3.040 | 87,513,143 | +414,315 | 0.64% | 266,057,000 |
| 2014-08-29 | 2014-08-27 | 3.165 | 87,098,828 | -209,802 | 0.64% | 275,665,951 |
| 2014-08-28 | 2014-08-26 | 3.210 | 87,308,630 | +95,205 | 0.64% | 280,291,690 |
| 2014-08-27 | 2014-08-25 | 3.176 | 87,213,425 | -229,196 | 0.64% | 277,017,999 |
| 2014-08-26 | 2014-08-22 | 3.165 | 87,442,621 | +35,261 | 0.64% | 276,754,049 |
| 2014-08-25 | 2014-08-21 | 3.199 | 87,407,360 | +217,736 | 0.64% | 279,617,099 |
| 2014-08-22 | 2014-08-20 | 3.142 | 87,189,624 | -8,816 | 0.64% | 273,975,159 |
| 2014-08-21 | 2014-08-19 | 3.086 | 87,198,440 | +44,077 | 0.64% | 269,056,961 |
| 2014-08-20 | 2014-08-18 | 3.074 | 87,154,363 | +185,119 | 0.64% | 267,932,279 |
| 2014-08-19 | 2014-08-15 | 3.120 | 86,969,244 | -19,393 | 0.64% | 271,309,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 86,988,637 | -89,034 | 0.64% | 255,581,199 |
| 2014-08-15 | 2014-08-13 | 2.995 | 87,077,671 | -141,044 | 0.64% | 260,781,840 |
| 2014-08-14 | 2014-08-12 | 2.949 | 87,218,715 | -111,071 | 0.64% | 257,246,601 |
| 2014-08-13 | 2014-08-11 | 2.927 | 87,329,786 | +79,337 | 0.64% | 255,592,859 |
| 2014-08-12 | 2014-08-08 | 2.927 | 87,250,449 | +52,891 | 0.64% | 255,360,659 |
| 2014-08-08 | 2014-08-06 | 2.995 | 87,197,558 | +104,901 | 0.64% | 261,140,880 |
| 2014-08-07 | 2014-08-05 | 2.949 | 87,092,657 | +79,337 | 0.64% | 256,874,800 |
| 2014-08-06 | 2014-08-04 | 2.983 | 87,013,320 | -63,469 | 0.64% | 259,602,040 |
| 2014-08-05 | 2014-08-01 | 2.813 | 87,076,789 | -71,404 | 0.64% | 244,974,399 |
| 2014-08-04 | 2014-07-31 | 2.870 | 87,148,193 | -2,501,761 | 0.64% | 250,118,331 |
| 2014-08-01 | 2014-07-30 | 2.949 | 89,649,954 | -74,929 | 0.66% | 264,417,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 89,724,883 | +129,584 | 0.66% | 270,745,440 |
| 2014-07-30 | 2014-07-28 | 2.972 | 89,595,299 | +52,891 | 0.66% | 266,288,939 |
| 2014-07-29 | 2014-07-25 | 2.938 | 89,542,408 | -2,459,448 | 0.66% | 263,084,431 |
| 2014-07-28 | 2014-07-24 | 2.995 | 92,001,856 | -17,630 | 0.67% | 275,528,881 |
| 2014-07-25 | 2014-07-23 | 2.938 | 92,019,486 | -26,446 | 0.67% | 270,362,330 |
| 2014-07-24 | 2014-07-22 | 2.938 | 92,045,932 | -22,038 | 0.67% | 270,440,031 |
| 2014-07-23 | 2014-07-21 | 2.836 | 92,067,970 | +1,763 | 0.67% | 261,105,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 92,066,207 | +74,930 | 0.67% | 261,100,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 91,991,277 | +194,816 | 0.67% | 265,061,699 |
| 2014-07-18 | 2014-07-16 | 2.949 | 91,796,461 | -8,815 | 0.67% | 270,748,401 |
| 2014-07-17 | 2014-07-15 | 2.972 | 91,805,276 | +639,985 | 0.67% | 272,857,280 |
| 2014-07-16 | 2014-07-14 | 2.961 | 91,165,291 | -20,275 | 0.67% | 269,920,981 |
| 2014-07-15 | 2014-07-11 | 2.995 | 91,185,566 | +35,261 | 0.67% | 273,084,241 |
| 2014-07-14 | 2014-07-10 | 3.074 | 91,150,305 | -8,815 | 0.67% | 280,216,711 |
| 2014-07-11 | 2014-07-09 | 3.052 | 91,159,120 | -52,891 | 0.67% | 278,175,590 |
| 2014-07-10 | 2014-07-08 | 3.108 | 91,212,011 | -12,342 | 0.67% | 283,510,539 |
| 2014-07-09 | 2014-07-07 | 3.176 | 91,224,353 | -45,839 | 0.67% | 289,758,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 91,270,192 | +4,408 | 0.67% | 279,549,900 |
| 2014-07-07 | 2014-07-03 | 2.983 | 91,265,784 | -34,380 | 0.67% | 272,289,159 |
| 2014-07-03 | 2014-06-30 | 2.938 | 91,300,164 | -13,222 | 0.67% | 268,248,891 |
| 2014-07-02 | 2014-06-27 | 2.915 | 91,313,386 | +17,630 | 0.67% | 266,216,019 |
| 2014-06-30 | 2014-06-26 | 2.881 | 91,295,756 | -149,859 | 0.67% | 263,057,640 |
| 2014-06-27 | 2014-06-25 | 2.825 | 91,445,615 | +44,076 | 0.67% | 258,302,640 |
| 2014-06-26 | 2014-06-24 | 2.791 | 91,401,539 | -1,895,273 | 0.67% | 255,067,561 |
| 2014-06-25 | 2014-06-23 | 2.779 | 93,296,812 | -264,457 | 0.68% | 259,298,200 |
| 2014-06-24 | 2014-06-20 | 2.836 | 93,561,269 | -158,674 | 0.69% | 265,340,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 93,719,943 | +8,815 | 0.69% | 262,600,521 |
| 2014-06-19 | 2014-06-17 | 2.813 | 93,711,128 | -202,750 | 0.69% | 263,638,881 |
| 2014-06-18 | 2014-06-16 | 2.779 | 93,913,878 | +229,196 | 0.69% | 261,013,201 |
| 2014-06-17 | 2014-06-13 | 2.938 | 93,684,682 | -349,964 | 0.69% | 275,254,840 |
| 2014-06-16 | 2014-06-12 | 2.813 | 94,034,646 | +511,283 | 0.69% | 264,549,039 |
| 2014-06-13 | 2014-06-11 | 2.836 | 93,523,363 | +44,076 | 0.69% | 265,232,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 93,479,287 | -14,105 | 0.68% | 261,926,210 |
| 2014-06-10 | 2014-06-06 | 2.723 | 93,493,392 | +334,979 | 0.68% | 254,541,601 |
| 2014-06-09 | 2014-06-05 | 2.711 | 93,158,413 | +661,142 | 0.68% | 252,572,810 |
| 2014-06-06 | 2014-06-04 | 2.620 | 92,497,271 | -1,694,286 | 0.68% | 242,385,990 |
| 2014-06-05 | 2014-06-03 | 2.802 | 94,191,557 | +88,152 | 0.69% | 263,921,969 |
| 2014-06-04 | 2014-05-30 | 2.734 | 94,103,405 | +1,730,429 | 0.69% | 257,269,910 |
| 2014-06-03 | 2014-05-29 | 2.723 | 92,372,976 | -88,153 | 0.68% | 251,491,199 |
| 2014-05-30 | 2014-05-28 | 2.745 | 92,461,129 | +59,062 | 0.68% | 253,828,961 |
| 2014-05-29 | 2014-05-27 | 2.836 | 92,402,067 | -114,598 | 0.68% | 262,052,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 92,516,665 | -617,065 | 0.68% | 270,773,581 |
| 2014-05-27 | 2014-05-23 | 2.870 | 93,133,730 | +968,793 | 0.68% | 267,297,029 |
| 2014-05-26 | 2014-05-22 | 2.881 | 92,164,937 | +4,685,292 | 0.68% | 265,562,080 |
| 2014-05-23 | 2014-05-21 | 2.700 | 87,479,645 | +7,049,535 | 0.64% | 236,184,059 |
| 2014-05-22 | 2014-05-20 | 2.609 | 80,430,110 | +359,661 | 0.59% | 209,852,000 |
| 2014-05-21 | 2014-05-19 | 2.609 | 80,070,449 | -39,668 | 0.59% | 208,913,600 |
| 2014-05-20 | 2014-05-16 | 2.507 | 80,110,117 | +149,858 | 0.59% | 200,838,169 |
| 2014-05-19 | 2014-05-15 | 2.575 | 79,960,259 | +1,669,604 | 0.59% | 205,904,891 |
| 2014-05-16 | 2014-05-14 | 2.677 | 78,290,655 | +108,427 | 0.57% | 209,598,680 |
| 2014-05-15 | 2014-05-13 | 2.620 | 78,182,228 | +52,892 | 0.57% | 204,873,901 |
| 2014-05-14 | 2014-05-12 | 2.643 | 78,129,336 | +149,858 | 0.57% | 206,507,899 |
| 2014-05-13 | 2014-05-09 | 2.462 | 77,979,478 | -1,745,414 | 0.57% | 191,958,201 |
| 2014-05-12 | 2014-05-08 | 2.303 | 79,724,892 | -2,125,351 | 0.58% | 183,593,200 |
| 2014-05-09 | 2014-05-07 | 2.496 | 81,850,243 | -290,902 | 0.60% | 204,272,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 82,141,145 | -193,935 | 0.60% | 215,248,110 |
| 2014-05-07 | 2014-05-02 | 2.689 | 82,335,080 | -114,598 | 0.60% | 221,360,370 |
| 2014-05-05 | 2014-04-30 | 2.632 | 82,449,678 | +496,297 | 0.60% | 216,991,920 |
| 2014-05-02 | 2014-04-29 | 2.757 | 81,953,381 | +79,337 | 0.60% | 225,912,240 |
| 2014-04-30 | 2014-04-28 | 2.825 | 81,874,044 | +66,114 | 0.60% | 231,266,220 |
| 2014-04-28 | 2014-04-24 | 2.972 | 81,807,930 | -21,156 | 0.60% | 243,143,861 |
| 2014-04-25 | 2014-04-23 | 3.029 | 81,829,086 | -52,892 | 0.60% | 247,848,089 |
| 2014-04-24 | 2014-04-22 | 3.074 | 81,881,978 | -110,190 | 0.60% | 251,723,771 |
| 2014-04-23 | 2014-04-17 | 2.927 | 81,992,168 | -146,333 | 0.60% | 239,970,960 |
| 2014-04-22 | 2014-04-16 | 2.870 | 82,138,501 | +66,996 | 0.60% | 235,740,341 |
| 2014-04-17 | 2014-04-15 | 2.745 | 82,071,505 | -1,123,941 | 0.60% | 225,306,840 |
| 2014-04-16 | 2014-04-14 | 2.859 | 83,195,446 | -122,532 | 0.61% | 237,830,040 |
| 2014-04-15 | 2014-04-11 | 2.949 | 83,317,978 | -26,445 | 0.61% | 245,741,601 |
| 2014-04-11 | 2014-04-09 | 3.052 | 83,344,423 | +1,965,795 | 0.61% | 254,328,739 |
| 2014-04-10 | 2014-04-08 | 3.006 | 81,378,628 | -156,911 | 0.60% | 244,637,399 |
| 2014-04-09 | 2014-04-07 | 3.040 | 81,535,539 | +2,492,945 | 0.60% | 247,883,919 |
| 2014-04-08 | 2014-04-04 | 3.165 | 79,042,594 | +7,934 | 0.58% | 250,168,141 |
| 2014-04-07 | 2014-04-03 | 3.222 | 79,034,660 | -35,261 | 0.58% | 254,625,880 |
| 2014-04-04 | 2014-04-02 | 3.210 | 79,069,921 | -342,912 | 0.58% | 253,842,510 |
| 2014-04-03 | 2014-04-01 | 3.131 | 79,412,833 | +246,826 | 0.58% | 248,637,360 |
| 2014-04-02 | 2014-03-31 | 3.176 | 79,166,007 | +476,022 | 0.58% | 251,456,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 78,689,985 | +39,669 | 0.58% | 243,696,181 |
| 2014-03-31 | 2014-03-27 | 3.063 | 78,650,316 | -299,718 | 0.58% | 240,896,699 |
| 2014-03-28 | 2014-03-26 | 2.983 | 78,950,034 | +901,798 | 0.58% | 235,545,430 |
| 2014-03-27 | 2014-03-25 | 3.029 | 78,048,236 | +299,717 | 0.57% | 236,396,459 |
| 2014-03-26 | 2014-03-24 | 3.165 | 77,748,519 | +501,587 | 0.57% | 246,072,421 |
| 2014-03-25 | 2014-03-21 | 3.120 | 77,246,932 | +2,745,942 | 0.57% | 240,979,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 74,500,990 | +1,979,018 | 0.55% | 240,019,760 |
| 2014-03-21 | 2014-03-19 | 3.449 | 72,521,972 | +426,657 | 0.53% | 250,097,760 |
| 2014-03-20 | 2014-03-18 | 3.381 | 72,095,315 | +4,394,389 | 0.53% | 243,719,300 |
| 2014-03-19 | 2014-03-17 | 3.210 | 67,700,926 | +17,631 | 0.50% | 217,344,001 |
| 2014-03-18 | 2014-03-14 | 3.188 | 67,683,295 | +2,307,826 | 0.50% | 215,751,799 |
| 2014-03-17 | 2014-03-13 | 3.222 | 65,375,469 | +1,313,468 | 0.48% | 210,620,079 |
| 2014-03-14 | 2014-03-12 | 3.392 | 64,062,001 | +5,222,139 | 0.47% | 217,289,280 |
| 2014-03-13 | 2014-03-11 | 3.573 | 58,839,862 | +3,235,188 | 0.43% | 210,256,201 |
| 2014-03-12 | 2014-03-10 | 3.494 | 55,604,674 | -52,892 | 0.41% | 194,280,239 |
| 2014-03-11 | 2014-03-07 | 3.494 | 55,657,566 | +2,847,318 | 0.41% | 194,465,041 |
| 2014-03-10 | 2014-03-06 | 3.449 | 52,810,248 | +1,829,159 | 0.39% | 182,120,320 |
| 2014-03-07 | 2014-03-05 | 3.278 | 50,981,089 | +885,930 | 0.37% | 167,137,370 |
| 2014-03-06 | 2014-03-04 | 3.199 | 50,095,159 | +705,218 | 0.37% | 160,254,960 |
| 2014-03-05 | 2014-03-03 | 3.267 | 49,389,941 | +1,516,219 | 0.36% | 161,360,640 |
| 2014-03-04 | 2014-02-28 | 3.312 | 47,873,722 | +453,102 | 0.35% | 158,579,359 |
| 2014-03-03 | 2014-02-27 | 3.290 | 47,420,620 | +123,413 | 0.35% | 156,002,601 |
| 2014-02-28 | 2014-02-26 | 3.086 | 47,297,207 | +877,115 | 0.35% | 145,938,881 |
| 2014-02-27 | 2014-02-25 | 3.063 | 46,420,092 | +1,009,344 | 0.34% | 142,179,301 |
| 2014-02-26 | 2014-02-24 | 3.176 | 45,410,748 | +705,218 | 0.33% | 144,239,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 44,705,530 | -1,583,215 | 0.33% | 141,999,198 |
| 2014-02-24 | 2014-02-20 | 3.018 | 46,288,745 | -17,630 | 0.34% | 139,676,600 |
| 2014-02-21 | 2014-02-19 | 3.040 | 46,306,375 | +490,126 | 0.34% | 140,780,399 |
| 2014-02-20 | 2014-02-18 | 2.983 | 45,816,249 | +1,172,425 | 0.34% | 136,691,621 |
| 2014-02-19 | 2014-02-17 | 3.052 | 44,643,824 | -1,541,783 | 0.33% | 136,232,360 |
| 2014-02-18 | 2014-02-14 | 2.972 | 46,185,607 | -180,712 | 0.34% | 137,269,661 |
| 2014-02-14 | 2014-02-12 | 2.972 | 46,366,319 | +8,815 | 0.34% | 137,806,761 |
| 2014-02-13 | 2014-02-11 | 3.018 | 46,357,504 | +88,153 | 0.34% | 139,884,081 |
| 2014-02-12 | 2014-02-10 | 3.063 | 46,269,351 | -96,968 | 0.34% | 141,717,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 46,366,319 | +286,495 | 0.34% | 143,592,541 |
| 2014-02-10 | 2014-02-06 | 2.961 | 46,079,824 | -1,767,453 | 0.34% | 136,432,530 |
| 2014-02-07 | 2014-02-05 | 2.779 | 47,847,277 | +88,153 | 0.35% | 132,981,101 |
| 2014-02-06 | 2014-02-04 | 2.859 | 47,759,124 | +1,436,881 | 0.35% | 136,528,559 |
| 2014-02-05 | 2014-01-30 | 2.995 | 46,322,243 | -10,808,347 | 0.34% | 138,726,721 |
| 2014-02-04 | 2014-01-28 | 3.052 | 57,130,590 | -10,999,637 | 0.42% | 174,336,211 |
| 2014-01-29 | 2014-01-27 | 2.870 | 68,130,227 | +201,869 | 0.50% | 195,536,110 |
| 2014-01-28 | 2014-01-24 | 3.063 | 67,928,358 | +626,762 | 0.50% | 208,056,599 |
| 2014-01-27 | 2014-01-23 | 3.267 | 67,301,596 | +15,867 | 0.49% | 219,879,360 |
| 2014-01-24 | 2014-01-22 | 3.335 | 67,285,729 | -1,780,675 | 0.49% | 224,407,262 |
| 2014-01-23 | 2014-01-21 | 3.278 | 69,066,404 | -448,695 | 0.51% | 226,428,610 |
| 2014-01-22 | 2014-01-20 | 3.233 | 69,515,099 | -209,802 | 0.51% | 224,745,300 |
| 2014-01-21 | 2014-01-17 | 3.369 | 69,724,901 | +211,565 | 0.51% | 234,915,119 |
| 2014-01-20 | 2014-01-16 | 3.358 | 69,513,336 | +444,288 | 0.51% | 233,413,761 |
| 2014-01-17 | 2014-01-15 | 3.188 | 69,069,048 | +5,429,296 | 0.51% | 220,169,118 |
| 2014-01-16 | 2014-01-14 | 3.154 | 63,639,752 | +3,713,855 | 0.47% | 200,696,541 |
| 2014-01-15 | 2014-01-13 | 3.154 | 59,925,897 | +15,567,686 | 0.44% | 188,984,399 |
| 2014-01-14 | 2014-01-10 | 2.961 | 44,358,211 | +29,972 | 0.32% | 131,335,201 |
| 2014-01-13 | 2014-01-09 | 3.199 | 44,328,239 | +3,489,948 | 0.32% | 141,806,520 |
| 2014-01-10 | 2014-01-08 | 3.006 | 40,838,291 | +4,244,530 | 0.30% | 122,766,549 |
| 2014-01-09 | 2014-01-07 | 2.836 | 36,593,761 | +2,591,676 | 0.27% | 103,780,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 34,002,085 | +29,972 | 0.25% | 95,272,841 |
| 2014-01-07 | 2014-01-03 | 2.870 | 33,972,113 | +9,232,185 | 0.25% | 97,501,140 |
| 2014-01-06 | 2014-01-02 | 2.825 | 24,739,928 | +242,419 | 0.18% | 69,881,850 |
| 2014-01-03 | 2013-12-31 | 2.723 | 24,497,509 | -2,405,675 | 0.18% | 66,695,999 |
| 2014-01-02 | 2013-12-27 | 2.689 | 26,903,184 | -35,261 | 0.20% | 72,330,029 |
| 2013-12-30 | 2013-12-24 | 2.643 | 26,938,445 | +37,905 | 0.20% | 71,202,470 |
| 2013-12-27 | 2013-12-20 | 2.586 | 26,900,540 | +1,704,865 | 0.20% | 69,576,481 |
| 2013-12-23 | 2013-12-19 | 2.666 | 25,195,675 | -1,614,949 | 0.18% | 67,167,699 |
| 2013-12-19 | 2013-12-17 | 2.507 | 26,810,624 | -8,816 | 0.20% | 67,214,939 |
| 2013-12-18 | 2013-12-16 | 2.518 | 26,819,440 | +132,229 | 0.20% | 67,541,281 |
| 2013-12-17 | 2013-12-13 | 2.598 | 26,687,211 | +96,967 | 0.20% | 69,327,459 |
| 2013-12-16 | 2013-12-12 | 2.462 | 26,590,244 | +79,337 | 0.19% | 65,455,881 |
| 2013-12-13 | 2013-12-11 | 2.518 | 26,510,907 | +1,948,165 | 0.19% | 66,764,281 |
| 2013-12-12 | 2013-12-10 | 2.530 | 24,562,742 | +694,640 | 0.18% | 62,136,720 |
| 2013-12-11 | 2013-12-09 | 2.643 | 23,868,102 | +1,197,107 | 0.17% | 63,087,079 |
| 2013-12-09 | 2013-12-05 | 2.859 | 22,670,995 | +709,626 | 0.17% | 64,809,360 |
| 2013-12-06 | 2013-12-04 | 2.881 | 21,961,369 | -13,223 | 0.16% | 63,279,019 |
| 2013-12-05 | 2013-12-03 | 2.825 | 21,974,592 | +339,386 | 0.16% | 62,070,720 |
| 2013-12-04 | 2013-12-02 | 2.802 | 21,635,206 | +890,338 | 0.16% | 60,621,210 |
| 2013-12-03 | 2013-11-29 | 2.881 | 20,744,868 | +30,853 | 0.15% | 59,773,819 |
| 2013-12-02 | 2013-11-28 | 2.904 | 20,714,015 | -24,683 | 0.15% | 60,154,880 |
| 2013-11-29 | 2013-11-27 | 2.893 | 20,738,698 | +114,598 | 0.15% | 59,991,301 |
| 2013-11-28 | 2013-11-26 | 2.961 | 20,624,100 | +26,446 | 0.15% | 61,063,561 |
| 2013-11-27 | 2013-11-25 | 2.983 | 20,597,654 | -52,891 | 0.15% | 61,452,580 |
| 2013-11-26 | 2013-11-22 | 2.927 | 20,650,545 | +19,393 | 0.15% | 60,439,079 |
| 2013-11-25 | 2013-11-21 | 2.904 | 20,631,152 | -922,954 | 0.15% | 59,914,240 |
| 2013-11-22 | 2013-11-20 | 2.983 | 21,554,106 | -502,468 | 0.16% | 64,306,130 |
| 2013-11-21 | 2013-11-19 | 3.029 | 22,056,574 | -28,208 | 0.16% | 66,806,071 |
| 2013-11-20 | 2013-11-18 | 3.029 | 22,084,782 | -1,227,080 | 0.16% | 66,891,509 |
| 2013-11-19 | 2013-11-15 | 2.927 | 23,311,862 | -282,087 | 0.17% | 68,228,101 |
| 2013-11-18 | 2013-11-14 | 2.915 | 23,593,949 | +28,209 | 0.17% | 68,786,050 |
| 2013-11-15 | 2013-11-13 | 2.825 | 23,565,740 | +1,863,538 | 0.17% | 66,565,170 |
| 2013-11-14 | 2013-11-12 | 2.779 | 21,702,202 | -72,285 | 0.16% | 60,316,551 |
| 2013-11-13 | 2013-11-11 | 2.700 | 21,774,487 | -137,517 | 0.16% | 58,788,381 |
| 2013-11-12 | 2013-11-08 | 2.689 | 21,912,004 | +331,452 | 0.16% | 58,911,090 |
| 2013-11-11 | 2013-11-07 | 2.768 | 21,580,552 | -211,565 | 0.16% | 59,733,641 |
| 2013-11-08 | 2013-11-06 | 2.802 | 21,792,117 | +283,850 | 0.16% | 61,060,870 |
| 2013-11-07 | 2013-11-05 | 2.836 | 21,508,267 | -59,062 | 0.16% | 60,997,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 21,567,329 | +306,770 | 0.16% | 59,207,721 |
| 2013-11-05 | 2013-11-01 | 2.632 | 21,260,559 | +414,316 | 0.16% | 55,953,760 |
| 2013-11-04 | 2013-10-31 | 2.700 | 20,846,243 | -606,488 | 0.15% | 56,282,239 |
| 2013-11-01 | 2013-10-30 | 2.677 | 21,452,731 | +200,987 | 0.16% | 57,432,961 |
| 2013-10-31 | 2013-10-29 | 2.620 | 21,251,744 | +1,191,819 | 0.16% | 55,689,481 |
| 2013-10-30 | 2013-10-28 | 2.700 | 20,059,925 | +74,929 | 0.15% | 54,159,279 |
| 2013-10-29 | 2013-10-25 | 2.813 | 19,984,996 | +178,068 | 0.15% | 56,224,080 |
| 2013-10-28 | 2013-10-24 | 2.836 | 19,806,928 | -396,685 | 0.15% | 56,172,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 20,203,613 | +249,470 | 0.15% | 55,463,979 |
| 2013-10-24 | 2013-10-22 | 2.904 | 19,954,143 | +25,565 | 0.15% | 57,948,161 |
| 2013-10-23 | 2013-10-21 | 2.915 | 19,928,578 | -1,489,773 | 0.15% | 58,099,989 |
| 2013-10-22 | 2013-10-18 | 2.927 | 21,418,351 | -57,299 | 0.16% | 62,686,259 |
| 2013-10-21 | 2013-10-17 | 2.859 | 21,475,650 | +564,174 | 0.16% | 61,392,239 |
| 2013-10-18 | 2013-10-16 | 2.904 | 20,911,476 | +511,283 | 0.15% | 60,728,320 |
| 2013-10-17 | 2013-10-15 | 2.927 | 20,400,193 | +193,935 | 0.15% | 59,706,360 |
| 2013-10-16 | 2013-10-11 | 2.745 | 20,206,258 | +502,468 | 0.15% | 55,471,240 |
| 2013-10-15 | 2013-10-10 | 2.768 | 19,703,790 | +202,750 | 0.14% | 54,538,879 |
| 2013-10-11 | 2013-10-09 | 2.723 | 19,501,040 | +317,348 | 0.14% | 53,092,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 19,183,692 | +229,196 | 0.14% | 55,275,480 |
| 2013-10-09 | 2013-10-07 | 2.859 | 18,954,496 | -110,190 | 0.14% | 54,185,040 |
| 2013-10-08 | 2013-10-04 | 2.757 | 19,064,686 | -52,010 | 0.14% | 52,553,609 |
| 2013-10-07 | 2013-10-03 | 2.689 | 19,116,696 | -171,897 | 0.14% | 51,395,819 |
| 2013-10-04 | 2013-10-02 | 2.700 | 19,288,593 | -321,756 | 0.14% | 52,076,780 |
| 2013-10-03 | 2013-09-30 | 2.541 | 19,610,349 | +1,299,364 | 0.14% | 49,831,040 |
| 2013-10-02 | 2013-09-27 | 2.450 | 18,310,985 | -634,696 | 0.13% | 44,867,521 |
| 2013-09-30 | 2013-09-26 | 2.518 | 18,945,681 | +1,247,354 | 0.14% | 47,712,240 |
| 2013-09-27 | 2013-09-25 | 2.450 | 17,698,327 | +264,457 | 0.13% | 43,366,321 |
| 2013-09-26 | 2013-09-24 | 2.462 | 17,433,870 | -423,131 | 0.13% | 42,916,090 |
| 2013-09-25 | 2013-09-23 | 2.473 | 17,857,001 | +599,436 | 0.13% | 44,160,261 |
| 2013-09-24 | 2013-09-19 | 2.382 | 17,257,565 | -16,749 | 0.13% | 41,111,699 |
| 2013-09-23 | 2013-09-18 | 2.405 | 17,274,314 | -546,544 | 0.13% | 41,543,519 |
| 2013-09-19 | 2013-09-17 | 2.371 | 17,820,858 | +61,706 | 0.13% | 42,251,439 |
| 2013-09-18 | 2013-09-16 | 2.416 | 17,759,152 | +44,076 | 0.13% | 42,910,981 |
| 2013-09-17 | 2013-09-13 | 2.416 | 17,715,076 | +564,175 | 0.13% | 42,804,481 |
| 2013-09-12 | 2013-09-10 | 2.439 | 17,150,901 | +17,630 | 0.13% | 41,830,400 |
| 2013-09-11 | 2013-09-09 | 2.405 | 17,133,271 | +8,816 | 0.13% | 41,204,321 |
| 2013-09-10 | 2013-09-06 | 2.405 | 17,124,455 | -471,615 | 0.13% | 41,183,119 |
| 2013-09-09 | 2013-09-05 | 2.416 | 17,596,070 | -226,551 | 0.13% | 42,516,930 |
| 2013-09-06 | 2013-09-04 | 2.280 | 17,822,621 | +35,261 | 0.13% | 40,638,179 |
| 2013-09-05 | 2013-09-03 | 2.314 | 17,787,360 | +6,170 | 0.13% | 41,163,119 |
| 2013-09-04 | 2013-09-02 | 2.348 | 17,781,190 | -67,877 | 0.13% | 41,753,971 |
| 2013-09-03 | 2013-08-30 | 2.326 | 17,849,067 | -282,087 | 0.13% | 41,508,400 |
| 2013-09-02 | 2013-08-29 | 2.201 | 18,131,154 | +26,446 | 0.13% | 39,901,920 |
| 2013-08-30 | 2013-08-28 | 2.110 | 18,104,708 | +1,383,990 | 0.13% | 38,200,679 |
| 2013-08-29 | 2013-08-27 | 2.167 | 16,720,718 | +114,598 | 0.12% | 36,228,880 |
| 2013-08-28 | 2013-08-26 | 2.223 | 16,606,120 | -105,783 | 0.12% | 36,922,479 |
| 2013-08-27 | 2013-08-23 | 2.269 | 16,711,903 | -7,052 | 0.12% | 37,916,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 16,718,955 | -158,674 | 0.12% | 38,690,640 |
| 2013-08-23 | 2013-08-21 | 2.201 | 16,877,629 | +8,815 | 0.12% | 37,143,240 |
| 2013-08-22 | 2013-08-20 | 2.223 | 16,868,814 | -1,542,664 | 0.12% | 37,506,560 |
| 2013-08-21 | 2013-08-19 | 2.291 | 18,411,478 | -17,631 | 0.13% | 42,189,719 |
| 2013-08-20 | 2013-08-16 | 2.269 | 18,429,109 | +149,859 | 0.14% | 41,812,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 18,279,250 | +1,525,034 | 0.13% | 41,886,720 |
| 2013-08-16 | 2013-08-13 | 2.371 | 16,754,216 | -2,663,961 | 0.12% | 39,722,540 |
| 2013-08-15 | 2013-08-12 | 2.348 | 19,418,177 | +2,343,087 | 0.14% | 45,597,960 |
| 2013-08-13 | 2013-08-09 | 2.326 | 17,075,090 | -661,142 | 0.13% | 39,708,499 |
| 2013-08-12 | 2013-08-08 | 2.280 | 17,736,232 | +440,761 | 0.13% | 40,441,200 |
| 2013-08-09 | 2013-08-07 | 2.348 | 17,295,471 | -614,421 | 0.13% | 40,613,400 |
| 2013-08-08 | 2013-08-06 | 2.428 | 17,909,892 | -1,029,618 | 0.13% | 43,478,380 |
| 2013-08-07 | 2013-08-05 | 2.382 | 18,939,510 | -1,750,704 | 0.14% | 45,118,499 |
| 2013-08-06 | 2013-08-02 | 2.269 | 20,690,214 | -1,542,664 | 0.15% | 46,942,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 22,232,878 | -123,413 | 0.16% | 50,694,210 |
| 2013-08-02 | 2013-07-31 | 2.246 | 22,356,291 | -123,413 | 0.16% | 50,214,779 |
| 2013-08-01 | 2013-07-30 | 2.223 | 22,479,704 | -1,860,013 | 0.16% | 49,981,959 |
| 2013-07-31 | 2013-07-29 | 2.257 | 24,339,717 | -623,236 | 0.18% | 54,945,890 |
| 2013-07-30 | 2013-07-26 | 2.223 | 24,962,953 | +105,782 | 0.18% | 55,503,279 |
| 2013-07-29 | 2013-07-25 | 2.201 | 24,857,171 | +22,038 | 0.18% | 54,704,121 |
| 2013-07-26 | 2013-07-24 | 2.246 | 24,835,133 | -54,654 | 0.18% | 55,782,541 |
| 2013-07-25 | 2013-07-23 | 2.246 | 24,889,787 | +81,100 | 0.18% | 55,905,300 |
| 2013-07-24 | 2013-07-22 | 2.257 | 24,808,687 | -361,424 | 0.18% | 56,004,570 |
| 2013-07-23 | 2013-07-19 | 2.223 | 25,170,111 | +222,144 | 0.18% | 55,963,880 |
| 2013-07-22 | 2013-07-18 | 2.133 | 24,947,967 | -2,587,269 | 0.18% | 53,205,879 |
| 2013-07-19 | 2013-07-17 | 2.133 | 27,535,236 | -273,272 | 0.20% | 58,723,680 |
| 2013-07-18 | 2013-07-16 | 2.178 | 27,808,508 | -3,338,325 | 0.20% | 60,568,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 31,146,833 | +2,582,860 | 0.23% | 63,599,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 28,563,973 | +176,305 | 0.21% | 56,057,191 |
| 2013-07-15 | 2013-07-11 | 1.985 | 28,387,668 | +2,757,402 | 0.21% | 56,355,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 25,630,266 | -44,076 | 0.19% | 49,427,500 |
| 2013-07-11 | 2013-07-09 | 1.872 | 25,674,342 | +140,162 | 0.19% | 48,056,250 |
| 2013-07-10 | 2013-07-08 | 1.883 | 25,534,180 | +200,987 | 0.19% | 48,083,560 |
| 2013-07-09 | 2013-07-05 | 1.815 | 25,333,193 | +301,481 | 0.19% | 45,980,801 |
| 2013-07-08 | 2013-07-04 | 1.849 | 25,031,712 | -52,891 | 0.18% | 46,285,480 |
| 2013-07-04 | 2013-07-02 | 1.906 | 25,084,603 | -88,153 | 0.18% | 47,806,079 |
| 2013-07-03 | 2013-06-28 | 1.894 | 25,172,756 | +7,053 | 0.18% | 47,688,521 |
| 2013-07-02 | 2013-06-27 | 1.860 | 25,165,703 | +101,375 | 0.18% | 46,818,719 |
| 2013-06-28 | 2013-06-26 | 1.883 | 25,064,328 | -219,499 | 0.18% | 47,198,779 |
| 2013-06-27 | 2013-06-25 | 1.815 | 25,283,827 | +1,413,962 | 0.19% | 45,891,199 |
| 2013-06-26 | 2013-06-24 | 1.894 | 23,869,865 | -181,594 | 0.17% | 45,220,259 |
| 2013-06-25 | 2013-06-21 | 2.065 | 24,051,459 | +972,319 | 0.18% | 49,656,880 |
| 2013-06-24 | 2013-06-20 | 2.019 | 23,079,140 | -796,896 | 0.17% | 46,602,180 |
| 2013-06-21 | 2013-06-19 | 2.042 | 23,876,036 | +1,160,083 | 0.17% | 48,753,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 22,715,953 | +1,357,545 | 0.17% | 47,414,961 |
| 2013-06-19 | 2013-06-17 | 2.382 | 21,358,408 | -916,783 | 0.16% | 50,880,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 22,275,191 | -1,860,013 | 0.16% | 49,527,239 |
| 2013-06-17 | 2013-06-13 | 2.201 | 24,135,204 | -3,722,669 | 0.18% | 53,115,261 |
| 2013-06-14 | 2013-06-11 | 2.246 | 27,857,873 | +1,191,818 | 0.20% | 62,571,960 |
| 2013-06-13 | 2013-06-10 | 2.178 | 26,666,055 | -61,706 | 0.20% | 58,080,001 |
| 2013-06-11 | 2013-06-07 | 2.155 | 26,727,761 | -245,945 | 0.20% | 57,607,999 |
| 2013-06-10 | 2013-06-06 | 2.235 | 26,973,706 | -1,718,969 | 0.20% | 60,280,030 |
| 2013-06-07 | 2013-06-05 | 2.178 | 28,692,675 | -2,663,079 | 0.21% | 62,494,080 |
| 2013-06-06 | 2013-06-04 | 2.053 | 31,355,754 | +467,207 | 0.23% | 64,381,700 |
| 2013-06-05 | 2013-06-03 | 2.076 | 30,888,547 | -1,428,067 | 0.23% | 64,123,199 |
| 2013-06-04 | 2013-05-31 | 2.065 | 32,316,614 | +811,882 | 0.24% | 66,721,201 |
| 2013-06-03 | 2013-05-30 | 2.087 | 31,504,732 | +1,075,458 | 0.23% | 65,759,761 |
| 2013-05-31 | 2013-05-29 | 2.099 | 30,429,274 | +643,511 | 0.22% | 63,860,150 |
| 2013-05-30 | 2013-05-28 | 2.167 | 29,785,763 | -696,402 | 0.22% | 64,536,991 |
| 2013-05-29 | 2013-05-27 | 2.144 | 30,482,165 | -696,403 | 0.22% | 65,354,309 |
| 2013-05-28 | 2013-05-24 | 2.087 | 31,178,568 | -163,082 | 0.23% | 65,078,960 |
| 2013-05-27 | 2013-05-23 | 2.087 | 31,341,650 | -70,522 | 0.23% | 65,419,360 |
| 2013-05-24 | 2013-05-22 | 2.121 | 31,412,172 | +846,262 | 0.23% | 66,635,581 |
| 2013-05-23 | 2013-05-21 | 2.189 | 30,565,910 | -812,764 | 0.22% | 66,920,820 |
| 2013-05-22 | 2013-05-20 | 2.008 | 31,378,674 | -2,856,133 | 0.23% | 63,004,920 |
| 2013-05-21 | 2013-05-16 | 2.133 | 34,234,807 | +2,430,358 | 0.25% | 73,011,681 |
| 2013-05-20 | 2013-05-15 | 2.121 | 31,804,449 | -1,837,093 | 0.23% | 67,467,730 |
| 2013-05-16 | 2013-05-14 | 1.928 | 33,641,542 | +608,251 | 0.25% | 64,877,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 33,033,291 | +1,741,006 | 0.24% | 63,704,099 |
| 2013-05-14 | 2013-05-10 | 1.826 | 31,292,285 | +52,892 | 0.23% | 57,151,781 |
| 2013-05-13 | 2013-05-09 | 1.781 | 31,239,393 | +35,261 | 0.23% | 55,637,660 |
| 2013-05-10 | 2013-05-08 | 1.826 | 31,204,132 | -149,859 | 0.23% | 56,990,779 |
| 2013-05-09 | 2013-05-07 | 1.815 | 31,353,991 | -548,307 | 0.23% | 56,908,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 31,902,298 | -5,350,842 | 0.23% | 56,094,500 |
| 2013-05-07 | 2013-05-03 | 1.815 | 37,253,140 | +1,172,425 | 0.27% | 67,616,001 |
| 2013-05-06 | 2013-05-02 | 1.758 | 36,080,715 | +132,229 | 0.26% | 63,441,501 |
| 2013-05-03 | 2013-04-30 | 1.781 | 35,948,486 | -1,097,496 | 0.26% | 64,024,599 |
| 2013-05-02 | 2013-04-29 | 1.792 | 37,045,982 | -851,550 | 0.27% | 66,399,500 |
| 2013-04-30 | 2013-04-26 | 1.781 | 37,897,532 | -2,203,807 | 0.28% | 67,495,869 |
| 2013-04-29 | 2013-04-25 | 1.826 | 40,101,339 | +821,579 | 0.29% | 73,240,511 |
| 2013-04-26 | 2013-04-24 | 1.826 | 39,279,760 | +1,410,436 | 0.29% | 71,739,991 |
| 2013-04-25 | 2013-04-23 | 1.792 | 37,869,324 | +890,338 | 0.28% | 67,875,220 |
| 2013-04-24 | 2013-04-22 | 1.826 | 36,978,986 | +612,658 | 0.27% | 67,537,890 |
| 2013-04-23 | 2013-04-19 | 1.736 | 36,366,328 | -176,304 | 0.27% | 63,118,620 |
| 2013-04-22 | 2013-04-18 | 1.668 | 36,542,632 | -2,098,024 | 0.27% | 60,937,379 |
| 2013-04-19 | 2013-04-17 | 1.679 | 38,640,656 | -1,679,300 | 0.28% | 64,874,320 |
| 2013-04-18 | 2013-04-16 | 1.713 | 40,319,956 | -4,500,172 | 0.30% | 69,065,890 |
| 2013-04-17 | 2013-04-15 | 1.668 | 44,820,128 | -44,077 | 0.33% | 74,740,679 |
| 2013-04-16 | 2013-04-12 | 1.736 | 44,864,205 | -26,445 | 0.33% | 77,867,821 |
| 2013-04-15 | 2013-04-11 | 1.724 | 44,890,650 | +176,304 | 0.33% | 77,404,480 |
| 2013-04-12 | 2013-04-10 | 1.826 | 44,714,346 | -9,464,025 | 0.33% | 81,665,641 |
| 2013-04-11 | 2013-04-09 | 1.668 | 54,178,371 | +74,929 | 0.40% | 90,346,200 |
| 2013-04-10 | 2013-04-08 | 1.588 | 54,103,442 | +8,816 | 0.40% | 85,925,001 |
| 2013-04-09 | 2013-04-05 | 1.588 | 54,094,626 | -27,185,272 | 0.40% | 85,911,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 81,279,898 | -5,615,298 | 0.60% | 140,150,080 |
| 2013-04-05 | 2013-04-02 | 1.713 | 86,895,196 | -17,886,091 | 0.64% | 148,846,740 |
| 2013-04-03 | 2013-03-28 | 1.792 | 104,781,287 | +3,367,416 | 0.77% | 187,805,120 |
| 2013-04-02 | 2013-03-27 | 1.815 | 101,413,871 | -2,431,239 | 0.74% | 184,070,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 103,845,110 | +167,489 | 0.76% | 188,483,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 103,677,621 | -17,630 | 0.76% | 195,235,921 |
| 2013-03-26 | 2013-03-22 | 2.008 | 103,695,251 | +396,685 | 0.76% | 208,208,640 |
| 2013-03-25 | 2013-03-21 | 1.985 | 103,298,566 | -326,163 | 0.76% | 205,068,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 103,624,729 | -2,455,922 | 0.76% | 205,715,999 |
| 2013-03-21 | 2013-03-19 | 1.849 | 106,080,651 | -3,694,461 | 0.78% | 196,150,940 |
| 2013-03-20 | 2013-03-18 | 1.872 | 109,775,112 | -34,583,008 | 0.80% | 205,472,851 |
| 2013-03-19 | 2013-03-15 | 2.031 | 144,358,120 | -3,244,002 | 1.06% | 293,130,401 |
| 2013-03-18 | 2013-03-14 | 2.110 | 147,602,122 | -9,679,117 | 1.08% | 311,438,400 |
| 2013-03-15 | 2013-03-13 | 2.008 | 157,281,239 | -8,816,988 | 1.15% | 315,803,400 |
| 2013-03-14 | 2013-03-12 | 2.167 | 166,098,227 | +455,747 | 1.22% | 359,886,021 |
| 2013-03-13 | 2013-03-11 | 2.314 | 165,642,480 | -2,508,812 | 1.21% | 383,326,201 |
| 2013-03-12 | 2013-03-08 | 2.405 | 168,151,292 | +88,152 | 1.23% | 404,392,119 |
| 2013-03-11 | 2013-03-07 | 2.428 | 168,063,140 | -61,707 | 1.23% | 407,993,139 |
| 2013-03-08 | 2013-03-06 | 2.450 | 168,124,847 | -238,011 | 1.23% | 411,957,361 |
| 2013-03-07 | 2013-03-05 | 2.473 | 168,362,858 | +15,868 | 1.23% | 416,360,380 |
| 2013-03-06 | 2013-03-04 | 2.326 | 168,346,990 | +12,341 | 1.23% | 391,494,649 |
| 2013-03-05 | 2013-03-01 | 2.360 | 168,334,649 | -138,399 | 1.23% | 397,194,720 |
| 2013-03-04 | 2013-02-28 | 2.348 | 168,473,048 | +405,500 | 1.23% | 395,610,120 |
| 2013-03-01 | 2013-02-27 | 2.257 | 168,067,548 | -44,076 | 1.23% | 379,405,440 |
| 2013-02-28 | 2013-02-26 | 2.201 | 168,111,624 | +1,753,348 | 1.23% | 369,969,640 |
| 2013-02-27 | 2013-02-25 | 2.303 | 166,358,276 | -35,261 | 1.22% | 383,095,511 |
| 2013-02-26 | 2013-02-22 | 2.291 | 166,393,537 | +104,902 | 1.22% | 381,289,141 |
| 2013-02-25 | 2013-02-21 | 2.326 | 166,288,635 | +79,337 | 1.22% | 386,707,899 |
| 2013-02-22 | 2013-02-20 | 2.337 | 166,209,298 | -36,143 | 1.22% | 388,408,879 |
| 2013-02-21 | 2013-02-19 | 2.291 | 166,245,441 | +1,313,469 | 1.22% | 380,949,780 |
| 2013-02-20 | 2013-02-18 | 2.405 | 164,931,972 | -229,196 | 1.21% | 396,649,879 |
| 2013-02-19 | 2013-02-15 | 2.484 | 165,161,168 | +52,891 | 1.21% | 410,316,209 |
| 2013-02-18 | 2013-02-14 | 2.473 | 165,108,277 | -387,870 | 1.21% | 408,311,820 |
| 2013-02-15 | 2013-02-08 | 2.246 | 165,496,147 | +994,358 | 1.21% | 371,723,220 |
| 2013-02-14 | 2013-02-07 | 2.201 | 164,501,789 | +1,167,135 | 1.21% | 362,025,339 |
| 2013-02-08 | 2013-02-06 | 2.314 | 163,334,654 | +30,854 | 1.20% | 377,985,481 |
| 2013-02-07 | 2013-02-05 | 2.360 | 163,303,800 | +7,124,464 | 1.20% | 385,324,159 |
| 2013-02-06 | 2013-02-04 | 2.428 | 156,179,336 | +7,789,133 | 1.14% | 379,143,800 |
| 2013-02-05 | 2013-02-01 | 2.394 | 148,390,203 | +2,018,686 | 1.09% | 355,184,739 |
| 2013-02-04 | 2013-01-31 | 2.405 | 146,371,517 | +1,013,751 | 1.07% | 352,013,280 |
| 2013-02-01 | 2013-01-30 | 2.439 | 145,357,766 | +4,922,421 | 1.07% | 354,522,100 |
| 2013-01-31 | 2013-01-29 | 2.473 | 140,435,345 | +914,139 | 1.03% | 347,295,801 |
| 2013-01-30 | 2013-01-28 | 2.405 | 139,521,206 | +2,479,723 | 1.02% | 335,538,761 |
| 2013-01-29 | 2013-01-25 | 2.428 | 137,041,483 | +9,939,166 | 1.00% | 332,684,400 |
| 2013-01-28 | 2013-01-24 | 2.620 | 127,102,317 | +2,642,804 | 0.93% | 333,067,350 |
| 2013-01-25 | 2013-01-23 | 2.518 | 124,459,513 | +12,126,223 | 0.91% | 313,435,140 |
| 2013-01-24 | 2013-01-22 | 2.394 | 112,333,290 | +863,892 | 0.82% | 268,879,411 |
| 2013-01-23 | 2013-01-21 | 2.326 | 111,469,398 | +3,111,775 | 0.82% | 259,224,551 |
| 2013-01-22 | 2013-01-18 | 2.348 | 108,357,623 | +304,125 | 0.79% | 254,446,469 |
| 2013-01-21 | 2013-01-17 | 2.326 | 108,053,498 | +229,196 | 0.79% | 251,280,800 |
| 2013-01-18 | 2013-01-16 | 2.405 | 107,824,302 | +4,728,486 | 0.79% | 259,309,919 |
| 2013-01-17 | 2013-01-15 | 2.348 | 103,095,816 | -13,223 | 0.76% | 242,090,641 |
| 2013-01-16 | 2013-01-14 | 2.303 | 103,109,039 | +19,920,645 | 0.76% | 237,443,011 |
| 2013-01-15 | 2013-01-11 | 2.405 | 83,188,394 | +5,104,015 | 0.61% | 200,062,280 |
| 2013-01-14 | 2013-01-10 | 2.360 | 78,084,379 | -446,932 | 0.57% | 184,244,321 |
| 2013-01-11 | 2013-01-09 | 2.314 | 78,531,311 | -312,940 | 0.58% | 181,735,441 |
| 2013-01-10 | 2013-01-08 | 2.133 | 78,844,251 | +164,845 | 0.58% | 168,149,080 |
| 2013-01-09 | 2013-01-07 | 2.246 | 78,679,406 | -597,673 | 0.58% | 176,722,919 |
| 2013-01-08 | 2013-01-04 | 2.087 | 79,277,079 | -997,883 | 0.58% | 165,474,881 |
| 2013-01-07 | 2013-01-03 | 1.974 | 80,274,962 | -720,204 | 0.59% | 158,451,360 |
| 2013-01-04 | 2013-01-02 | 1.849 | 80,995,166 | -2,111,246 | 0.59% | 149,766,030 |
| 2013-01-03 | 2012-12-31 | 1.770 | 83,106,412 | +5,915,015 | 0.61% | 147,070,560 |
| 2013-01-02 | 2012-12-27 | 1.804 | 77,191,397 | -202,750 | 0.57% | 139,229,941 |
| 2012-12-28 | 2012-12-24 | 1.781 | 77,394,147 | +52,892 | 0.57% | 137,839,721 |
| 2012-12-27 | 2012-12-20 | 1.872 | 77,341,255 | +5,298,831 | 0.57% | 144,764,399 |
| 2012-12-21 | 2012-12-19 | 1.826 | 72,042,424 | +7,098,901 | 0.53% | 131,577,250 |
| 2012-12-20 | 2012-12-18 | 1.690 | 64,943,523 | +1,630,816 | 0.48% | 109,771,279 |
| 2012-12-19 | 2012-12-17 | 1.736 | 63,312,707 | -1,454,512 | 0.46% | 109,887,660 |
| 2012-12-18 | 2012-12-14 | 1.679 | 64,767,219 | -948,518 | 0.47% | 108,738,560 |
| 2012-12-17 | 2012-12-13 | 1.634 | 65,715,737 | -5,912,371 | 0.48% | 107,349,120 |
| 2012-12-14 | 2012-12-12 | 1.690 | 71,628,108 | +1,726,902 | 0.53% | 121,069,950 |
| 2012-12-13 | 2012-12-11 | 1.520 | 69,901,206 | -61,706 | 0.51% | 106,256,640 |
| 2012-12-12 | 2012-12-10 | 1.531 | 69,962,912 | -661,142 | 0.51% | 107,144,100 |
| 2012-12-11 | 2012-12-07 | 1.543 | 70,624,054 | -1,736,599 | 0.52% | 108,957,760 |
| 2012-12-10 | 2012-12-06 | 1.475 | 72,360,653 | +3,296,894 | 0.53% | 106,711,799 |
| 2012-12-07 | 2012-12-05 | 1.520 | 69,063,759 | +1,999,293 | 0.51% | 104,983,639 |
| 2012-12-06 | 2012-12-04 | 1.441 | 67,064,466 | +775,739 | 0.49% | 96,619,059 |
| 2012-12-05 | 2012-12-03 | 1.452 | 66,288,727 | -81,981 | 0.49% | 96,253,441 |
| 2012-12-04 | 2012-11-30 | 1.463 | 66,370,708 | +4,843,966 | 0.49% | 97,125,390 |
| 2012-12-03 | 2012-11-29 | 1.475 | 61,526,742 | +387,870 | 0.45% | 90,734,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 61,138,872 | +152,503 | 0.45% | 88,082,119 |
| 2012-11-29 | 2012-11-27 | 1.452 | 60,986,369 | +2,415,372 | 0.45% | 88,554,240 |
| 2012-11-28 | 2012-11-26 | 1.475 | 58,570,997 | +3,812,584 | 0.43% | 86,375,899 |
| 2012-11-27 | 2012-11-23 | 1.520 | 54,758,413 | +467,207 | 0.40% | 83,238,120 |
| 2012-11-26 | 2012-11-22 | 1.475 | 54,291,206 | +305,007 | 0.40% | 80,064,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 53,986,199 | +3,552,536 | 0.40% | 79,002,180 |
| 2012-11-22 | 2012-11-20 | 1.452 | 50,433,663 | -4,053,241 | 0.37% | 73,231,359 |
| 2012-11-21 | 2012-11-19 | 1.497 | 54,486,904 | +141,044 | 0.40% | 81,589,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 54,345,860 | +1,137,164 | 0.40% | 83,227,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 53,208,696 | +79,337 | 0.39% | 83,900,400 |
| 2012-11-16 | 2012-11-14 | 1.645 | 53,129,359 | -484,838 | 0.39% | 87,391,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 53,614,197 | -3,512,867 | 0.39% | 83,323,401 |
| 2012-11-14 | 2012-11-12 | 1.600 | 57,127,064 | -63,469 | 0.42% | 91,375,051 |
| 2012-11-13 | 2012-11-09 | 1.736 | 57,190,533 | +539,492 | 0.42% | 99,261,810 |
| 2012-11-12 | 2012-11-08 | 1.736 | 56,651,041 | -1,145,980 | 0.42% | 98,325,449 |
| 2012-11-09 | 2012-11-07 | 1.826 | 57,797,021 | -74,929 | 0.42% | 105,559,651 |
| 2012-11-08 | 2012-11-06 | 1.690 | 57,871,950 | +1,540,020 | 0.42% | 97,818,500 |
| 2012-11-07 | 2012-11-05 | 1.702 | 56,331,930 | -1,631,698 | 0.41% | 95,854,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 57,963,628 | +662,904 | 0.42% | 92,055,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 57,300,724 | -290,020 | 0.42% | 89,702,761 |
| 2012-11-02 | 2012-10-31 | 1.565 | 57,590,744 | -334,097 | 0.42% | 90,156,779 |
| 2012-11-01 | 2012-10-30 | 1.531 | 57,924,841 | +3,032,437 | 0.42% | 88,708,499 |
| 2012-10-31 | 2012-10-29 | 1.600 | 54,892,404 | +202,750 | 0.40% | 87,800,700 |
| 2012-10-30 | 2012-10-26 | 1.497 | 54,689,654 | +9,467,551 | 0.40% | 81,892,800 |
| 2012-10-29 | 2012-10-25 | 1.543 | 45,222,103 | +5,415,193 | 0.33% | 69,768,001 |
| 2012-10-26 | 2012-10-24 | 1.622 | 39,806,910 | +6,814,169 | 0.29% | 64,574,510 |
| 2012-10-25 | 2012-10-22 | 1.588 | 32,992,741 | +226,551 | 0.24% | 52,397,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 32,766,190 | +10,684,052 | 0.24% | 49,807,800 |
| 2012-10-22 | 2012-10-18 | 1.441 | 22,082,138 | -252,997 | 0.16% | 31,813,500 |
| 2012-10-19 | 2012-10-17 | 1.384 | 22,335,135 | +5,703,451 | 0.16% | 30,911,140 |
| 2012-10-18 | 2012-10-16 | 1.395 | 16,631,684 | +1,489,773 | 0.12% | 23,206,409 |
| 2012-10-17 | 2012-10-15 | 1.350 | 15,141,911 | +14,104 | 0.11% | 20,440,629 |
| 2012-10-16 | 2012-10-12 | 1.339 | 15,127,807 | +248,589 | 0.11% | 20,249,980 |
| 2012-10-15 | 2012-10-11 | 1.361 | 14,879,218 | +396,685 | 0.11% | 20,254,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 14,482,533 | -149,858 | 0.11% | 19,879,090 |
| 2012-10-11 | 2012-10-09 | 1.339 | 14,632,391 | +239,774 | 0.11% | 19,586,819 |
| 2012-10-10 | 2012-10-08 | 1.339 | 14,392,617 | -581,805 | 0.11% | 19,265,860 |
| 2012-10-09 | 2012-10-05 | 1.407 | 14,974,422 | +52,891 | 0.11% | 21,063,880 |
| 2012-10-08 | 2012-10-04 | 1.429 | 14,921,531 | +625,881 | 0.11% | 21,328,020 |
| 2012-10-05 | 2012-10-03 | 1.316 | 14,295,650 | +52,891 | 0.10% | 18,811,720 |
| 2012-10-04 | 2012-09-28 | 1.350 | 14,242,759 | -326,163 | 0.10% | 19,226,831 |
| 2012-10-03 | 2012-09-27 | 1.327 | 14,568,922 | +343,794 | 0.11% | 19,336,590 |
| 2012-09-28 | 2012-09-26 | 1.316 | 14,225,128 | -4,874,819 | 0.10% | 18,718,920 |
| 2012-09-27 | 2012-09-25 | 1.441 | 19,099,947 | +185,119 | 0.14% | 27,517,090 |
| 2012-09-26 | 2012-09-24 | 1.441 | 18,914,828 | +308,533 | 0.14% | 27,250,391 |
| 2012-09-25 | 2012-09-21 | 1.463 | 18,606,295 | +513,046 | 0.14% | 27,228,030 |
| 2012-09-24 | 2012-09-20 | 1.441 | 18,093,249 | +185,120 | 0.13% | 26,066,750 |
| 2012-09-21 | 2012-09-19 | 1.452 | 17,908,129 | +3,878,699 | 0.13% | 26,003,200 |
| 2012-09-20 | 2012-09-18 | 1.407 | 14,029,430 | +802,185 | 0.10% | 19,734,600 |
| 2012-09-19 | 2012-09-17 | 1.452 | 13,227,245 | +476,022 | 0.10% | 19,206,401 |
| 2012-09-18 | 2012-09-14 | 1.531 | 12,751,223 | -74,929 | 0.09% | 19,527,751 |
| 2012-09-17 | 2012-09-13 | 1.418 | 12,826,152 | +564,174 | 0.09% | 18,187,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 12,261,978 | +26,446 | 0.09% | 15,718,301 |
| 2012-09-13 | 2012-09-11 | 1.327 | 12,235,532 | +26,446 | 0.09% | 16,239,600 |
| 2012-09-12 | 2012-09-10 | 1.327 | 12,209,086 | +8,815 | 0.09% | 16,204,500 |
| 2012-09-11 | 2012-09-07 | 1.350 | 12,200,271 | +390,514 | 0.09% | 16,469,600 |
| 2012-09-10 | 2012-09-06 | 1.293 | 11,809,757 | -26,445 | 0.09% | 15,272,581 |
| 2012-09-07 | 2012-09-05 | 1.316 | 11,836,202 | -17,631 | 0.09% | 15,575,320 |
| 2012-09-06 | 2012-09-04 | 1.350 | 11,853,833 | +17,631 | 0.09% | 16,001,930 |
| 2012-09-05 | 2012-09-03 | 1.350 | 11,836,202 | +17,630 | 0.09% | 15,978,130 |
| 2012-09-04 | 2012-08-31 | 1.350 | 11,818,572 | -642,630 | 0.09% | 15,954,330 |
| 2012-09-03 | 2012-08-30 | 1.327 | 12,461,202 | -4,407 | 0.09% | 16,539,121 |
| 2012-08-31 | 2012-08-29 | 1.339 | 12,465,609 | -8,815 | 0.09% | 16,686,380 |
| 2012-08-30 | 2012-08-28 | 1.350 | 12,474,424 | -35,261 | 0.09% | 16,839,689 |
| 2012-08-29 | 2012-08-27 | 1.327 | 12,509,685 | -8,816 | 0.09% | 16,603,470 |
| 2012-08-28 | 2012-08-24 | 1.350 | 12,518,501 | +92,560 | 0.09% | 16,899,191 |
| 2012-08-27 | 2012-08-23 | 1.395 | 12,425,941 | +19,394 | 0.09% | 17,338,080 |
| 2012-08-24 | 2012-08-22 | 1.361 | 12,406,547 | -83,745 | 0.09% | 16,888,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 12,490,292 | +78,456 | 0.09% | 17,286,180 |
| 2012-08-22 | 2012-08-20 | 1.350 | 12,411,836 | -123,414 | 0.09% | 16,755,200 |
| 2012-08-21 | 2012-08-17 | 1.339 | 12,535,250 | +70,522 | 0.09% | 16,779,601 |
| 2012-08-20 | 2012-08-16 | 1.339 | 12,464,728 | -114,598 | 0.09% | 16,685,200 |
| 2012-08-17 | 2012-08-15 | 1.339 | 12,579,326 | +75,811 | 0.09% | 16,838,600 |
| 2012-08-16 | 2012-08-14 | 1.339 | 12,503,515 | -26,445 | 0.09% | 16,737,120 |
| 2012-08-15 | 2012-08-13 | 1.339 | 12,529,960 | -57,299 | 0.09% | 16,772,520 |
| 2012-08-14 | 2012-08-10 | 1.395 | 12,587,259 | +15,867 | 0.09% | 17,563,170 |
| 2012-08-13 | 2012-08-09 | 1.520 | 12,571,392 | +130,465 | 0.09% | 19,109,740 |
| 2012-08-09 | 2012-08-07 | 1.486 | 12,440,927 | +167,490 | 0.09% | 18,488,031 |
| 2012-08-08 | 2012-08-06 | 1.463 | 12,273,437 | -431,946 | 0.09% | 17,960,670 |
| 2012-08-07 | 2012-08-03 | 1.463 | 12,705,383 | +167,489 | 0.09% | 18,592,769 |
| 2012-08-06 | 2012-08-02 | 1.327 | 12,537,894 | +8,815 | 0.09% | 16,640,910 |
| 2012-08-03 | 2012-08-01 | 1.327 | 12,529,079 | -22,919 | 0.09% | 16,629,210 |
| 2012-08-02 | 2012-07-31 | 1.305 | 12,551,998 | +176,304 | 0.09% | 16,374,849 |
| 2012-08-01 | 2012-07-30 | 1.361 | 12,375,694 | +22,038 | 0.09% | 16,846,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 12,353,656 | -92,560 | 0.09% | 17,377,360 |
| 2012-07-30 | 2012-07-26 | 1.339 | 12,446,216 | +13,223 | 0.09% | 16,660,420 |
| 2012-07-27 | 2012-07-25 | 1.305 | 12,432,993 | +66,114 | 0.09% | 16,219,600 |
| 2012-07-26 | 2012-07-24 | 1.395 | 12,366,879 | +176,305 | 0.09% | 17,255,670 |
| 2012-07-25 | 2012-07-23 | 1.486 | 12,190,574 | -35,261 | 0.09% | 18,115,990 |
| 2012-07-24 | 2012-07-20 | 1.565 | 12,225,835 | -26,446 | 0.09% | 19,139,220 |
| 2012-07-23 | 2012-07-19 | 1.565 | 12,252,281 | -33,498 | 0.09% | 19,180,620 |
| 2012-07-20 | 2012-07-18 | 1.543 | 12,285,779 | +61,707 | 0.09% | 18,954,321 |
| 2012-07-19 | 2012-07-17 | 1.600 | 12,224,072 | +255,641 | 0.09% | 19,552,470 |
| 2012-07-18 | 2012-07-16 | 1.565 | 11,968,431 | -717,559 | 0.09% | 18,736,261 |
| 2012-07-17 | 2012-07-13 | 1.747 | 12,685,990 | +520,098 | 0.09% | 22,162,140 |
| 2012-07-16 | 2012-07-12 | 1.826 | 12,165,892 | -58,180 | 0.09% | 22,219,611 |
| 2012-07-13 | 2012-07-11 | 1.804 | 12,224,072 | +229,196 | 0.09% | 22,048,530 |
| 2012-07-12 | 2012-07-10 | 1.860 | 11,994,876 | +141,043 | 0.09% | 22,315,480 |
| 2012-07-11 | 2012-07-09 | 1.838 | 11,853,833 | +88,153 | 0.09% | 21,784,141 |
| 2012-07-10 | 2012-07-06 | 1.906 | 11,765,680 | -17,631 | 0.09% | 22,422,959 |
| 2012-07-09 | 2012-07-05 | 1.906 | 11,783,311 | +149,859 | 0.09% | 22,456,560 |
| 2012-07-06 | 2012-07-04 | 1.928 | 11,633,452 | -35,261 | 0.09% | 22,434,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 11,668,713 | +96,968 | 0.09% | 21,973,420 |
| 2012-07-04 | 2012-06-29 | 1.906 | 11,571,745 | -132,229 | 0.08% | 22,053,359 |
| 2012-07-03 | 2012-06-28 | 1.883 | 11,703,974 | -54,654 | 0.09% | 22,039,820 |
| 2012-06-29 | 2012-06-27 | 1.917 | 11,758,628 | -220,381 | 0.09% | 22,542,910 |
| 2012-06-28 | 2012-06-26 | 1.883 | 11,979,009 | +207,158 | 0.09% | 22,557,740 |
| 2012-06-27 | 2012-06-25 | 1.906 | 11,771,851 | +61,707 | 0.09% | 22,434,720 |
| 2012-06-26 | 2012-06-22 | 1.940 | 11,710,144 | +105,782 | 0.09% | 22,715,639 |
| 2012-06-25 | 2012-06-21 | 1.963 | 11,604,362 | -209,802 | 0.09% | 22,773,720 |
| 2012-06-22 | 2012-06-20 | 2.110 | 11,814,164 | -52,891 | 0.09% | 24,927,720 |
| 2012-06-21 | 2012-06-19 | 2.065 | 11,867,055 | +264,456 | 0.09% | 24,500,839 |
| 2012-06-20 | 2012-06-18 | 2.008 | 11,602,599 | -343,793 | 0.09% | 23,296,741 |
| 2012-06-19 | 2012-06-15 | 1.974 | 11,946,392 | +238,011 | 0.09% | 23,580,479 |
| 2012-06-18 | 2012-06-14 | 1.963 | 11,708,381 | -158,674 | 0.09% | 22,977,859 |
| 2012-06-15 | 2012-06-13 | 2.065 | 11,867,055 | +148,095 | 0.09% | 24,500,839 |
| 2012-06-14 | 2012-06-12 | 1.963 | 11,718,960 | +387,870 | 0.09% | 22,998,621 |
| 2012-06-13 | 2012-06-11 | 1.917 | 11,331,090 | -52,891 | 0.08% | 21,723,260 |
| 2012-06-12 | 2012-06-08 | 1.849 | 11,383,981 | +86,389 | 0.08% | 21,049,820 |
| 2012-06-11 | 2012-06-07 | 1.872 | 11,297,592 | -916,783 | 0.08% | 21,146,400 |
| 2012-06-08 | 2012-06-06 | 1.872 | 12,214,375 | +1,242,946 | 0.09% | 22,862,399 |
| 2012-06-07 | 2012-06-05 | 1.860 | 10,971,429 | +123,413 | 0.08% | 20,411,441 |
| 2012-06-06 | 2012-06-04 | 1.917 | 10,848,016 | -44,076 | 0.08% | 20,797,141 |
| 2012-06-05 | 2012-06-01 | 1.963 | 10,892,092 | -88,152 | 0.08% | 21,375,881 |
| 2012-06-04 | 2012-05-31 | 2.121 | 10,980,244 | +10,578 | 0.08% | 23,292,720 |
| 2012-06-01 | 2012-05-30 | 2.087 | 10,969,666 | -4,407 | 0.08% | 22,896,961 |
| 2012-05-31 | 2012-05-29 | 2.129 | 10,974,073 | -868,300 | 0.08% | 23,363,211 |
| 2012-05-30 | 2012-05-28 | 2.012 | 11,842,373 | -462,814 | 0.09% | 23,826,512 |
| 2012-05-29 | 2012-05-25 | 1.965 | 12,305,187 | -18,807 | 0.09% | 24,181,921 |
| 2012-05-28 | 2012-05-24 | 2.000 | 12,323,994 | -631,759 | 0.09% | 24,651,360 |
| 2012-05-25 | 2012-05-23 | 1.907 | 12,955,753 | -42,744 | 0.10% | 24,702,651 |
| 2012-05-23 | 2012-05-21 | 1.942 | 12,998,497 | -18,807 | 0.10% | 25,240,300 |
| 2012-05-22 | 2012-05-18 | 1.942 | 13,017,304 | -4,134,215 | 0.10% | 25,276,820 |
| 2012-05-21 | 2012-05-17 | 2.106 | 17,151,519 | -52,148 | 0.13% | 36,113,401 |
| 2012-05-18 | 2012-05-16 | 2.070 | 17,203,667 | -274,417 | 0.13% | 35,619,481 |
| 2012-05-17 | 2012-05-15 | 2.106 | 17,478,084 | +111,135 | 0.13% | 36,801,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 17,366,949 | +76,939 | 0.13% | 36,363,850 |
| 2012-05-15 | 2012-05-11 | 2.141 | 17,290,010 | -22,227 | 0.13% | 37,011,751 |
| 2012-05-14 | 2012-05-10 | 2.223 | 17,312,237 | -162,427 | 0.13% | 38,476,901 |
| 2012-05-11 | 2012-05-09 | 2.234 | 17,474,664 | +42,744 | 0.13% | 39,042,309 |
| 2012-05-10 | 2012-05-08 | 2.223 | 17,431,920 | +68,390 | 0.13% | 38,742,899 |
| 2012-05-09 | 2012-05-07 | 2.269 | 17,363,530 | -19,662 | 0.13% | 39,403,341 |
| 2012-05-08 | 2012-05-04 | 2.386 | 17,383,192 | +80,359 | 0.13% | 41,481,360 |
| 2012-05-07 | 2012-05-03 | 2.445 | 17,302,833 | +200,898 | 0.13% | 42,301,600 |
| 2012-05-04 | 2012-05-02 | 2.527 | 17,101,935 | +303,483 | 0.13% | 43,210,799 |
| 2012-05-03 | 2012-04-30 | 2.351 | 16,798,452 | +85,488 | 0.13% | 39,496,500 |
| 2012-05-02 | 2012-04-27 | 2.410 | 16,712,964 | -68,390 | 0.13% | 40,273,001 |
| 2012-04-30 | 2012-04-26 | 2.410 | 16,781,354 | +94,037 | 0.13% | 40,437,799 |
| 2012-04-27 | 2012-04-25 | 2.503 | 16,687,317 | +68,390 | 0.13% | 41,772,799 |
| 2012-04-26 | 2012-04-24 | 2.538 | 16,618,927 | -153,879 | 0.13% | 42,184,801 |
| 2012-04-25 | 2012-04-23 | 2.492 | 16,772,806 | -4,274 | 0.13% | 41,790,601 |
| 2012-04-24 | 2012-04-20 | 2.503 | 16,777,080 | +47,019 | 0.13% | 41,997,500 |
| 2012-04-23 | 2012-04-19 | 2.515 | 16,730,061 | +117,974 | 0.13% | 42,075,499 |
| 2012-04-20 | 2012-04-18 | 2.527 | 16,612,087 | +47,018 | 0.13% | 41,973,119 |
| 2012-04-19 | 2012-04-17 | 2.515 | 16,565,069 | -68,391 | 0.13% | 41,660,550 |
| 2012-04-18 | 2012-04-16 | 2.550 | 16,633,460 | -8,548 | 0.13% | 42,416,261 |
| 2012-04-17 | 2012-04-13 | 2.538 | 16,642,008 | +39,324 | 0.13% | 42,243,389 |
| 2012-04-16 | 2012-04-12 | 2.550 | 16,602,684 | +153,879 | 0.13% | 42,337,781 |
| 2012-04-12 | 2012-04-10 | 2.515 | 16,448,805 | +36,760 | 0.12% | 41,368,150 |
| 2012-04-11 | 2012-04-05 | 2.632 | 16,412,045 | -206,882 | 0.12% | 43,195,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 16,618,927 | -47,018 | 0.13% | 42,962,401 |
| 2012-04-05 | 2012-04-02 | 2.492 | 16,665,945 | -25,647 | 0.13% | 41,524,350 |
| 2012-04-03 | 2012-03-30 | 2.527 | 16,691,592 | -245,351 | 0.13% | 42,174,001 |
| 2012-04-02 | 2012-03-29 | 2.468 | 16,936,943 | -523,188 | 0.13% | 41,803,320 |
| 2012-03-30 | 2012-03-28 | 2.503 | 17,460,131 | +180,380 | 0.13% | 43,707,359 |
| 2012-03-29 | 2012-03-27 | 2.679 | 17,279,751 | -34,195 | 0.13% | 46,287,770 |
| 2012-03-28 | 2012-03-26 | 2.644 | 17,313,946 | -148,750 | 0.13% | 45,771,779 |
| 2012-03-27 | 2012-03-23 | 2.655 | 17,462,696 | -49,583 | 0.13% | 46,369,290 |
| 2012-03-26 | 2012-03-22 | 2.632 | 17,512,279 | -29,921 | 0.13% | 46,091,249 |
| 2012-03-23 | 2012-03-21 | 2.761 | 17,542,200 | -84,634 | 0.13% | 48,427,199 |
| 2012-03-22 | 2012-03-20 | 2.667 | 17,626,834 | -264,159 | 0.13% | 47,011,321 |
| 2012-03-21 | 2012-03-19 | 2.690 | 17,890,993 | -247,916 | 0.14% | 48,134,401 |
| 2012-03-20 | 2012-03-16 | 2.784 | 18,138,909 | -102,586 | 0.14% | 50,498,841 |
| 2012-03-19 | 2012-03-15 | 2.924 | 18,241,495 | +299,209 | 0.14% | 53,345,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 17,942,286 | +37,615 | 0.14% | 53,099,641 |
| 2012-03-15 | 2012-03-13 | 2.995 | 17,904,671 | -176,106 | 0.14% | 53,616,641 |
| 2012-03-14 | 2012-03-12 | 3.018 | 18,080,777 | +46,164 | 0.14% | 54,567,001 |
| 2012-03-13 | 2012-03-09 | 3.030 | 18,034,613 | -252,190 | 0.14% | 54,638,640 |
| 2012-03-12 | 2012-03-08 | 2.831 | 18,286,803 | +320,581 | 0.14% | 51,766,219 |
| 2012-03-09 | 2012-03-07 | 2.878 | 17,966,222 | -64,116 | 0.14% | 51,699,359 |
| 2012-03-08 | 2012-03-06 | 2.889 | 18,030,338 | -46,164 | 0.14% | 52,094,769 |
| 2012-03-07 | 2012-03-05 | 3.041 | 18,076,502 | -3,148,534 | 0.14% | 54,976,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 21,225,036 | +268,433 | 0.16% | 66,290,759 |
| 2012-03-05 | 2012-03-01 | 2.983 | 20,956,603 | -3,265,653 | 0.16% | 62,510,699 |
| 2012-03-02 | 2012-02-29 | 3.123 | 24,222,256 | +723,231 | 0.18% | 75,651,779 |
| 2012-03-01 | 2012-02-28 | 3.065 | 23,499,025 | -909,596 | 0.18% | 72,018,559 |
| 2012-02-29 | 2012-02-27 | 3.076 | 24,408,621 | -464,201 | 0.18% | 75,091,760 |
| 2012-02-28 | 2012-02-24 | 3.076 | 24,872,822 | +412,908 | 0.19% | 76,519,849 |
| 2012-02-27 | 2012-02-23 | 3.229 | 24,459,914 | +2,624,491 | 0.18% | 78,969,120 |
| 2012-02-24 | 2012-02-22 | 3.427 | 21,835,423 | +7,484,501 | 0.17% | 74,838,060 |
| 2012-02-23 | 2012-02-21 | 3.322 | 14,350,922 | +5,984 | 0.11% | 47,675,081 |
| 2012-02-22 | 2012-02-20 | 3.310 | 14,344,938 | -155,588 | 0.11% | 47,487,401 |
| 2012-02-21 | 2012-02-17 | 3.299 | 14,500,526 | -1,813,207 | 0.11% | 47,832,839 |
| 2012-02-20 | 2012-02-16 | 3.264 | 16,313,733 | -269,288 | 0.12% | 53,241,569 |
| 2012-02-17 | 2012-02-15 | 3.275 | 16,583,021 | +61,551 | 0.13% | 54,314,398 |
| 2012-02-16 | 2012-02-14 | 3.334 | 16,521,470 | +5,129 | 0.12% | 55,079,100 |
| 2012-02-15 | 2012-02-13 | 3.299 | 16,516,341 | -606,112 | 0.12% | 54,482,401 |
| 2012-02-14 | 2012-02-10 | 3.357 | 17,122,453 | +1,427,655 | 0.13% | 57,483,231 |
| 2012-02-13 | 2012-02-09 | 3.778 | 15,694,798 | -482,154 | 0.12% | 59,299,570 |
| 2012-02-10 | 2012-02-08 | 3.638 | 16,176,952 | +131,652 | 0.12% | 58,850,530 |
| 2012-02-09 | 2012-02-07 | 3.486 | 16,045,300 | +542,851 | 0.12% | 55,931,620 |
| 2012-02-08 | 2012-02-06 | 3.287 | 15,502,449 | -230,819 | 0.12% | 50,956,539 |
| 2012-02-07 | 2012-02-03 | 3.217 | 15,733,268 | -166,702 | 0.12% | 50,611,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 15,899,970 | +352,212 | 0.12% | 50,589,280 |
| 2012-02-03 | 2012-02-01 | 3.135 | 15,547,758 | +230,818 | 0.12% | 48,741,160 |
| 2012-02-02 | 2012-01-31 | 3.123 | 15,316,940 | -371,874 | 0.12% | 47,838,391 |
| 2012-02-01 | 2012-01-30 | 2.971 | 15,688,814 | -168,412 | 0.12% | 46,614,081 |
| 2012-01-31 | 2012-01-27 | 2.995 | 15,857,226 | +294,080 | 0.12% | 47,485,441 |
| 2012-01-30 | 2012-01-26 | 2.913 | 15,563,146 | +290,660 | 0.12% | 45,330,450 |
| 2012-01-27 | 2012-01-20 | 2.948 | 15,272,486 | +881,385 | 0.12% | 45,019,801 |
| 2012-01-26 | 2012-01-19 | 3.147 | 14,391,101 | +1,670,441 | 0.11% | 45,283,459 |
| 2012-01-20 | 2012-01-18 | 2.889 | 12,720,660 | +25,647 | 0.10% | 36,753,600 |
| 2012-01-19 | 2012-01-17 | 2.901 | 12,695,013 | +66,681 | 0.10% | 36,827,999 |
| 2012-01-18 | 2012-01-16 | 2.749 | 12,628,332 | +100,021 | 0.10% | 34,714,199 |
| 2012-01-17 | 2012-01-13 | 2.807 | 12,528,311 | +317,161 | 0.09% | 35,172,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 12,211,150 | -719,811 | 0.09% | 35,567,161 |
| 2012-01-13 | 2012-01-11 | 2.562 | 12,930,961 | +88,908 | 0.10% | 33,125,940 |
| 2012-01-12 | 2012-01-10 | 2.573 | 12,842,053 | -259,885 | 0.10% | 33,048,399 |
| 2012-01-11 | 2012-01-09 | 2.468 | 13,101,938 | -3,419 | 0.10% | 32,337,861 |
| 2012-01-10 | 2012-01-06 | 2.433 | 13,105,357 | +85,488 | 0.10% | 31,886,399 |
| 2012-01-06 | 2012-01-04 | 2.527 | 13,019,869 | -239,367 | 0.10% | 32,896,800 |
| 2012-01-05 | 2012-01-03 | 2.573 | 13,259,236 | -196,623 | 0.10% | 34,122,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 13,455,859 | +56,422 | 0.10% | 34,155,799 |
| 2012-01-03 | 2011-12-29 | 2.550 | 13,399,437 | +11,113 | 0.10% | 34,169,320 |
| 2011-12-30 | 2011-12-28 | 2.503 | 13,388,324 | +8,549 | 0.10% | 33,514,541 |
| 2011-12-29 | 2011-12-23 | 2.550 | 13,379,775 | +96,602 | 0.10% | 34,119,181 |
| 2011-12-28 | 2011-12-22 | 2.468 | 13,283,173 | +44,454 | 0.10% | 32,785,180 |
| 2011-12-23 | 2011-12-21 | 2.538 | 13,238,719 | +10,259 | 0.10% | 33,604,620 |
| 2011-12-22 | 2011-12-20 | 2.421 | 13,228,460 | -17,098 | 0.10% | 32,031,179 |
| 2011-12-21 | 2011-12-19 | 2.433 | 13,245,558 | -230,818 | 0.10% | 32,227,520 |
| 2011-12-20 | 2011-12-16 | 2.456 | 13,476,376 | +238,512 | 0.10% | 33,104,399 |
| 2011-12-19 | 2011-12-15 | 2.398 | 13,237,864 | -212,011 | 0.10% | 31,744,250 |
| 2011-12-16 | 2011-12-14 | 2.468 | 13,449,875 | -25,647 | 0.10% | 33,196,630 |
| 2011-12-15 | 2011-12-13 | 2.492 | 13,475,522 | -247,916 | 0.10% | 33,575,191 |
| 2011-12-14 | 2011-12-12 | 2.456 | 13,723,438 | +453,088 | 0.10% | 33,711,301 |
| 2011-12-13 | 2011-12-09 | 2.538 | 13,270,350 | +213,721 | 0.10% | 33,684,911 |
| 2011-12-12 | 2011-12-08 | 2.667 | 13,056,629 | -471,040 | 0.10% | 34,822,440 |
| 2011-12-09 | 2011-12-07 | 2.573 | 13,527,669 | -282,967 | 0.10% | 34,812,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 13,810,636 | -192,348 | 0.10% | 34,248,601 |
| 2011-12-07 | 2011-12-05 | 2.609 | 14,002,984 | +150,459 | 0.11% | 36,527,399 |
| 2011-12-06 | 2011-12-02 | 2.714 | 13,852,525 | +21,372 | 0.10% | 37,593,280 |
| 2011-12-05 | 2011-12-01 | 2.761 | 13,831,153 | +106,860 | 0.10% | 38,182,440 |
| 2011-12-02 | 2011-11-30 | 2.609 | 13,724,293 | -467,621 | 0.10% | 35,800,421 |
| 2011-12-01 | 2011-11-29 | 2.620 | 14,191,914 | -465,911 | 0.11% | 37,186,241 |
| 2011-11-30 | 2011-11-28 | 2.375 | 14,657,825 | -64,116 | 0.11% | 34,806,380 |
| 2011-11-29 | 2011-11-25 | 2.351 | 14,721,941 | -205,172 | 0.11% | 34,614,210 |
| 2011-11-28 | 2011-11-24 | 2.456 | 14,927,113 | -29,921 | 0.11% | 36,668,100 |
| 2011-11-25 | 2011-11-23 | 2.363 | 14,957,034 | +247,916 | 0.11% | 35,341,920 |
| 2011-11-24 | 2011-11-22 | 2.456 | 14,709,118 | +153,879 | 0.11% | 36,132,600 |
| 2011-11-23 | 2011-11-21 | 2.468 | 14,555,239 | -102,586 | 0.11% | 35,924,860 |
| 2011-11-22 | 2011-11-18 | 2.562 | 14,657,825 | -72,665 | 0.11% | 37,549,740 |
| 2011-11-21 | 2011-11-17 | 2.620 | 14,730,490 | +136,781 | 0.11% | 38,597,440 |
| 2011-11-18 | 2011-11-16 | 2.690 | 14,593,709 | +402,650 | 0.11% | 39,263,301 |
| 2011-11-17 | 2011-11-15 | 2.784 | 14,191,059 | -76,939 | 0.11% | 39,508,001 |
| 2011-11-16 | 2011-11-14 | 2.749 | 14,267,998 | +152,169 | 0.11% | 39,221,500 |
| 2011-11-15 | 2011-11-11 | 2.644 | 14,115,829 | +4,274 | 0.11% | 37,317,120 |
| 2011-11-14 | 2011-11-10 | 2.597 | 14,111,555 | -7,694 | 0.11% | 36,645,541 |
| 2011-11-11 | 2011-11-09 | 2.831 | 14,119,249 | -1,436,203 | 0.11% | 39,968,721 |
| 2011-11-10 | 2011-11-08 | 2.784 | 15,555,452 | +59,842 | 0.12% | 43,306,480 |
| 2011-11-09 | 2011-11-07 | 2.866 | 15,495,610 | +503,526 | 0.12% | 44,408,699 |
| 2011-11-08 | 2011-11-04 | 2.878 | 14,992,084 | +475,315 | 0.11% | 43,141,020 |
| 2011-11-07 | 2011-11-03 | 2.854 | 14,516,769 | +427,441 | 0.11% | 41,433,640 |
| 2011-11-04 | 2011-11-02 | 3.018 | 14,089,328 | -406,069 | 0.11% | 42,520,981 |
| 2011-11-03 | 2011-11-01 | 2.807 | 14,495,397 | -59,842 | 0.11% | 40,694,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 14,555,239 | +430,861 | 0.11% | 43,927,080 |
| 2011-11-01 | 2011-10-28 | 3.135 | 14,124,378 | +1,820,901 | 0.11% | 44,278,961 |
| 2011-10-31 | 2011-10-27 | 3.053 | 12,303,477 | -688,181 | 0.09% | 37,563,120 |
| 2011-10-28 | 2011-10-26 | 2.527 | 12,991,658 | +292,370 | 0.10% | 32,825,521 |
| 2011-10-27 | 2011-10-25 | 2.609 | 12,699,288 | -100,876 | 0.10% | 33,126,651 |
| 2011-10-26 | 2011-10-24 | 2.550 | 12,800,164 | +577,901 | 0.10% | 32,641,140 |
| 2011-10-25 | 2011-10-21 | 2.503 | 12,222,263 | -119,684 | 0.09% | 30,595,580 |
| 2011-10-24 | 2011-10-20 | 2.363 | 12,341,947 | +303,484 | 0.09% | 29,162,741 |
| 2011-10-21 | 2011-10-19 | 2.515 | 12,038,463 | -782,218 | 0.09% | 30,276,300 |
| 2011-10-20 | 2011-10-18 | 2.527 | 12,820,681 | +89,763 | 0.10% | 32,393,520 |
| 2011-10-19 | 2011-10-17 | 2.889 | 12,730,918 | +59,841 | 0.10% | 36,783,239 |
| 2011-10-18 | 2011-10-14 | 2.749 | 12,671,077 | +170,977 | 0.10% | 34,831,701 |
| 2011-10-17 | 2011-10-13 | 2.924 | 12,500,100 | +180,380 | 0.09% | 36,555,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 12,319,720 | +358,196 | 0.09% | 33,145,301 |
| 2011-10-13 | 2011-10-11 | 2.644 | 11,961,524 | -396,665 | 0.09% | 31,621,921 |
| 2011-10-12 | 2011-10-10 | 2.433 | 12,358,189 | +156,443 | 0.09% | 30,068,479 |
| 2011-10-11 | 2011-10-07 | 2.503 | 12,201,746 | -150,459 | 0.09% | 30,544,220 |
| 2011-10-10 | 2011-10-06 | 2.187 | 12,352,205 | +502,671 | 0.09% | 27,019,629 |
| 2011-10-07 | 2011-10-04 | 1.989 | 11,849,534 | +217,995 | 0.09% | 23,563,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 11,631,539 | +33,341 | 0.09% | 27,212,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 11,598,198 | +277,837 | 0.09% | 28,083,689 |
| 2011-10-03 | 2011-09-28 | 2.632 | 11,320,361 | +171,831 | 0.09% | 29,794,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 11,148,530 | -149,604 | 0.08% | 31,037,580 |
| 2011-09-28 | 2011-09-26 | 2.492 | 11,298,134 | +18,807 | 0.09% | 28,150,079 |
| 2011-09-27 | 2011-09-23 | 2.667 | 11,279,327 | -153,024 | 0.09% | 30,082,320 |
| 2011-09-26 | 2011-09-22 | 2.550 | 11,432,351 | -188,074 | 0.09% | 29,153,140 |
| 2011-09-23 | 2011-09-21 | 2.831 | 11,620,425 | -119,684 | 0.09% | 32,895,059 |
| 2011-09-22 | 2011-09-20 | 2.995 | 11,740,109 | -234,238 | 0.09% | 35,156,480 |
| 2011-09-21 | 2011-09-19 | 3.158 | 11,974,347 | +34,195 | 0.09% | 37,818,900 |
| 2011-09-20 | 2011-09-16 | 3.427 | 11,940,152 | +104,296 | 0.09% | 40,923,311 |
| 2011-09-19 | 2011-09-15 | 3.404 | 11,835,856 | +72,665 | 0.09% | 40,288,950 |
| 2011-09-16 | 2011-09-14 | 3.451 | 11,763,191 | -282,111 | 0.09% | 40,592,001 |
| 2011-09-15 | 2011-09-12 | 3.369 | 12,045,302 | +375,293 | 0.09% | 40,579,199 |
| 2011-09-14 | 2011-09-09 | 3.603 | 11,670,009 | -38,469 | 0.09% | 42,045,082 |
| 2011-09-12 | 2011-09-08 | 3.638 | 11,708,478 | -59,842 | 0.09% | 42,594,559 |
| 2011-09-09 | 2011-09-07 | 3.673 | 11,768,320 | +388,117 | 0.09% | 43,225,240 |
| 2011-09-08 | 2011-09-06 | 3.743 | 11,380,203 | -358,196 | 0.09% | 42,598,399 |
| 2011-09-07 | 2011-09-05 | 3.544 | 11,738,399 | +352,212 | 0.09% | 41,604,929 |
| 2011-09-06 | 2011-09-02 | 3.755 | 11,386,187 | -3,420 | 0.09% | 42,753,989 |
| 2011-09-05 | 2011-09-01 | 3.954 | 11,389,607 | +143,620 | 0.09% | 45,031,740 |
| 2011-09-02 | 2011-08-31 | 4.024 | 11,245,987 | +68,391 | 0.08% | 45,253,202 |
| 2011-09-01 | 2011-08-30 | 4.024 | 11,177,596 | -99,166 | 0.08% | 44,978,000 |
| 2011-08-31 | 2011-08-29 | 3.884 | 11,276,762 | -512,075 | 0.09% | 43,794,119 |
| 2011-08-30 | 2011-08-26 | 3.778 | 11,788,837 | +2,486,000 | 0.09% | 44,541,699 |
| 2011-08-29 | 2011-08-25 | 4.059 | 9,302,837 | -2,338,106 | 0.07% | 37,760,538 |
| 2011-08-26 | 2011-08-24 | 3.848 | 11,640,943 | +449,669 | 0.09% | 44,799,932 |
| 2011-08-25 | 2011-08-23 | 3.778 | 11,191,274 | -459,072 | 0.08% | 42,283,930 |
| 2011-08-24 | 2011-08-22 | 3.345 | 11,650,346 | +22,227 | 0.09% | 38,976,079 |
| 2011-08-23 | 2011-08-19 | 3.615 | 11,628,119 | +1,655,908 | 0.09% | 42,030,179 |
| 2011-08-22 | 2011-08-18 | 4.071 | 9,972,211 | +956,614 | 0.08% | 40,594,201 |
| 2011-08-19 | 2011-08-17 | 4.293 | 9,015,597 | -243,641 | 0.07% | 38,703,821 |
| 2011-08-18 | 2011-08-16 | 4.398 | 9,259,238 | +610,386 | 0.07% | 40,724,558 |
| 2011-08-17 | 2011-08-15 | 4.468 | 8,648,852 | -251,335 | 0.07% | 38,646,941 |
| 2011-08-16 | 2011-08-12 | 4.258 | 8,900,187 | -285,531 | 0.07% | 37,896,038 |
| 2011-08-15 | 2011-08-11 | 4.293 | 9,185,718 | +631,758 | 0.07% | 39,434,148 |
| 2011-08-12 | 2011-08-10 | 4.293 | 8,553,960 | -553,109 | 0.06% | 36,722,021 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,107,069 | -144,475 | 0.07% | 39,416,099 |
| 2011-08-10 | 2011-08-08 | 4.574 | 9,251,544 | -111,990 | 0.07% | 42,314,018 |
| 2011-08-09 | 2011-08-05 | 4.749 | 9,363,534 | +1,419,961 | 0.07% | 44,469,180 |
| 2011-08-08 | 2011-08-04 | 5.369 | 7,943,573 | -5,932,889 | 0.06% | 42,650,278 |
| 2011-08-05 | 2011-08-03 | 5.428 | 13,876,462 | -441,974 | 0.10% | 75,316,481 |
| 2011-08-04 | 2011-08-02 | 5.393 | 14,318,436 | -198,333 | 0.11% | 77,212,889 |
| 2011-08-03 | 2011-08-01 | 5.381 | 14,516,769 | -1,608,890 | 0.11% | 78,112,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 16,125,659 | +59,842 | 0.12% | 82,808,570 |
| 2011-08-01 | 2011-07-28 | 5.135 | 16,065,817 | +594,143 | 0.12% | 82,501,269 |
| 2011-07-29 | 2011-07-27 | 5.334 | 15,471,674 | -235,092 | 0.12% | 82,526,883 |
| 2011-07-28 | 2011-07-26 | 5.346 | 15,706,766 | +7,220,342 | 0.12% | 83,964,608 |
| 2011-07-27 | 2011-07-25 | 5.053 | 8,486,424 | -8,549 | 0.06% | 42,884,640 |
| 2011-07-26 | 2011-07-22 | 5.182 | 8,494,973 | -532,592 | 0.06% | 44,020,910 |
| 2011-07-25 | 2011-07-21 | 4.936 | 9,027,565 | +1,710 | 0.07% | 44,563,200 |
| 2011-07-22 | 2011-07-20 | 4.808 | 9,025,855 | -8,549 | 0.07% | 43,393,379 |
| 2011-07-21 | 2011-07-19 | 4.714 | 9,034,404 | -119,684 | 0.07% | 42,589,039 |
| 2011-07-20 | 2011-07-18 | 4.737 | 9,154,088 | +102,586 | 0.07% | 43,367,401 |
| 2011-07-19 | 2011-07-15 | 4.796 | 9,051,502 | -171,831 | 0.07% | 43,410,801 |
| 2011-07-18 | 2011-07-14 | 4.714 | 9,223,333 | -565,078 | 0.07% | 43,479,669 |
| 2011-07-15 | 2011-07-13 | 4.468 | 9,788,411 | +684,761 | 0.07% | 43,739,000 |
| 2011-07-14 | 2011-07-12 | 4.539 | 9,103,650 | +130,797 | 0.07% | 41,318,122 |
| 2011-07-13 | 2011-07-11 | 4.878 | 8,972,853 | +248,771 | 0.07% | 43,768,322 |
| 2011-07-12 | 2011-07-08 | 4.843 | 8,724,082 | -36,760 | 0.07% | 42,248,702 |
| 2011-07-11 | 2011-07-07 | 5.124 | 8,760,842 | +205,172 | 0.07% | 44,886,242 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,555,670 | -98,311 | 0.06% | 43,634,882 |
| 2011-07-07 | 2011-07-05 | 5.147 | 8,653,981 | -122,248 | 0.07% | 44,541,199 |
| 2011-07-06 | 2011-07-04 | 4.913 | 8,776,229 | -668,519 | 0.07% | 43,117,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 9,444,748 | +354,776 | 0.07% | 44,523,440 |
| 2011-07-04 | 2011-06-29 | 4.784 | 9,089,972 | -11,968 | 0.07% | 43,488,972 |
| 2011-06-30 | 2011-06-28 | 4.691 | 9,101,940 | -272,708 | 0.07% | 42,694,471 |
| 2011-06-29 | 2011-06-27 | 4.819 | 9,374,648 | +296,645 | 0.07% | 45,179,922 |
| 2011-06-28 | 2011-06-24 | 4.574 | 9,078,003 | +44,454 | 0.07% | 41,520,289 |
| 2011-06-27 | 2011-06-23 | 4.515 | 9,033,549 | +212,011 | 0.07% | 40,788,619 |
| 2011-06-24 | 2011-06-22 | 4.480 | 8,821,538 | +207,736 | 0.07% | 39,521,769 |
| 2011-06-23 | 2011-06-21 | 4.504 | 8,613,802 | -817,268 | 0.07% | 38,792,602 |
| 2011-06-22 | 2011-06-20 | 4.562 | 9,431,070 | +65,826 | 0.07% | 43,024,801 |
| 2011-06-21 | 2011-06-17 | 4.433 | 9,365,244 | -1,684,974 | 0.07% | 41,519,451 |
| 2011-06-20 | 2011-06-16 | 3.895 | 11,050,218 | +470,185 | 0.08% | 43,043,579 |
| 2011-06-17 | 2011-06-15 | 4.012 | 10,580,033 | -265,013 | 0.08% | 42,449,681 |
| 2011-06-16 | 2011-06-14 | 4.047 | 10,845,046 | -788,203 | 0.08% | 43,893,558 |
| 2011-06-15 | 2011-06-13 | 3.977 | 11,633,249 | +518,914 | 0.09% | 46,267,202 |
| 2011-06-14 | 2011-06-10 | 3.778 | 11,114,335 | +1,274,631 | 0.08% | 41,993,232 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,839,704 | -5,276,338 | 0.07% | 40,054,800 |
| 2011-06-10 | 2011-06-08 | 4.211 | 15,116,042 | +770,249 | 0.11% | 63,655,199 |
| 2011-06-09 | 2011-06-07 | 4.527 | 14,345,793 | +73,520 | 0.11% | 64,942,472 |
| 2011-06-08 | 2011-06-03 | 4.632 | 14,272,273 | +4,743,746 | 0.11% | 66,112,202 |
| 2011-06-07 | 2011-06-02 | 4.574 | 9,528,527 | -5,611,452 | 0.07% | 43,580,862 |
| 2011-06-03 | 2011-06-01 | 4.948 | 15,139,979 | -111,135 | 0.11% | 74,913,301 |
| 2011-06-02 | 2011-05-31 | 4.878 | 15,251,114 | +657,405 | 0.12% | 74,392,802 |
| 2011-06-01 | 2011-05-30 | 4.632 | 14,593,709 | -581,320 | 0.11% | 67,601,162 |
| 2011-05-31 | 2011-05-27 | 4.422 | 15,175,029 | -35,905 | 0.11% | 67,098,780 |
| 2011-05-30 | 2011-05-26 | 4.281 | 15,210,934 | +219,705 | 0.11% | 65,122,379 |
| 2011-05-27 | 2011-05-25 | 4.539 | 14,991,229 | -498,397 | 0.11% | 68,039,679 |
| 2011-05-26 | 2011-05-24 | 4.890 | 15,489,626 | +41,034 | 0.12% | 75,737,420 |
| 2011-05-25 | 2011-05-23 | 4.691 | 15,448,592 | -877,965 | 0.12% | 72,464,712 |
| 2011-05-24 | 2011-05-20 | 5.077 | 16,326,557 | -2,344,089 | 0.12% | 82,885,322 |
| 2011-05-23 | 2011-05-19 | 4.784 | 18,670,646 | +607,822 | 0.14% | 89,325,601 |
| 2011-05-20 | 2011-05-18 | 5.334 | 18,062,824 | +522,334 | 0.14% | 96,348,240 |
| 2011-05-19 | 2011-05-17 | 5.451 | 17,540,490 | +1,401,153 | 0.13% | 95,613,877 |
| 2011-05-18 | 2011-05-16 | 5.919 | 16,139,337 | +288,095 | 0.12% | 95,527,739 |
| 2011-05-17 | 2011-05-13 | 6.200 | 15,851,242 | +9,290,015 | 0.12% | 98,272,603 |
| 2011-05-16 | 2011-05-12 | 6.223 | 6,561,227 | -2,023,509 | 0.05% | 40,830,997 |
| 2011-05-13 | 2011-05-11 | 6.527 | 8,584,736 | +1,960,247 | 0.06% | 56,034,362 |
| 2011-05-12 | 2011-05-09 | 6.340 | 6,624,489 | +30,776 | 0.05% | 41,999,581 |
| 2011-05-11 | 2011-05-06 | 5.921 | 6,593,713 | +790,767 | 0.05% | 39,039,539 |
| 2011-05-09 | 2011-05-05 | 5.921 | 5,802,946 | +298,541 | 0.04% | 34,357,627 |
| 2011-05-06 | 2011-05-04 | 6.074 | 5,504,405 | +852,104 | 0.04% | 33,435,699 |
| 2011-05-05 | 2011-05-03 | 6.441 | 4,652,301 | +275,008 | 0.04% | 29,964,099 |
| 2011-05-04 | 2011-04-29 | 6.559 | 4,377,293 | -1,138,112 | 0.03% | 28,710,153 |
| 2011-05-03 | 2011-04-28 | 6.204 | 5,515,405 | +160,774 | 0.04% | 34,219,497 |
| 2011-04-29 | 2011-04-27 | 6.122 | 5,354,631 | +752,254 | 0.04% | 32,779,039 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,602,377 | +121,850 | 0.04% | 26,651,103 |
| 2011-04-27 | 2011-04-21 | 5.661 | 4,480,527 | -581,326 | 0.03% | 25,363,053 |
| 2011-04-26 | 2011-04-20 | 5.720 | 5,061,853 | +197,160 | 0.04% | 28,952,882 |
| 2011-04-21 | 2011-04-19 | 5.684 | 4,864,693 | +118,466 | 0.04% | 27,652,692 |
| 2011-04-20 | 2011-04-18 | 5.743 | 4,746,227 | +564,402 | 0.04% | 27,259,738 |
| 2011-04-19 | 2011-04-15 | 5.850 | 4,181,825 | -75,310 | 0.03% | 24,462,901 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,257,135 | -255,546 | 0.03% | 23,997,871 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,512,681 | +440,860 | 0.03% | 25,065,098 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,071,821 | +46,540 | 0.03% | 22,808,878 |
| 2011-04-13 | 2011-04-11 | 5.767 | 4,025,281 | -132,005 | 0.03% | 23,214,158 |
| 2011-04-12 | 2011-04-08 | 5.531 | 4,157,286 | +99,850 | 0.03% | 22,992,843 |
| 2011-04-11 | 2011-04-07 | 5.649 | 4,057,436 | -33,847 | 0.03% | 22,920,099 |
| 2011-04-08 | 2011-04-06 | 5.791 | 4,091,283 | -71,080 | 0.03% | 23,691,497 |
| 2011-04-07 | 2011-04-04 | 5.814 | 4,162,363 | +170,083 | 0.03% | 24,201,482 |
| 2011-04-06 | 2011-04-01 | 5.743 | 3,992,280 | -220,853 | 0.03% | 22,929,478 |
| 2011-04-04 | 2011-03-31 | 5.649 | 4,213,133 | -21,155 | 0.03% | 23,799,617 |
| 2011-04-01 | 2011-03-30 | 5.637 | 4,234,288 | -24,539 | 0.03% | 23,869,080 |
| 2011-03-31 | 2011-03-29 | 5.519 | 4,258,827 | -208,161 | 0.03% | 23,504,109 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,466,988 | +132,005 | 0.03% | 24,336,192 |
| 2011-03-29 | 2011-03-25 | 5.164 | 4,334,983 | +45,693 | 0.03% | 22,387,508 |
| 2011-03-28 | 2011-03-24 | 5.188 | 4,289,290 | -26,231 | 0.03% | 22,252,911 |
| 2011-03-25 | 2011-03-23 | 5.235 | 4,315,521 | -461,169 | 0.03% | 22,592,998 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,776,690 | +56,694 | 0.04% | 24,894,451 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,719,996 | +148,928 | 0.04% | 22,981,362 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,571,068 | +312,241 | 0.03% | 22,472,321 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,258,827 | +55,002 | 0.03% | 19,830,019 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,203,825 | -290,240 | 0.03% | 19,971,358 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,494,065 | +10,154 | 0.03% | 20,500,458 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,483,911 | +461,168 | 0.03% | 20,401,149 |
| 2011-03-15 | 2011-03-11 | 4.361 | 4,022,743 | +55,002 | 0.03% | 17,542,261 |
| 2011-03-14 | 2011-03-10 | 4.550 | 3,967,741 | -42,309 | 0.03% | 18,052,650 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,010,050 | +33,847 | 0.03% | 18,624,270 |
| 2011-03-10 | 2011-03-08 | 4.833 | 3,976,203 | -128,619 | 0.03% | 19,218,911 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,104,822 | -243,700 | 0.03% | 19,743,568 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,348,522 | +254,700 | 0.03% | 19,733,758 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,093,822 | +63,464 | 0.03% | 18,384,400 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,030,358 | -79,541 | 0.03% | 17,861,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,109,899 | +249,623 | 0.03% | 18,699,448 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,860,276 | -82,080 | 0.03% | 17,883,039 |
| 2011-03-01 | 2011-02-25 | 4.455 | 3,942,356 | -406,166 | 0.03% | 17,564,432 |
| 2011-02-28 | 2011-02-24 | 4.373 | 4,348,522 | -634,636 | 0.03% | 19,014,298 |
| 2011-02-25 | 2011-02-23 | 4.408 | 4,983,158 | -60,079 | 0.04% | 21,965,971 |
| 2011-02-24 | 2011-02-22 | 4.609 | 5,043,237 | -342,703 | 0.04% | 23,244,001 |
| 2011-02-23 | 2011-02-21 | 4.597 | 5,385,940 | +143,851 | 0.04% | 24,759,851 |
| 2011-02-22 | 2011-02-18 | 4.455 | 5,242,089 | -411,244 | 0.04% | 23,355,149 |
| 2011-02-21 | 2011-02-17 | 4.443 | 5,653,333 | -203,083 | 0.04% | 25,120,560 |
| 2011-02-18 | 2011-02-16 | 4.278 | 5,856,416 | -465,400 | 0.04% | 25,054,019 |
| 2011-02-17 | 2011-02-15 | 4.077 | 6,321,816 | -186,159 | 0.05% | 25,774,951 |
| 2011-02-16 | 2011-02-14 | 3.971 | 6,507,975 | +38,078 | 0.05% | 25,841,758 |
| 2011-02-15 | 2011-02-11 | 4.077 | 6,469,897 | -25,386 | 0.05% | 26,378,699 |
| 2011-02-14 | 2011-02-10 | 3.805 | 6,495,283 | -153,158 | 0.05% | 24,716,721 |
| 2011-02-11 | 2011-02-09 | 3.888 | 6,648,441 | -240,316 | 0.05% | 25,849,529 |
| 2011-02-10 | 2011-02-08 | 3.935 | 6,888,757 | +500,093 | 0.05% | 27,109,531 |
| 2011-02-09 | 2011-02-07 | 4.313 | 6,388,664 | +76,156 | 0.05% | 27,557,500 |
| 2011-02-08 | 2011-02-02 | 4.349 | 6,312,508 | -495,862 | 0.05% | 27,452,801 |
| 2011-02-07 | 2011-01-31 | 4.290 | 6,808,370 | +22,001 | 0.05% | 29,206,982 |
| 2011-02-01 | 2011-01-28 | 4.408 | 6,786,369 | -58,386 | 0.05% | 29,914,601 |
| 2011-01-31 | 2011-01-27 | 4.243 | 6,844,755 | +76,156 | 0.05% | 29,039,509 |
| 2011-01-28 | 2011-01-26 | 4.101 | 6,768,599 | -638,866 | 0.05% | 27,756,530 |
| 2011-01-27 | 2011-01-25 | 4.290 | 7,407,465 | +434,090 | 0.06% | 31,777,018 |
| 2011-01-26 | 2011-01-24 | 4.042 | 6,973,375 | +253,854 | 0.05% | 28,184,221 |
| 2011-01-25 | 2011-01-21 | 4.006 | 6,719,521 | -4,230 | 0.05% | 26,919,992 |
| 2011-01-24 | 2011-01-20 | 4.124 | 6,723,751 | -62,618 | 0.05% | 27,731,538 |
| 2011-01-21 | 2011-01-19 | 4.195 | 6,786,369 | -55,002 | 0.05% | 28,471,001 |
| 2011-01-20 | 2011-01-18 | 4.113 | 6,841,371 | -362,165 | 0.05% | 28,135,802 |
| 2011-01-19 | 2011-01-17 | 3.924 | 7,203,536 | +484,015 | 0.06% | 28,263,160 |
| 2011-01-18 | 2011-01-14 | 3.841 | 6,719,521 | -264,008 | 0.05% | 25,808,252 |
| 2011-01-17 | 2011-01-13 | 4.042 | 6,983,529 | -90,541 | 0.05% | 28,225,260 |
| 2011-01-14 | 2011-01-12 | 3.924 | 7,074,070 | -245,393 | 0.05% | 27,755,199 |
| 2011-01-13 | 2011-01-11 | 3.711 | 7,319,463 | -93,080 | 0.06% | 27,161,001 |
| 2011-01-12 | 2011-01-10 | 3.534 | 7,412,543 | +97,311 | 0.06% | 26,192,402 |
| 2011-01-11 | 2011-01-07 | 3.581 | 7,315,232 | +12,693 | 0.06% | 26,194,351 |
| 2011-01-10 | 2011-01-06 | 3.522 | 7,302,539 | -19,462 | 0.06% | 25,717,400 |
| 2011-01-06 | 2011-01-04 | 3.463 | 7,322,001 | -944,338 | 0.06% | 25,353,289 |
| 2011-01-05 | 2011-01-03 | 3.427 | 8,266,339 | +55,848 | 0.06% | 28,330,101 |
| 2011-01-04 | 2010-12-31 | 3.380 | 8,210,491 | -104,926 | 0.06% | 27,750,580 |
| 2011-01-03 | 2010-12-29 | 3.368 | 8,315,417 | -110,004 | 0.06% | 28,006,949 |
| 2010-12-30 | 2010-12-28 | 3.309 | 8,425,421 | -158,236 | 0.06% | 27,879,601 |
| 2010-12-29 | 2010-12-24 | 3.309 | 8,583,657 | +99,004 | 0.07% | 28,403,202 |
| 2010-12-28 | 2010-12-22 | 3.333 | 8,484,653 | +106,618 | 0.06% | 28,276,139 |
| 2010-12-23 | 2010-12-21 | 3.368 | 8,378,035 | -143,850 | 0.06% | 28,217,851 |
| 2010-12-22 | 2010-12-20 | 3.238 | 8,521,885 | -25,386 | 0.07% | 27,594,539 |
| 2010-12-21 | 2010-12-17 | 3.238 | 8,547,271 | -95,618 | 0.07% | 27,676,741 |
| 2010-12-20 | 2010-12-16 | 3.073 | 8,642,889 | +47,386 | 0.07% | 26,556,399 |
| 2010-12-17 | 2010-12-15 | 3.203 | 8,595,503 | -405,321 | 0.07% | 27,528,180 |
| 2010-12-16 | 2010-12-14 | 3.321 | 9,000,824 | -16,923 | 0.07% | 29,889,971 |
| 2010-12-15 | 2010-12-13 | 3.321 | 9,017,747 | +186,160 | 0.07% | 29,946,169 |
| 2010-12-14 | 2010-12-10 | 3.356 | 8,831,587 | -511,940 | 0.07% | 29,641,078 |
| 2010-12-13 | 2010-12-09 | 3.191 | 9,343,527 | -11,846 | 0.07% | 29,813,401 |
| 2010-12-10 | 2010-12-08 | 3.250 | 9,355,373 | -1,109,343 | 0.07% | 30,403,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 10,464,716 | +222,545 | 0.08% | 34,009,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 10,242,171 | -32,154 | 0.08% | 32,317,681 |
| 2010-12-07 | 2010-12-03 | 3.014 | 10,274,325 | +947,722 | 0.08% | 30,962,099 |
| 2010-12-06 | 2010-12-02 | 2.943 | 9,326,603 | -217,469 | 0.07% | 27,444,780 |
| 2010-12-03 | 2010-12-01 | 2.931 | 9,544,072 | -11,000 | 0.07% | 27,971,921 |
| 2010-12-02 | 2010-11-30 | 2.978 | 9,555,072 | -727,715 | 0.07% | 28,455,840 |
| 2010-12-01 | 2010-11-29 | 2.836 | 10,282,787 | +203,083 | 0.08% | 29,164,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 10,079,704 | -39,770 | 0.08% | 29,660,880 |
| 2010-11-29 | 2010-11-25 | 2.966 | 10,119,474 | -258,086 | 0.08% | 30,017,089 |
| 2010-11-26 | 2010-11-24 | 2.801 | 10,377,560 | +50,771 | 0.08% | 29,065,681 |
| 2010-11-25 | 2010-11-23 | 2.777 | 10,326,789 | -715,022 | 0.08% | 28,679,401 |
| 2010-11-23 | 2010-11-19 | 2.919 | 11,041,811 | -1,969,909 | 0.08% | 32,231,029 |
| 2010-11-22 | 2010-11-18 | 2.789 | 13,011,720 | +801,333 | 0.10% | 36,289,720 |
| 2010-11-19 | 2010-11-17 | 2.694 | 12,210,387 | -1,198,192 | 0.09% | 32,900,401 |
| 2010-11-18 | 2010-11-16 | 2.978 | 13,408,579 | -981,569 | 0.10% | 39,931,921 |
| 2010-11-17 | 2010-11-15 | 2.954 | 14,390,148 | -869,874 | 0.11% | 42,515,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 15,260,022 | +414,629 | 0.12% | 45,986,700 |
| 2010-11-15 | 2010-11-11 | 3.108 | 14,845,393 | -54,156 | 0.11% | 46,140,719 |
| 2010-11-12 | 2010-11-10 | 3.049 | 14,899,549 | -169,236 | 0.11% | 45,428,640 |
| 2010-11-11 | 2010-11-09 | 3.120 | 15,068,785 | -1,188,038 | 0.12% | 47,013,120 |
| 2010-11-10 | 2010-11-08 | 2.990 | 16,256,823 | +6,770 | 0.12% | 48,606,361 |
| 2010-11-09 | 2010-11-05 | 2.990 | 16,250,053 | -118,466 | 0.12% | 48,586,119 |
| 2010-11-08 | 2010-11-04 | 2.978 | 16,368,519 | -16,923 | 0.13% | 48,746,881 |
| 2010-11-05 | 2010-11-03 | 2.978 | 16,385,442 | +236,930 | 0.13% | 48,797,280 |
| 2010-11-03 | 2010-11-01 | 2.907 | 16,148,512 | +177,698 | 0.12% | 46,946,641 |
| 2010-11-02 | 2010-10-29 | 2.907 | 15,970,814 | -372,319 | 0.12% | 46,430,041 |
| 2010-11-01 | 2010-10-28 | 2.931 | 16,343,133 | -203,083 | 0.12% | 47,898,720 |
| 2010-10-29 | 2010-10-27 | 2.872 | 16,546,216 | +185,313 | 0.13% | 47,516,219 |
| 2010-10-28 | 2010-10-26 | 2.895 | 16,360,903 | +47,386 | 0.12% | 47,370,750 |
| 2010-10-27 | 2010-10-25 | 2.990 | 16,313,517 | -64,310 | 0.12% | 48,775,871 |
| 2010-10-26 | 2010-10-22 | 3.014 | 16,377,827 | -59,232 | 0.13% | 49,355,251 |
| 2010-10-25 | 2010-10-21 | 3.014 | 16,437,059 | -1,210,885 | 0.13% | 49,533,750 |
| 2010-10-22 | 2010-10-20 | 3.014 | 17,647,944 | +560,172 | 0.13% | 53,182,801 |
| 2010-10-21 | 2010-10-19 | 3.002 | 17,087,772 | +381,627 | 0.13% | 51,292,760 |
| 2010-10-20 | 2010-10-18 | 2.848 | 16,706,145 | +83,772 | 0.13% | 47,580,631 |
| 2010-10-19 | 2010-10-15 | 2.943 | 16,622,373 | +486,554 | 0.13% | 48,913,561 |
| 2010-10-18 | 2010-10-14 | 2.919 | 16,135,819 | +242,008 | 0.12% | 47,100,430 |
| 2010-10-15 | 2010-10-13 | 2.742 | 15,893,811 | +25,385 | 0.12% | 43,576,560 |
| 2010-10-14 | 2010-10-12 | 2.754 | 15,868,426 | +287,702 | 0.12% | 43,694,491 |
| 2010-10-13 | 2010-10-11 | 2.730 | 15,580,724 | -84,618 | 0.12% | 42,534,029 |
| 2010-10-12 | 2010-10-08 | 2.659 | 15,665,342 | -169,237 | 0.12% | 41,654,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 15,834,579 | +211,546 | 0.12% | 42,291,381 |
| 2010-10-08 | 2010-10-06 | 2.754 | 15,623,033 | -372,320 | 0.12% | 43,018,789 |
| 2010-10-07 | 2010-10-05 | 2.694 | 15,995,353 | +192,929 | 0.12% | 43,098,840 |
| 2010-10-06 | 2010-10-04 | 2.765 | 15,802,424 | -1,225,269 | 0.12% | 43,699,501 |
| 2010-10-05 | 2010-09-30 | 2.824 | 17,027,693 | -46,540 | 0.13% | 48,093,969 |
| 2010-10-04 | 2010-09-29 | 2.718 | 17,074,233 | +190,390 | 0.13% | 46,409,400 |
| 2010-09-30 | 2010-09-28 | 2.742 | 16,883,843 | -76,156 | 0.13% | 46,290,961 |
| 2010-09-29 | 2010-09-27 | 2.824 | 16,959,999 | +97,311 | 0.13% | 47,902,771 |
| 2010-09-28 | 2010-09-24 | 2.789 | 16,862,688 | +724,331 | 0.13% | 47,030,080 |
| 2010-09-27 | 2010-09-22 | 2.659 | 16,138,357 | +135,389 | 0.12% | 42,911,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 16,002,968 | -1,150,806 | 0.12% | 42,741,119 |
| 2010-09-22 | 2010-09-20 | 2.624 | 17,153,774 | -194,622 | 0.13% | 45,003,840 |
| 2010-09-21 | 2010-09-17 | 2.659 | 17,348,396 | +126,927 | 0.13% | 46,129,501 |
| 2010-09-20 | 2010-09-16 | 2.624 | 17,221,469 | +414,629 | 0.13% | 45,181,441 |
| 2010-09-17 | 2010-09-15 | 2.624 | 16,806,840 | +199,699 | 0.13% | 44,093,640 |
| 2010-09-16 | 2010-09-14 | 2.564 | 16,607,141 | +278,393 | 0.13% | 42,588,419 |
| 2010-09-15 | 2010-09-13 | 2.659 | 16,328,748 | -940,953 | 0.12% | 43,418,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 17,269,701 | +216,622 | 0.13% | 43,267,080 |
| 2010-09-13 | 2010-09-09 | 2.564 | 17,053,079 | -341,857 | 0.13% | 43,732,011 |
| 2010-09-10 | 2010-09-08 | 2.541 | 17,394,936 | +33,001 | 0.13% | 44,197,551 |
| 2010-09-09 | 2010-09-07 | 2.434 | 17,361,935 | -218,314 | 0.13% | 42,267,081 |
| 2010-09-08 | 2010-09-06 | 2.434 | 17,580,249 | -2,554,351 | 0.13% | 42,798,559 |
| 2010-09-07 | 2010-09-03 | 2.269 | 20,134,600 | -111,695 | 0.15% | 45,685,791 |
| 2010-09-06 | 2010-09-02 | 2.222 | 20,246,295 | -220,007 | 0.15% | 44,982,161 |
| 2010-09-03 | 2010-09-01 | 2.127 | 20,466,302 | +211,545 | 0.16% | 43,536,027 |
| 2010-09-02 | 2010-08-31 | 2.127 | 20,254,757 | +4,231 | 0.15% | 43,086,027 |
| 2010-08-31 | 2010-08-27 | 2.139 | 20,250,526 | +63,463 | 0.15% | 43,316,344 |
| 2010-08-30 | 2010-08-26 | 2.210 | 20,187,063 | -76,156 | 0.15% | 44,611,996 |
| 2010-08-27 | 2010-08-25 | 2.234 | 20,263,219 | -458,630 | 0.15% | 45,259,229 |
| 2010-08-26 | 2010-08-24 | 2.245 | 20,721,849 | -907,106 | 0.16% | 46,528,496 |
| 2010-08-25 | 2010-08-23 | 2.186 | 21,628,955 | -84,618 | 0.17% | 47,287,263 |
| 2010-08-24 | 2010-08-20 | 2.222 | 21,713,573 | -38,078 | 0.17% | 48,242,083 |
| 2010-08-23 | 2010-08-19 | 2.210 | 21,751,651 | -25,385 | 0.17% | 48,069,626 |
| 2010-08-20 | 2010-08-18 | 2.186 | 21,777,036 | -93,080 | 0.17% | 47,611,011 |
| 2010-08-19 | 2010-08-17 | 2.210 | 21,870,116 | -38,924 | 0.17% | 48,331,425 |
| 2010-08-18 | 2010-08-16 | 2.210 | 21,909,040 | -25,386 | 0.17% | 48,417,445 |
| 2010-08-17 | 2010-08-13 | 2.245 | 21,934,426 | +25,386 | 0.17% | 49,251,196 |
| 2010-08-16 | 2010-08-12 | 2.222 | 21,909,040 | -11,847 | 0.17% | 48,676,361 |
| 2010-08-13 | 2010-08-11 | 2.245 | 21,920,887 | -3,278,950 | 0.17% | 49,220,796 |
| 2010-08-12 | 2010-08-10 | 2.139 | 25,199,837 | -616,019 | 0.19% | 53,903,035 |
| 2010-08-11 | 2010-08-09 | 2.092 | 25,815,856 | -3,385 | 0.20% | 54,000,366 |
| 2010-08-10 | 2010-08-06 | 2.092 | 25,819,241 | -1,243,886 | 0.20% | 54,007,447 |
| 2010-08-09 | 2010-08-05 | 2.115 | 27,063,127 | -67,694 | 0.21% | 57,249,001 |
| 2010-08-06 | 2010-08-04 | 2.139 | 27,130,821 | -748,870 | 0.21% | 58,033,454 |
| 2010-08-05 | 2010-08-03 | 2.104 | 27,879,691 | +84,618 | 0.21% | 58,646,874 |
| 2010-08-04 | 2010-08-02 | 2.127 | 27,795,073 | +220,007 | 0.21% | 59,125,828 |
| 2010-08-03 | 2010-07-30 | 2.127 | 27,575,066 | -177,698 | 0.21% | 58,657,828 |
| 2010-08-02 | 2010-07-29 | 2.115 | 27,752,764 | -832,642 | 0.21% | 58,707,851 |
| 2010-07-30 | 2010-07-28 | 2.115 | 28,585,406 | +54,156 | 0.22% | 60,469,211 |
| 2010-07-29 | 2010-07-27 | 2.151 | 28,531,250 | -2,399,768 | 0.22% | 61,366,181 |
| 2010-07-28 | 2010-07-26 | 2.080 | 30,931,018 | +168,390 | 0.24% | 64,334,479 |
| 2010-07-27 | 2010-07-23 | 2.127 | 30,762,628 | -352,012 | 0.23% | 65,438,427 |
| 2010-07-26 | 2010-07-22 | 2.127 | 31,114,640 | +148,928 | 0.24% | 66,187,228 |
| 2010-07-23 | 2010-07-21 | 2.163 | 30,965,712 | -1,209,192 | 0.24% | 66,968,268 |
| 2010-07-22 | 2010-07-20 | 2.163 | 32,174,904 | -1,616,205 | 0.25% | 69,583,338 |
| 2010-07-21 | 2010-07-19 | 2.080 | 33,791,109 | +617,712 | 0.26% | 70,283,280 |
| 2010-07-20 | 2010-07-16 | 2.092 | 33,173,397 | -1,514,664 | 0.25% | 69,390,517 |
| 2010-07-19 | 2010-07-15 | 2.080 | 34,688,061 | -2,343,920 | 0.26% | 72,148,881 |
| 2010-07-16 | 2010-07-14 | 2.044 | 37,031,981 | -2,487,771 | 0.28% | 75,711,170 |
| 2010-07-15 | 2010-07-13 | 2.033 | 39,519,752 | -2,665,469 | 0.30% | 80,330,333 |
| 2010-07-14 | 2010-07-12 | 1.997 | 42,185,221 | -4,329,060 | 0.32% | 84,252,722 |
| 2010-07-12 | 2010-07-08 | 1.879 | 46,514,281 | -231,854 | 0.36% | 87,401,794 |
| 2010-07-09 | 2010-07-07 | 1.891 | 46,746,135 | -250,469 | 0.36% | 88,389,892 |
| 2010-07-08 | 2010-07-06 | 1.796 | 46,996,604 | -99,850 | 0.36% | 84,420,316 |
| 2010-07-07 | 2010-07-05 | 1.678 | 47,096,454 | +25,386 | 0.36% | 79,033,909 |
| 2010-07-06 | 2010-07-02 | 1.714 | 47,071,068 | -2,539 | 0.36% | 80,660,139 |
| 2010-07-05 | 2010-06-30 | 1.761 | 47,073,607 | -269,931 | 0.36% | 82,889,717 |
| 2010-07-02 | 2010-06-29 | 1.725 | 47,343,538 | -50,771 | 0.36% | 81,686,535 |
| 2010-06-30 | 2010-06-28 | 1.820 | 47,394,309 | +186,160 | 0.36% | 86,254,910 |
| 2010-06-29 | 2010-06-25 | 1.879 | 47,208,149 | +296,163 | 0.36% | 88,705,594 |
| 2010-06-28 | 2010-06-24 | 1.891 | 46,911,986 | -222,546 | 0.36% | 88,703,491 |
| 2010-06-25 | 2010-06-23 | 1.914 | 47,134,532 | -88,849 | 0.36% | 90,238,345 |
| 2010-06-24 | 2010-06-22 | 1.867 | 47,223,381 | -64,309 | 0.36% | 88,176,138 |
| 2010-06-23 | 2010-06-21 | 1.855 | 47,287,690 | -592,327 | 0.36% | 87,737,380 |
| 2010-06-22 | 2010-06-18 | 1.796 | 47,880,017 | +945,184 | 0.37% | 86,007,197 |
| 2010-06-21 | 2010-06-17 | 1.820 | 46,934,833 | -169,236 | 0.36% | 85,418,690 |
| 2010-06-18 | 2010-06-15 | 1.796 | 47,104,069 | +143,850 | 0.36% | 84,613,356 |
| 2010-06-17 | 2010-06-14 | 1.773 | 46,960,219 | -42,309 | 0.36% | 83,245,024 |
| 2010-06-15 | 2010-06-11 | 1.702 | 47,002,528 | -42,309 | 0.36% | 79,987,223 |
| 2010-06-11 | 2010-06-09 | 1.725 | 47,044,837 | -110,003 | 0.36% | 81,171,156 |
| 2010-06-10 | 2010-06-08 | 1.737 | 47,154,840 | -871,566 | 0.36% | 81,918,222 |
| 2010-06-09 | 2010-06-07 | 1.725 | 48,026,406 | +964,646 | 0.37% | 82,864,755 |
| 2010-06-08 | 2010-06-04 | 1.773 | 47,061,760 | +226,776 | 0.36% | 83,425,023 |
| 2010-06-07 | 2010-06-03 | 1.761 | 46,834,984 | -16,923 | 0.36% | 82,469,537 |
| 2010-06-04 | 2010-06-02 | 1.714 | 46,851,907 | -241,162 | 0.36% | 80,284,588 |
| 2010-06-03 | 2010-06-01 | 1.761 | 47,093,069 | +68,541 | 0.36% | 82,923,986 |
| 2010-06-02 | 2010-05-31 | 1.844 | 47,024,528 | +533,094 | 0.36% | 86,693,383 |
| 2010-06-01 | 2010-05-28 | 1.714 | 46,491,434 | -623,636 | 0.36% | 79,666,888 |
| 2010-05-31 | 2010-05-27 | 1.595 | 47,115,070 | -43,155 | 0.36% | 75,167,571 |
| 2010-05-27 | 2010-05-25 | 1.465 | 47,158,225 | -14,385 | 0.36% | 69,106,046 |
| 2010-05-20 | 2010-05-18 | 1.643 | 47,172,610 | +88,849 | 0.36% | 77,489,278 |
| 2010-05-19 | 2010-05-17 | 1.631 | 47,083,761 | +157,390 | 0.36% | 76,786,901 |
| 2010-05-18 | 2010-05-14 | 1.808 | 46,926,371 | -76,157 | 0.36% | 84,848,723 |
| 2010-05-17 | 2010-05-13 | 1.820 | 47,002,528 | +25,386 | 0.36% | 85,541,891 |
| 2010-05-14 | 2010-05-12 | 1.832 | 46,977,142 | +42,309 | 0.36% | 86,050,857 |
| 2010-05-13 | 2010-05-11 | 1.855 | 46,934,833 | -13,539 | 0.36% | 87,082,691 |
| 2010-05-12 | 2010-05-10 | 1.903 | 46,948,372 | +22,001 | 0.36% | 89,327,118 |
| 2010-05-11 | 2010-05-07 | 1.832 | 46,926,371 | -27,924 | 0.36% | 85,957,857 |
| 2010-05-10 | 2010-05-06 | 1.879 | 46,954,295 | -59,233 | 0.36% | 88,228,594 |
| 2010-05-07 | 2010-05-05 | 1.962 | 47,013,528 | +30,463 | 0.36% | 92,229,072 |
| 2010-05-06 | 2010-05-04 | 2.056 | 46,983,065 | -213,238 | 0.36% | 96,611,206 |
| 2010-05-05 | 2010-05-03 | 2.044 | 47,196,303 | -84,618 | 0.36% | 96,491,930 |
| 2010-05-04 | 2010-04-30 | 2.068 | 47,280,921 | -183,621 | 0.36% | 97,782,444 |
| 2010-05-03 | 2010-04-29 | 2.068 | 47,464,542 | +226,776 | 0.36% | 98,162,193 |
| 2010-04-30 | 2010-04-28 | 2.068 | 47,237,766 | +220,007 | 0.36% | 97,693,194 |
| 2010-04-29 | 2010-04-27 | 2.115 | 47,017,759 | -16,923 | 0.36% | 99,460,781 |
| 2010-04-28 | 2010-04-26 | 2.163 | 47,034,682 | +264,854 | 0.36% | 101,719,967 |
| 2010-04-27 | 2010-04-23 | 2.151 | 46,769,828 | +440,014 | 0.36% | 100,594,462 |
| 2010-04-26 | 2010-04-22 | 2.186 | 46,329,814 | -201,391 | 0.35% | 101,290,612 |
| 2010-04-23 | 2010-04-21 | 2.222 | 46,531,205 | -1,308,195 | 0.36% | 103,380,602 |
| 2010-04-22 | 2010-04-20 | 2.163 | 47,839,400 | -267,393 | 0.37% | 103,460,298 |
| 2010-04-21 | 2010-04-19 | 2.127 | 48,106,793 | -70,233 | 0.37% | 102,333,027 |
| 2010-04-20 | 2010-04-16 | 2.151 | 48,177,026 | +614,327 | 0.37% | 103,621,121 |
| 2010-04-19 | 2010-04-15 | 2.163 | 47,562,699 | +8,462 | 0.36% | 102,861,888 |
| 2010-04-16 | 2010-04-14 | 2.186 | 47,554,237 | -25,386 | 0.36% | 103,967,561 |
| 2010-04-15 | 2010-04-13 | 2.163 | 47,579,623 | -84,618 | 0.36% | 102,898,489 |
| 2010-04-14 | 2010-04-12 | 2.210 | 47,664,241 | +47,386 | 0.36% | 105,334,636 |
| 2010-04-13 | 2010-04-09 | 2.222 | 47,616,855 | -165,005 | 0.36% | 105,792,643 |
| 2010-04-12 | 2010-04-08 | 2.222 | 47,781,860 | -451,860 | 0.36% | 106,159,242 |
| 2010-04-09 | 2010-04-07 | 2.222 | 48,233,720 | +36,368,575 | 0.37% | 107,163,161 |
| 2010-04-08 | 2010-04-01 | 2.198 | 11,865,145 | -66,002 | 0.09% | 26,080,920 |
| 2010-04-07 | 2010-03-31 | 2.151 | 11,931,147 | +356,242 | 0.09% | 25,662,000 |
| 2010-04-01 | 2010-03-30 | 2.174 | 11,574,905 | -363,858 | 0.09% | 25,169,360 |
| 2010-03-31 | 2010-03-29 | 2.198 | 11,938,763 | +279,240 | 0.09% | 26,242,740 |
| 2010-03-30 | 2010-03-26 | 2.151 | 11,659,523 | -7,616 | 0.09% | 25,077,780 |
| 2010-03-29 | 2010-03-25 | 2.163 | 11,667,139 | -194,621 | 0.09% | 25,232,040 |
| 2010-03-26 | 2010-03-24 | 2.186 | 11,861,760 | +181,928 | 0.09% | 25,933,299 |
| 2010-03-25 | 2010-03-23 | 2.222 | 11,679,832 | -49,078 | 0.09% | 25,949,641 |
| 2010-03-24 | 2010-03-22 | 2.304 | 11,728,910 | +16,924 | 0.09% | 27,028,950 |
| 2010-03-23 | 2010-03-19 | 2.316 | 11,711,986 | +50,770 | 0.09% | 27,128,359 |
| 2010-03-22 | 2010-03-18 | 2.293 | 11,661,216 | -156,543 | 0.09% | 26,735,141 |
| 2010-03-19 | 2010-03-17 | 2.328 | 11,817,759 | +319,856 | 0.09% | 27,513,020 |
| 2010-03-18 | 2010-03-16 | 2.304 | 11,497,903 | +84,618 | 0.09% | 26,496,601 |
| 2010-03-17 | 2010-03-15 | 2.304 | 11,413,285 | -33,847 | 0.09% | 26,301,601 |
| 2010-03-16 | 2010-03-12 | 2.340 | 11,447,132 | +25,386 | 0.09% | 26,785,440 |
| 2010-03-15 | 2010-03-11 | 2.328 | 11,421,746 | +42,309 | 0.09% | 26,591,059 |
| 2010-03-12 | 2010-03-10 | 2.364 | 11,379,437 | -101,542 | 0.09% | 26,895,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 11,480,979 | -279,240 | 0.09% | 27,136,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 11,760,219 | -66,002 | 0.09% | 27,379,061 |
| 2010-03-09 | 2010-03-05 | 2.364 | 11,826,221 | -160,774 | 0.09% | 27,952,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 11,986,995 | +289,394 | 0.09% | 28,332,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 11,697,601 | -2,577,467 | 0.09% | 28,339,199 |
| 2010-03-04 | 2010-03-02 | 2.245 | 14,275,068 | +1,788,826 | 0.11% | 32,053,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 12,486,242 | +486,554 | 0.10% | 28,626,641 |
| 2010-03-02 | 2010-02-26 | 2.245 | 11,999,688 | -905,413 | 0.09% | 26,943,900 |
| 2010-03-01 | 2010-02-25 | 2.222 | 12,905,101 | +1,844,674 | 0.10% | 28,671,880 |
| 2010-02-26 | 2010-02-24 | 2.269 | 11,060,427 | +130,312 | 0.08% | 25,096,319 |
| 2010-02-25 | 2010-02-23 | 2.186 | 10,930,115 | -262,316 | 0.08% | 23,896,449 |
| 2010-02-24 | 2010-02-22 | 2.186 | 11,192,431 | +152,312 | 0.09% | 24,469,949 |
| 2010-02-23 | 2010-02-19 | 2.151 | 11,040,119 | -297,856 | 0.08% | 23,745,540 |
| 2010-02-22 | 2010-02-18 | 2.198 | 11,337,975 | +84,619 | 0.09% | 24,922,141 |
| 2010-02-19 | 2010-02-17 | 2.222 | 11,253,356 | +189,544 | 0.09% | 25,002,119 |
| 2010-02-18 | 2010-02-12 | 2.234 | 11,063,812 | +220,853 | 0.08% | 24,711,750 |
| 2010-02-17 | 2010-02-11 | 2.269 | 10,842,959 | -8,462 | 0.08% | 24,602,880 |
| 2010-02-12 | 2010-02-10 | 2.186 | 10,851,421 | +25,386 | 0.08% | 23,724,401 |
| 2010-02-11 | 2010-02-09 | 2.151 | 10,826,035 | +37,232 | 0.08% | 23,285,079 |
| 2010-02-10 | 2010-02-08 | 2.139 | 10,788,803 | +219,160 | 0.08% | 23,077,499 |
| 2010-02-08 | 2010-02-04 | 2.269 | 10,569,643 | -54,155 | 0.08% | 23,982,721 |
| 2010-02-05 | 2010-02-03 | 2.316 | 10,623,798 | -110,004 | 0.08% | 24,607,800 |
| 2010-02-04 | 2010-02-02 | 2.269 | 10,733,802 | +169,237 | 0.08% | 24,355,201 |
| 2010-02-03 | 2010-02-01 | 2.222 | 10,564,565 | +169,236 | 0.08% | 23,471,799 |
| 2010-02-02 | 2010-01-29 | 2.174 | 10,395,329 | -118,466 | 0.08% | 22,604,399 |
| 2010-02-01 | 2010-01-28 | 2.210 | 10,513,795 | +507,709 | 0.08% | 23,234,751 |
| 2010-01-29 | 2010-01-27 | 2.257 | 10,006,086 | -67,695 | 0.08% | 22,585,750 |
| 2010-01-28 | 2010-01-26 | 2.316 | 10,073,781 | -181,928 | 0.08% | 23,333,801 |
| 2010-01-27 | 2010-01-25 | 2.411 | 10,255,709 | +71,925 | 0.08% | 24,724,799 |
| 2010-01-26 | 2010-01-22 | 2.446 | 10,183,784 | -524,632 | 0.08% | 24,912,450 |
| 2010-01-25 | 2010-01-21 | 2.494 | 10,708,416 | +350,319 | 0.08% | 26,702,050 |
| 2010-01-22 | 2010-01-20 | 2.588 | 10,358,097 | -638,021 | 0.08% | 26,807,789 |
| 2010-01-21 | 2010-01-19 | 2.564 | 10,996,118 | +131,158 | 0.08% | 28,199,151 |
| 2010-01-20 | 2010-01-18 | 2.564 | 10,864,960 | +102,388 | 0.08% | 27,862,801 |
| 2010-01-19 | 2010-01-15 | 2.635 | 10,762,572 | -77,002 | 0.08% | 28,363,371 |
| 2010-01-18 | 2010-01-14 | 2.647 | 10,839,574 | +23,693 | 0.08% | 28,694,400 |
| 2010-01-15 | 2010-01-13 | 2.694 | 10,815,881 | +181,929 | 0.08% | 29,142,960 |
| 2010-01-14 | 2010-01-12 | 2.730 | 10,633,952 | -30,463 | 0.08% | 29,029,769 |
| 2010-01-13 | 2010-01-11 | 2.754 | 10,664,415 | +159,082 | 0.08% | 29,364,991 |
| 2010-01-12 | 2010-01-08 | 2.777 | 10,505,333 | +576,249 | 0.08% | 29,175,251 |
| 2010-01-11 | 2010-01-07 | 2.718 | 9,929,084 | +88,849 | 0.08% | 26,988,201 |
| 2010-01-08 | 2010-01-06 | 2.789 | 9,840,235 | +468,784 | 0.08% | 27,444,441 |
| 2010-01-07 | 2010-01-05 | 2.824 | 9,371,451 | -127,773 | 0.07% | 26,469,251 |
| 2010-01-06 | 2010-01-04 | 2.824 | 9,499,224 | -81,233 | 0.07% | 26,830,140 |
| 2010-01-05 | 2009-12-31 | 2.742 | 9,580,457 | -102,388 | 0.07% | 26,267,039 |
| 2010-01-04 | 2009-12-29 | 2.836 | 9,682,845 | -2,307,535 | 0.07% | 27,463,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 11,990,380 | +287,702 | 0.09% | 32,024,200 |
| 2009-12-29 | 2009-12-24 | 2.529 | 11,702,678 | -572,019 | 0.09% | 29,596,199 |
| 2009-12-28 | 2009-12-22 | 2.458 | 12,274,697 | -342,703 | 0.09% | 30,172,481 |
| 2009-12-23 | 2009-12-21 | 2.375 | 12,617,400 | -1,992,755 | 0.10% | 29,971,111 |
| 2009-12-22 | 2009-12-18 | 2.564 | 14,610,155 | +265,701 | 0.14% | 37,467,220 |
| 2009-12-21 | 2009-12-17 | 2.635 | 14,344,454 | -35,540 | 0.14% | 37,802,959 |
| 2009-12-18 | 2009-12-16 | 2.683 | 14,379,994 | -1,008,647 | 0.14% | 38,576,380 |
| 2009-12-17 | 2009-12-15 | 2.718 | 15,388,641 | +632,097 | 0.15% | 41,827,799 |
| 2009-12-16 | 2009-12-14 | 2.836 | 14,756,544 | -808,103 | 0.14% | 41,853,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 15,564,647 | -3,560,728 | 0.15% | 41,386,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 19,125,375 | -5,265,782 | 0.18% | 49,498,380 |
| 2009-12-11 | 2009-12-09 | 2.659 | 24,391,157 | -5,630,486 | 0.23% | 64,856,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 30,021,643 | -1,318,350 | 0.29% | 84,794,809 |
| 2009-12-09 | 2009-12-07 | 2.860 | 31,339,993 | -2,240,686 | 0.30% | 89,629,541 |
| 2009-12-08 | 2009-12-04 | 2.919 | 33,580,679 | -674,406 | 0.32% | 98,021,950 |
| 2009-12-07 | 2009-12-03 | 2.919 | 34,255,085 | -835,180 | 0.33% | 99,990,540 |
| 2009-12-04 | 2009-12-02 | 2.978 | 35,090,265 | -1,391,968 | 0.34% | 104,501,879 |
| 2009-12-03 | 2009-12-01 | 3.025 | 36,482,233 | -828,410 | 0.35% | 110,371,841 |
| 2009-12-02 | 2009-11-30 | 2.966 | 37,310,643 | +5,535,713 | 0.36% | 110,673,429 |
| 2009-12-01 | 2009-11-27 | 3.120 | 31,774,930 | +1,050,957 | 0.30% | 99,134,641 |
| 2009-11-30 | 2009-11-26 | 3.061 | 30,723,973 | +2,739,933 | 0.29% | 94,040,309 |
| 2009-11-27 | 2009-11-25 | 2.931 | 27,984,040 | +6,034,960 | 0.27% | 82,016,079 |
| 2009-11-26 | 2009-11-24 | 2.895 | 21,949,080 | +720,946 | 0.21% | 63,550,550 |
| 2009-11-25 | 2009-11-23 | 2.990 | 21,228,134 | +2,405,692 | 0.20% | 63,470,110 |
| 2009-11-24 | 2009-11-20 | 3.073 | 18,822,442 | -2,756,011 | 0.18% | 57,834,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 21,578,453 | +3,061,482 | 0.21% | 63,752,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 18,516,971 | +737,869 | 0.18% | 50,549,729 |
| 2009-11-16 | 2009-11-12 | 2.399 | 17,779,102 | +1,298,888 | 0.17% | 42,652,331 |
| 2009-11-13 | 2009-11-11 | 2.387 | 16,480,214 | -231,854 | 0.16% | 39,341,519 |
| 2009-11-12 | 2009-11-10 | 2.352 | 16,712,068 | +11,067,197 | 0.16% | 39,302,500 |
| 2009-11-11 | 2009-11-09 | 2.293 | 5,644,871 | -585,557 | 0.05% | 12,941,740 |
| 2009-11-10 | 2009-11-06 | 2.257 | 6,230,428 | +567,787 | 0.06% | 14,063,330 |
| 2009-11-09 | 2009-11-05 | 2.198 | 5,662,641 | +105,773 | 0.05% | 12,447,120 |
| 2009-11-06 | 2009-11-04 | 2.163 | 5,556,868 | -99,003 | 0.05% | 12,017,609 |
| 2009-11-05 | 2009-11-03 | 2.174 | 5,655,871 | -88,849 | 0.05% | 12,298,559 |
| 2009-11-04 | 2009-11-02 | 2.281 | 5,744,720 | +5,077 | 0.05% | 13,102,769 |
| 2009-11-03 | 2009-10-30 | 2.328 | 5,739,643 | +254,700 | 0.05% | 13,362,509 |
| 2009-11-02 | 2009-10-29 | 2.352 | 5,484,943 | +880,028 | 0.05% | 12,899,180 |
| 2009-10-30 | 2009-10-28 | 2.411 | 4,604,915 | -173,467 | 0.04% | 11,101,680 |
| 2009-10-29 | 2009-10-27 | 2.352 | 4,778,382 | +84,618 | 0.05% | 11,237,530 |
| 2009-10-28 | 2009-10-23 | 2.316 | 4,693,764 | +388,397 | 0.04% | 10,872,120 |
| 2009-10-27 | 2009-10-22 | 2.375 | 4,305,367 | +25,385 | 0.04% | 10,226,880 |
| 2009-10-23 | 2009-10-21 | 2.423 | 4,279,982 | +8,462 | 0.04% | 10,368,901 |
| 2009-10-22 | 2009-10-20 | 2.423 | 4,271,520 | +228,469 | 0.04% | 10,348,400 |
| 2009-10-21 | 2009-10-19 | 2.364 | 4,043,051 | +8,462 | 0.04% | 9,556,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 4,034,589 | +29,616 | 0.04% | 9,440,639 |
| 2009-10-19 | 2009-10-15 | 2.387 | 4,004,973 | -25,385 | 0.04% | 9,560,660 |
| 2009-10-16 | 2009-10-14 | 2.387 | 4,030,358 | +203,083 | 0.04% | 9,621,259 |
| 2009-10-15 | 2009-10-13 | 2.434 | 3,827,275 | +33,847 | 0.04% | 9,317,380 |
| 2009-10-14 | 2009-10-12 | 2.541 | 3,793,428 | -115,927 | 0.04% | 9,638,450 |
| 2009-10-13 | 2009-10-09 | 2.375 | 3,909,355 | +80,388 | 0.04% | 9,286,201 |
| 2009-10-12 | 2009-10-08 | 2.411 | 3,828,967 | -2,539 | 0.04% | 9,230,999 |
| 2009-10-09 | 2009-10-07 | 2.364 | 3,831,506 | +165,005 | 0.04% | 9,056,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 3,666,501 | -16,923 | 0.04% | 8,752,661 |
| 2009-10-07 | 2009-10-05 | 2.364 | 3,683,424 | +25,385 | 0.04% | 8,705,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 3,658,039 | +52,463 | 0.03% | 8,429,850 |
| 2009-10-05 | 2009-09-30 | 2.423 | 3,605,576 | -165,851 | 0.03% | 8,735,051 |
| 2009-10-02 | 2009-09-29 | 2.612 | 3,771,427 | -42,309 | 0.04% | 9,849,970 |
| 2009-09-30 | 2009-09-28 | 2.600 | 3,813,736 | -16,924 | 0.04% | 9,915,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 3,830,660 | -118,465 | 0.04% | 10,412,101 |
| 2009-09-28 | 2009-09-24 | 2.718 | 3,949,125 | +50,771 | 0.04% | 10,734,100 |
| 2009-09-25 | 2009-09-23 | 2.813 | 3,898,354 | -1,006,109 | 0.04% | 10,964,659 |
| 2009-09-24 | 2009-09-22 | 2.801 | 4,904,463 | +9,308 | 0.05% | 13,736,520 |
| 2009-09-23 | 2009-09-21 | 2.754 | 4,895,155 | -33,847 | 0.05% | 13,479,050 |
| 2009-09-22 | 2009-09-18 | 2.931 | 4,929,002 | -133,697 | 0.05% | 14,445,999 |
| 2009-09-21 | 2009-09-17 | 2.754 | 5,062,699 | +287,702 | 0.05% | 13,940,390 |
| 2009-09-18 | 2009-09-16 | 2.754 | 4,774,997 | -59,233 | 0.05% | 13,148,189 |
| 2009-09-17 | 2009-09-15 | 2.730 | 4,834,230 | +16,924 | 0.05% | 13,197,030 |
| 2009-09-16 | 2009-09-14 | 2.801 | 4,817,306 | -16,924 | 0.05% | 13,492,409 |
| 2009-09-15 | 2009-09-11 | 2.872 | 4,834,230 | -507,708 | 0.05% | 13,882,590 |
| 2009-09-14 | 2009-09-10 | 2.872 | 5,341,938 | +42,309 | 0.05% | 15,340,589 |
| 2009-09-11 | 2009-09-09 | 2.966 | 5,299,629 | +455,245 | 0.05% | 15,720,129 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,844,384 | -135,389 | 0.05% | 13,339,249 |
| 2009-09-09 | 2009-09-07 | 2.624 | 4,979,773 | +143,851 | 0.05% | 13,064,700 |
| 2009-09-08 | 2009-09-04 | 2.576 | 4,835,922 | +296,163 | 0.05% | 12,458,699 |
| 2009-09-07 | 2009-09-03 | 2.683 | 4,539,759 | -5,077 | 0.04% | 12,178,549 |
| 2009-09-04 | 2009-09-02 | 2.612 | 4,544,836 | -59,233 | 0.04% | 11,869,909 |
| 2009-09-03 | 2009-09-01 | 2.612 | 4,604,069 | -4,231 | 0.04% | 12,024,610 |
| 2009-09-02 | 2009-08-31 | 2.564 | 4,608,300 | -22,847 | 0.04% | 11,817,820 |
| 2009-09-01 | 2009-08-28 | 2.671 | 4,631,147 | +227,623 | 0.04% | 12,368,981 |
| 2009-08-31 | 2009-08-27 | 2.872 | 4,403,524 | +1,042,494 | 0.04% | 12,645,720 |
| 2009-08-28 | 2009-08-26 | 2.789 | 3,361,030 | +11,847 | 0.03% | 9,373,921 |
| 2009-08-27 | 2009-08-25 | 2.564 | 3,349,183 | +7,616 | 0.03% | 8,588,860 |
| 2009-08-26 | 2009-08-24 | 2.671 | 3,341,567 | +44,847 | 0.03% | 8,924,739 |
| 2009-08-25 | 2009-08-21 | 2.694 | 3,296,720 | +118,465 | 0.03% | 8,882,880 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,178,255 | -156,543 | 0.03% | 8,789,041 |
| 2009-08-21 | 2009-08-19 | 2.730 | 3,334,798 | +475,554 | 0.03% | 9,103,710 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,859,244 | -223,392 | 0.03% | 8,008,229 |
| 2009-08-19 | 2009-08-17 | 2.860 | 3,082,636 | +754,793 | 0.03% | 8,816,060 |
| 2009-08-18 | 2009-08-14 | 2.824 | 2,327,843 | +145,543 | 0.02% | 6,574,890 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,182,300 | +535,632 | 0.02% | 6,602,240 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,646,668 | +407,013 | 0.02% | 5,254,201 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,239,655 | +514,478 | 0.01% | 3,926,201 |
| 2009-08-12 | 2009-08-10 | 3.333 | 725,177 | +13,539 | 0.01% | 2,416,741 |
| 2009-08-11 | 2009-08-07 | 3.404 | 711,638 | -12,693 | 0.01% | 2,422,080 |
| 2009-08-10 | 2009-08-06 | 3.864 | 724,331 | +93,080 | 0.01% | 2,799,121 |
| 2009-08-07 | 2009-08-05 | 3.782 | 631,251 | -67,694 | 0.01% | 2,387,201 |
| 2009-08-06 | 2009-08-04 | 3.864 | 698,945 | -33,847 | 0.01% | 2,701,019 |
| 2009-08-05 | 2009-08-03 | 4.018 | 732,792 | +67,694 | 0.01% | 2,944,398 |
| 2009-08-04 | 2009-07-31 | 4.089 | 665,098 | +130,312 | 0.01% | 2,719,560 |
| 2009-08-03 | 2009-07-30 | 3.971 | 534,786 | -236,085 | 0.01% | 2,123,519 |
| 2009-07-31 | 2009-07-29 | 4.042 | 770,871 | +79,541 | 0.01% | 3,115,622 |
| 2009-07-30 | 2009-07-28 | 4.266 | 691,330 | +16,924 | 0.08% | 2,949,372 |
| 2009-07-29 | 2009-07-27 | 4.337 | 674,406 | +15,231 | 0.08% | 2,924,990 |
| 2009-07-28 | 2009-07-24 | 4.290 | 659,175 | -40,616 | 0.08% | 2,827,771 |
| 2009-07-27 | 2009-07-23 | 3.794 | 699,791 | +93,079 | 0.08% | 2,654,668 |
| 2009-07-24 | 2009-07-22 | 3.510 | 606,712 | -1,028,109 | 0.07% | 2,129,492 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,634,821 | -1,400,429 | 0.19% | 5,506,200 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,035,250 | -4,231 | 0.35% | 10,474,040 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,039,481 | -152,312 | 0.35% | 10,668,240 |
| 2009-07-20 | 2009-07-16 | 3.084 | 3,191,793 | +42,309 | 0.37% | 9,844,919 |
| 2009-07-17 | 2009-07-15 | 3.084 | 3,149,484 | -414,629 | 0.36% | 9,714,419 |
| 2009-07-16 | 2009-07-14 | 3.002 | 3,564,113 | -431,552 | 0.41% | 10,698,480 |
| 2009-07-15 | 2009-07-13 | 2.978 | 3,995,665 | +8,462 | 0.46% | 11,899,440 |
| 2009-07-14 | 2009-07-10 | 3.108 | 3,987,203 | +554,248 | 0.46% | 12,392,559 |
| 2009-07-13 | 2009-07-09 | 3.073 | 3,432,955 | +12,693 | 0.40% | 10,548,200 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,420,262 | -8,462 | 0.40% | 10,307,099 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,428,724 | +16,924 | 0.40% | 10,656,760 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,411,800 | -8,462 | 0.39% | 10,241,279 |
| 2009-07-06 | 2009-07-02 | 2.990 | 3,420,262 | +17,770 | 0.40% | 10,226,259 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,402,492 | -84,618 | 0.39% | 10,535,019 |
| 2009-07-02 | 2009-06-29 | 3.214 | 3,487,110 | +177,697 | 0.40% | 11,209,119 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,309,413 | +57,541 | 0.38% | 10,559,702 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,251,872 | +25,385 | 0.38% | 9,838,079 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,226,487 | +8,462 | 0.37% | 10,295,101 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,218,025 | -106,619 | 0.37% | 10,952,640 |
| 2009-06-05 | 2009-06-03 | 2.954 | 3,324,644 | +262,316 | 0.38% | 9,822,501 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,062,328 | -18,616 | 0.35% | 8,215,131 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,080,944 | -846 | 0.37% | 7,464,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,081,790 | -16,924 | 0.37% | 7,793,880 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,098,714 | +16,924 | 0.38% | 8,166,261 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,081,790 | -36,386 | 0.37% | 7,903,140 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,118,176 | -8,462 | 0.38% | 7,259,451 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,126,638 | -330,010 | 0.38% | 7,574,751 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,456,648 | +369,781 | 0.42% | 8,619,350 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,086,867 | +256,393 | 0.38% | 7,745,633 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,830,474 | +251,945 | 0.34% | 6,155,315 |
| 2009-05-18 | 2009-05-14 | 2.270 | 2,578,529 | +96,245 | 0.32% | 5,853,900 |
| 2009-05-15 | 2009-05-13 | 2.127 | 2,482,284 | -119,678 | 0.30% | 5,279,480 |
| 2009-05-14 | 2009-05-12 | 2.067 | 2,601,962 | +780,839 | 0.32% | 5,378,569 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,821,123 | +1,263,739 | 0.22% | 3,351,041 |
| 2009-05-12 | 2009-05-08 | 1.840 | 557,384 | +57,747 | 0.07% | 1,025,640 |
| 2009-05-11 | 2009-05-07 | 1.721 | 499,637 | -66,953 | 0.06% | 859,680 |
| 2009-05-08 | 2009-05-06 | 1.780 | 566,590 | -8,369 | 0.07% | 1,008,730 |
| 2009-05-07 | 2009-05-05 | 1.649 | 574,959 | +83,691 | 0.07% | 948,060 |
| 2009-05-06 | 2009-05-04 | 1.326 | 491,268 | -55,236 | 0.06% | 651,570 |
| 2009-05-05 | 2009-04-30 | 1.207 | 546,504 | +55,236 | 0.07% | 659,530 |
| 2009-04-29 | 2009-04-27 | 1.147 | 491,268 | +41,846 | 0.06% | 563,520 |
| 2009-04-21 | 2009-04-17 | 1.302 | 449,422 | -8,369 | 0.06% | 585,330 |
| 2009-04-16 | 2009-04-14 | 1.338 | 457,791 | -8,370 | 0.06% | 612,639 |
| 2009-03-31 | 2009-03-27 | 1.040 | 466,161 | -16,738 | 0.06% | 484,591 |
| 2009-03-30 | 2009-03-26 | 1.075 | 482,899 | -58,584 | 0.06% | 519,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 541,483 | +33,477 | 0.07% | 401,140 |
| 2009-03-06 | 2009-03-04 | 0.669 | 508,006 | -837 | 0.06% | 339,920 |
| 2009-02-11 | 2009-02-09 | 0.717 | 508,843 | -16,738 | 0.06% | 364,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 525,581 | -83,692 | 0.06% | 376,800 |
| 2009-02-09 | 2009-02-05 | 0.693 | 609,273 | +75,323 | 0.07% | 422,240 |
| 2009-02-03 | 2009-01-30 | 0.669 | 533,950 | -46,031 | 0.07% | 357,280 |
| 2009-01-20 | 2009-01-16 | 0.681 | 579,981 | +50,215 | 0.07% | 395,010 |
| 2009-01-15 | 2009-01-13 | 0.657 | 529,766 | -8,369 | 0.07% | 348,150 |
| 2009-01-12 | 2009-01-08 | 0.741 | 538,135 | +11,717 | 0.07% | 398,660 |
| 2009-01-09 | 2009-01-07 | 0.777 | 526,418 | -8,369 | 0.06% | 408,850 |
| 2009-01-07 | 2009-01-05 | 0.813 | 534,787 | -92,061 | 0.07% | 434,520 |
| 2009-01-06 | 2009-01-02 | 0.753 | 626,848 | +135,580 | 0.08% | 471,870 |
| 2009-01-02 | 2008-12-29 | 0.753 | 491,268 | -5,021 | 0.06% | 369,810 |
| 2008-12-30 | 2008-12-24 | 0.729 | 496,289 | +6,695 | 0.06% | 361,730 |
| 2008-12-23 | 2008-12-19 | 0.753 | 489,594 | -52,726 | 0.06% | 368,550 |
| 2008-12-22 | 2008-12-18 | 0.741 | 542,320 | +53,563 | 0.07% | 401,760 |
| 2008-12-19 | 2008-12-17 | 0.717 | 488,757 | -33,477 | 0.06% | 350,400 |
| 2008-12-18 | 2008-12-16 | 0.693 | 522,234 | +33,477 | 0.06% | 361,920 |
| 2008-12-15 | 2008-12-11 | 0.741 | 488,757 | -324,722 | 0.06% | 362,080 |
| 2008-12-12 | 2008-12-10 | 0.753 | 813,479 | +334,765 | 0.10% | 612,360 |
| 2008-12-11 | 2008-12-09 | 0.741 | 478,714 | -16,738 | 0.06% | 354,640 |
| 2008-12-08 | 2008-12-04 | 0.657 | 495,452 | +5,021 | 0.06% | 325,600 |
| 2008-12-05 | 2008-12-03 | 0.693 | 490,431 | -217,597 | 0.06% | 339,880 |
| 2008-12-04 | 2008-12-02 | 0.580 | 708,028 | +217,597 | 0.09% | 410,310 |
| 2008-12-03 | 2008-12-01 | 0.556 | 490,431 | -83,691 | 0.06% | 272,490 |
| 2008-12-01 | 2008-11-27 | 0.550 | 574,122 | -132,233 | 0.07% | 315,560 |
| 2008-11-28 | 2008-11-26 | 0.532 | 706,355 | +50,215 | 0.09% | 375,580 |
| 2008-11-20 | 2008-11-18 | 0.580 | 656,140 | -33,476 | 0.08% | 380,240 |
| 2008-11-19 | 2008-11-17 | 0.621 | 689,616 | +33,476 | 0.08% | 428,480 |
| 2008-11-18 | 2008-11-14 | 0.645 | 656,140 | -170,730 | 0.08% | 423,360 |
| 2008-11-17 | 2008-11-13 | 0.693 | 826,870 | +351,503 | 0.10% | 573,040 |
| 2008-11-10 | 2008-11-06 | 0.490 | 475,367 | +7,533 | 0.06% | 232,880 |
| 2008-11-03 | 2008-10-30 | 0.514 | 467,834 | -16,739 | 0.06% | 240,370 |
| 2008-10-28 | 2008-10-24 | 0.585 | 484,573 | -837 | 0.06% | 283,710 |
| 2008-10-14 | 2008-10-10 | 0.860 | 485,410 | +6,696 | 0.06% | 417,600 |
| 2008-09-19 | 2008-09-17 | 1.016 | 478,714 | -1,674 | 0.06% | 486,200 |
| 2008-09-18 | 2008-09-16 | 1.087 | 480,388 | +15,064 | 0.06% | 522,340 |
| 2008-09-16 | 2008-09-11 | 1.195 | 465,324 | -45,193 | 0.06% | 556,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 510,517 | -90,387 | 0.06% | 677,100 |
| 2008-08-08 | 2008-08-05 | 1.494 | 600,904 | -45,193 | 0.07% | 897,501 |
| 2008-07-25 | 2008-07-23 | 1.589 | 646,097 | -2,511 | 0.08% | 1,026,760 |
| 2008-07-16 | 2008-07-14 | 1.637 | 648,608 | +16,739 | 0.08% | 1,061,751 |
| 2008-07-14 | 2008-07-10 | 1.756 | 631,869 | -56,073 | 0.08% | 1,109,850 |
| 2008-07-11 | 2008-07-09 | 1.697 | 687,942 | -837 | 0.08% | 1,167,239 |
| 2008-07-09 | 2008-07-07 | 1.721 | 688,779 | -25,108 | 0.08% | 1,185,119 |
| 2008-07-08 | 2008-07-04 | 1.673 | 713,887 | -16,738 | 0.09% | 1,194,200 |
| 2008-07-07 | 2008-07-03 | 1.625 | 730,625 | -58,584 | 0.09% | 1,187,280 |
| 2008-07-04 | 2008-07-02 | 1.637 | 789,209 | -8,369 | 0.10% | 1,291,910 |
| 2008-06-27 | 2008-06-25 | 1.589 | 797,578 | -21,760 | 0.10% | 1,267,490 |
| 2008-06-25 | 2008-06-23 | 1.637 | 819,338 | +21,760 | 0.10% | 1,341,230 |
| 2008-06-24 | 2008-06-20 | 1.661 | 797,578 | -16,738 | 0.10% | 1,324,670 |
| 2008-06-23 | 2008-06-19 | 1.685 | 814,316 | +41,845 | 0.10% | 1,371,929 |
| 2008-06-20 | 2008-06-18 | 1.721 | 772,471 | +41,846 | 0.09% | 1,329,121 |
| 2008-06-18 | 2008-06-16 | 1.697 | 730,625 | +14,228 | 0.09% | 1,239,660 |
| 2008-06-13 | 2008-06-11 | 1.733 | 716,397 | -126,374 | 0.09% | 1,241,199 |
| 2008-06-12 | 2008-06-10 | 1.804 | 842,771 | -83,692 | 0.10% | 1,520,569 |
| 2008-06-11 | 2008-06-06 | 1.876 | 926,463 | -837 | 0.11% | 1,737,991 |
| 2008-06-10 | 2008-06-05 | 1.816 | 927,300 | -16,738 | 0.11% | 1,684,161 |
| 2008-06-06 | 2008-06-04 | 1.924 | 944,038 | -12,554 | 0.12% | 1,816,080 |
| 2008-06-05 | 2008-06-03 | 1.697 | 956,592 | +16,739 | 0.12% | 1,623,061 |
| 2008-06-04 | 2008-06-02 | 1.768 | 939,853 | +41,845 | 0.12% | 1,662,040 |
| 2008-06-03 | 2008-05-30 | 1.745 | 898,008 | -66,953 | 0.11% | 1,566,581 |
| 2008-06-02 | 2008-05-29 | 1.685 | 964,961 | +75,323 | 0.12% | 1,625,731 |
| 2008-05-27 | 2008-05-23 | 1.577 | 889,638 | +1,673 | 0.11% | 1,403,159 |
| 2008-05-22 | 2008-05-20 | 1.625 | 887,965 | +41,846 | 0.11% | 1,442,961 |
| 2008-05-21 | 2008-05-19 | 1.733 | 846,119 | -18,412 | 0.10% | 1,465,950 |
| 2008-05-19 | 2008-05-15 | 1.780 | 864,531 | +35,150 | 0.11% | 1,539,170 |
| 2008-05-06 | 2008-05-02 | 1.828 | 829,381 | +837 | 0.10% | 1,516,230 |
| 2008-04-28 | 2008-04-24 | 1.840 | 828,544 | -19,249 | 0.10% | 1,524,600 |
| 2008-04-21 | 2008-04-17 | 1.709 | 847,793 | -2,511 | 0.10% | 1,448,590 |
| 2008-04-17 | 2008-04-15 | 1.792 | 850,304 | -3,347 | 0.10% | 1,524,001 |
| 2008-04-16 | 2008-04-14 | 1.780 | 853,651 | +12,553 | 0.10% | 1,519,800 |
| 2008-04-15 | 2008-04-11 | 1.864 | 841,098 | -30,128 | 0.10% | 1,567,801 |
| 2008-04-10 | 2008-04-08 | 2.103 | 871,226 | +10,043 | 0.11% | 1,832,159 |
| 2008-04-09 | 2008-04-07 | 2.127 | 861,183 | +41,845 | 0.11% | 1,831,619 |
| 2008-04-07 | 2008-04-02 | 2.043 | 819,338 | +25,108 | 0.10% | 1,674,090 |
| 2008-03-28 | 2008-03-26 | 1.828 | 794,230 | +4,184 | 0.10% | 1,451,969 |
| 2008-03-27 | 2008-03-25 | 1.792 | 790,046 | +18,412 | 0.10% | 1,416,000 |
| 2008-03-25 | 2008-03-19 | 1.792 | 771,634 | -5,021 | 0.09% | 1,383,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 776,655 | +16,738 | 0.10% | 1,392,000 |
| 2008-03-18 | 2008-03-14 | 2.139 | 759,917 | -8,369 | 0.09% | 1,625,320 |
| 2008-03-13 | 2008-03-11 | 2.318 | 768,286 | +25,107 | 0.09% | 1,780,920 |
| 2008-03-12 | 2008-03-10 | 2.402 | 743,179 | -100,429 | 0.09% | 1,784,881 |
| 2008-03-11 | 2008-03-07 | 2.414 | 843,608 | +50,215 | 0.10% | 2,036,159 |
| 2008-03-10 | 2008-03-06 | 2.533 | 793,393 | -16,739 | 0.10% | 2,009,759 |
| 2008-03-07 | 2008-03-05 | 2.414 | 810,132 | +19,249 | 0.10% | 1,955,361 |
| 2008-03-06 | 2008-03-04 | 2.509 | 790,883 | +20,086 | 0.10% | 1,984,501 |
| 2008-03-05 | 2008-03-03 | 2.557 | 770,797 | -163,198 | 0.09% | 1,970,940 |
| 2008-03-03 | 2008-02-28 | 2.653 | 933,995 | -104,614 | 0.11% | 2,477,520 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,038,609 | +25,107 | 0.13% | 2,730,200 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,013,502 | -837 | 0.12% | 2,603,651 |
| 2008-02-27 | 2008-02-25 | 2.521 | 1,014,339 | -20,085 | 0.12% | 2,557,321 |
| 2008-02-26 | 2008-02-22 | 2.653 | 1,034,424 | +8,369 | 0.13% | 2,743,919 |
| 2008-02-25 | 2008-02-21 | 2.748 | 1,026,055 | -50,215 | 0.13% | 2,819,799 |
| 2008-02-22 | 2008-02-20 | 2.796 | 1,076,270 | -41,846 | 0.13% | 3,009,240 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,118,116 | -29,292 | 0.14% | 3,233,121 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,147,408 | +76,159 | 0.14% | 3,290,401 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,071,249 | +27,619 | 0.13% | 3,008,001 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,043,630 | -96,245 | 0.13% | 2,855,629 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,139,875 | +30,128 | 0.14% | 3,241,559 |
| 2008-02-11 | 2008-02-04 | 2.868 | 1,109,747 | -63,605 | 0.14% | 3,182,401 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,173,352 | +58,584 | 0.14% | 2,916,160 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,114,768 | +6,695 | 0.14% | 2,677,320 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,108,073 | +41,846 | 0.14% | 2,806,881 |
| 2008-01-31 | 2008-01-29 | 2.641 | 1,066,227 | -837 | 0.13% | 2,815,540 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,067,064 | -25,107 | 0.13% | 2,868,750 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,092,171 | +41,845 | 0.13% | 2,857,949 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,050,326 | -4,184 | 0.13% | 2,735,901 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,054,510 | -5,859 | 0.13% | 2,746,799 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,060,369 | +13,391 | 0.13% | 2,660,701 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,046,978 | -34,314 | 0.13% | 3,240,090 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,081,292 | +8,370 | 0.13% | 3,617,602 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,072,922 | +8,369 | 0.13% | 3,666,519 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,064,553 | -2,511 | 0.13% | 3,714,239 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,067,064 | -3,348 | 0.13% | 4,054,500 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,070,412 | -4,184 | 0.13% | 4,220,701 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,074,596 | +8,369 | 0.13% | 4,288,559 |
| 2008-01-11 | 2008-01-09 | 3.979 | 1,066,227 | -3,348 | 0.13% | 4,242,420 |
| 2008-01-10 | 2008-01-08 | 3.907 | 1,069,575 | +2,511 | 0.13% | 4,179,061 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,067,064 | -85,365 | 0.13% | 4,360,500 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,152,429 | -10,880 | 0.14% | 4,805,729 |
| 2008-01-07 | 2008-01-03 | 4.146 | 1,163,309 | +41,846 | 0.14% | 4,823,300 |
| 2008-01-04 | 2008-01-02 | 4.242 | 1,121,463 | -23,434 | 0.14% | 4,756,998 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,144,897 | +94,571 | 0.14% | 5,116,320 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,050,326 | +54,400 | 0.13% | 4,016,001 |
| 2007-12-28 | 2007-12-24 | 3.979 | 995,926 | -40,172 | 0.12% | 3,962,698 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,036,098 | -60,258 | 0.13% | 3,862,559 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,096,356 | -33,476 | 0.13% | 3,930,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,129,832 | -5,859 | 0.14% | 3,955,498 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,135,691 | -25,944 | 0.14% | 4,125,280 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,161,635 | -56,073 | 0.14% | 4,622,039 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,217,708 | +27,618 | 0.15% | 4,874,249 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,190,090 | +25,107 | 0.15% | 5,005,439 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,164,983 | +12,554 | 0.14% | 5,108,641 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,152,429 | +5,021 | 0.14% | 4,943,429 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,147,408 | -20,922 | 0.14% | 5,141,251 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,168,330 | -10,880 | 0.14% | 5,360,638 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,179,210 | -66,953 | 0.14% | 5,495,098 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,246,163 | +186,631 | 0.15% | 5,598,638 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,059,532 | -60,258 | 0.13% | 4,393,021 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,119,790 | -79,506 | 0.14% | 4,522,442 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,199,296 | -20,923 | 0.15% | 4,786,219 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,220,219 | -41,009 | 0.15% | 5,350,860 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,261,228 | -47,704 | 0.15% | 5,786,881 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,308,932 | +30,966 | 0.16% | 5,677,321 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,277,966 | -86,202 | 0.16% | 6,184,350 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,364,168 | -274,508 | 0.17% | 7,106,799 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,638,676 | +155,666 | 0.20% | 8,576,042 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,483,010 | +24,271 | 0.18% | 8,204,361 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,458,739 | -43,520 | 0.18% | 8,575,558 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,502,259 | -119,678 | 0.18% | 8,849,351 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,621,937 | -304,637 | 0.20% | 8,585,338 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,926,574 | 0.24% | 10,405,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy