History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 390,336,786 | +0 | 1.32% | 507,437,822 |
| 2025-10-13 | 2025-10-09 | 1.360 | 390,336,786 | +0 | 1.32% | 530,858,029 |
| 2025-10-10 | 2025-10-08 | 1.340 | 390,336,786 | +219,304,200 | 1.32% | 523,051,293 |
| 2025-10-09 | 2025-10-06 | 1.330 | 171,032,586 | -77,745,159 | 0.58% | 227,473,339 |
| 2025-10-08 | 2025-10-03 | 1.350 | 248,777,745 | -672,596,388 | 0.84% | 335,849,956 |
| 2025-10-06 | 2025-10-02 | 1.330 | 921,374,133 | +646,743,058 | 3.12% | 1,225,427,597 |
| 2025-10-03 | 2025-09-30 | 1.310 | 274,631,075 | -2,360,927 | 0.96% | 359,766,708 |
| 2025-10-02 | 2025-09-29 | 1.290 | 276,992,002 | +44,706,742 | 0.97% | 357,319,683 |
| 2025-09-30 | 2025-09-26 | 1.260 | 232,285,260 | -10,935,738 | 0.82% | 292,679,428 |
| 2025-09-29 | 2025-09-25 | 1.280 | 243,220,998 | -31,704,679 | 0.85% | 311,322,877 |
| 2025-09-26 | 2025-09-24 | 1.300 | 274,925,677 | -25,908,320 | 0.97% | 357,403,380 |
| 2025-09-25 | 2025-09-23 | 1.260 | 300,833,997 | -13,349,222 | 1.06% | 379,050,836 |
| 2025-09-24 | 2025-09-22 | 1.290 | 314,183,219 | +48,445,054 | 1.10% | 405,296,353 |
| 2025-09-23 | 2025-09-19 | 1.330 | 265,738,165 | +34,334,322 | 0.93% | 353,431,759 |
| 2025-09-22 | 2025-09-18 | 1.360 | 231,403,843 | -96,044,005 | 0.81% | 314,709,226 |
| 2025-09-19 | 2025-09-17 | 1.390 | 327,447,848 | -34,536,266 | 1.15% | 455,152,509 |
| 2025-09-18 | 2025-09-16 | 1.310 | 361,984,114 | -24,164,754 | 1.27% | 474,199,189 |
| 2025-09-17 | 2025-09-15 | 1.260 | 386,148,868 | +88,785,806 | 1.36% | 486,547,574 |
| 2025-09-16 | 2025-09-12 | 1.270 | 297,363,062 | +156,290,172 | 1.04% | 377,651,089 |
| 2025-09-15 | 2025-09-11 | 1.320 | 141,072,890 | -26,742,000 | 0.50% | 186,216,215 |
| 2025-09-12 | 2025-09-10 | 1.330 | 167,814,890 | -23,487,546 | 0.59% | 223,193,804 |
| 2025-09-11 | 2025-09-09 | 1.390 | 191,302,436 | +37,150,819 | 0.67% | 265,910,386 |
| 2025-09-10 | 2025-09-08 | 1.440 | 154,151,617 | +6,196,395 | 0.54% | 221,978,328 |
| 2025-09-09 | 2025-09-05 | 1.470 | 147,955,222 | -24,231,553 | 0.52% | 217,494,176 |
| 2025-09-08 | 2025-09-04 | 1.310 | 172,186,775 | +27,105,363 | 0.60% | 225,564,675 |
| 2025-09-05 | 2025-09-03 | 1.290 | 145,081,412 | -6,070,000 | 0.51% | 187,155,021 |
| 2025-09-04 | 2025-09-02 | 1.300 | 151,151,412 | -16,653,000 | 0.53% | 196,496,836 |
| 2025-09-03 | 2025-09-01 | 1.280 | 167,804,412 | +24,470,414 | 0.59% | 214,789,647 |
| 2025-09-02 | 2025-08-29 | 1.250 | 143,333,998 | -1,642,981 | 0.50% | 179,167,498 |
| 2025-09-01 | 2025-08-28 | 1.190 | 144,976,979 | +8,204,516 | 0.51% | 172,522,605 |
| 2025-08-29 | 2025-08-27 | 1.180 | 136,772,463 | -649,060 | 0.48% | 161,391,506 |
| 2025-08-28 | 2025-08-26 | 1.250 | 137,421,523 | -17,876,884 | 0.48% | 171,776,904 |
| 2025-08-27 | 2025-08-25 | 1.240 | 155,298,407 | +16,013,775 | 0.55% | 192,570,025 |
| 2025-08-26 | 2025-08-22 | 1.190 | 139,284,632 | +341,149 | 0.49% | 165,748,712 |
| 2025-08-25 | 2025-08-21 | 1.180 | 138,943,483 | +2,118,400 | 0.49% | 163,953,310 |
| 2025-08-22 | 2025-08-20 | 1.180 | 136,825,083 | -8,160,554 | 0.48% | 161,453,598 |
| 2025-08-21 | 2025-08-19 | 1.190 | 144,985,637 | +5,876,707 | 0.51% | 172,532,908 |
| 2025-08-20 | 2025-08-18 | 1.260 | 139,108,930 | -2,777,467 | 0.49% | 175,277,252 |
| 2025-08-19 | 2025-08-15 | 1.250 | 141,886,397 | -62,637,892 | 0.50% | 177,357,996 |
| 2025-08-18 | 2025-08-14 | 1.150 | 204,524,289 | +69,747,564 | 0.72% | 235,202,932 |
| 2025-08-15 | 2025-08-13 | 1.180 | 134,776,725 | -2,089,580 | 0.47% | 159,036,536 |
| 2025-08-14 | 2025-08-12 | 1.180 | 136,866,305 | -107,782,620 | 0.48% | 161,502,240 |
| 2025-08-13 | 2025-08-11 | 1.200 | 244,648,925 | +112,821,209 | 0.86% | 293,578,710 |
| 2025-08-12 | 2025-08-08 | 1.140 | 131,827,716 | -2,968,786 | 0.46% | 150,283,596 |
| 2025-08-11 | 2025-08-07 | 1.130 | 134,796,502 | -1,152,359 | 0.47% | 152,320,047 |
| 2025-08-08 | 2025-08-06 | 1.170 | 135,948,861 | +514,764 | 0.48% | 159,060,167 |
| 2025-08-07 | 2025-08-05 | 1.180 | 135,434,097 | +1,783,000 | 0.48% | 159,812,234 |
| 2025-08-06 | 2025-08-04 | 1.180 | 133,651,097 | -7,385,896 | 0.47% | 157,708,294 |
| 2025-08-05 | 2025-08-01 | 1.160 | 141,036,993 | -1,605,171 | 0.50% | 163,602,912 |
| 2025-08-04 | 2025-07-31 | 1.170 | 142,642,164 | -682,804 | 0.50% | 166,891,332 |
| 2025-08-01 | 2025-07-30 | 1.250 | 143,324,968 | +2,176,011 | 0.50% | 179,156,210 |
| 2025-07-31 | 2025-07-29 | 1.260 | 141,148,957 | +5,275,881 | 0.50% | 177,847,686 |
| 2025-07-30 | 2025-07-28 | 1.170 | 135,873,076 | +1,388,200 | 0.48% | 158,971,499 |
| 2025-07-29 | 2025-07-25 | 1.230 | 134,484,876 | -10,358,000 | 0.47% | 165,416,397 |
| 2025-07-28 | 2025-07-24 | 1.300 | 144,842,876 | +4,756,301 | 0.51% | 188,295,739 |
| 2025-07-25 | 2025-07-23 | 1.250 | 140,086,575 | +8,777,632 | 0.49% | 175,108,219 |
| 2025-07-24 | 2025-07-22 | 1.280 | 131,308,943 | -2,209,999 | 0.46% | 168,075,447 |
| 2025-07-23 | 2025-07-21 | 1.200 | 133,518,942 | +23,721,592 | 0.47% | 160,222,730 |
| 2025-07-22 | 2025-07-18 | 1.210 | 109,797,350 | -16,832,979 | 0.39% | 132,854,794 |
| 2025-07-21 | 2025-07-17 | 1.240 | 126,630,329 | +18,537,000 | 0.44% | 157,021,608 |
| 2025-07-18 | 2025-07-16 | 1.250 | 108,093,329 | +1,956,367 | 0.38% | 135,116,661 |
| 2025-07-17 | 2025-07-15 | 1.240 | 106,136,962 | +857,416 | 0.37% | 131,609,833 |
| 2025-07-16 | 2025-07-14 | 1.290 | 105,279,546 | +6,907,466 | 0.37% | 135,810,614 |
| 2025-07-15 | 2025-07-11 | 1.230 | 98,372,080 | -2,582,135 | 0.35% | 120,997,658 |
| 2025-07-14 | 2025-07-10 | 1.270 | 100,954,215 | +1,853,255 | 0.35% | 128,211,853 |
| 2025-07-11 | 2025-07-09 | 1.220 | 99,100,960 | -21,096,410 | 0.35% | 120,903,171 |
| 2025-07-10 | 2025-07-08 | 1.230 | 120,197,370 | -2,649,886 | 0.42% | 147,842,765 |
| 2025-07-09 | 2025-07-07 | 1.110 | 122,847,256 | +2,567,414 | 0.43% | 136,360,454 |
| 2025-07-08 | 2025-07-04 | 1.120 | 120,279,842 | -3,192,239 | 0.42% | 134,713,423 |
| 2025-07-07 | 2025-07-03 | 1.050 | 123,472,081 | -554,807 | 0.43% | 129,645,685 |
| 2025-07-04 | 2025-07-02 | 1.090 | 124,026,888 | -858,924 | 0.44% | 135,189,308 |
| 2025-07-03 | 2025-06-30 | 1.000 | 124,885,812 | -20,541,118 | 0.44% | 124,885,812 |
| 2025-07-02 | 2025-06-27 | 0.930 | 145,426,930 | +24,703,328 | 0.51% | 135,247,045 |
| 2025-06-30 | 2025-06-26 | 0.910 | 120,723,602 | -2,214,716 | 0.42% | 109,858,478 |
| 2025-06-27 | 2025-06-25 | 0.910 | 122,938,318 | +64,431 | 0.43% | 111,873,869 |
| 2025-06-26 | 2025-06-24 | 0.880 | 122,873,887 | +1,365,628 | 0.43% | 108,129,021 |
| 2025-06-25 | 2025-06-23 | 0.860 | 121,508,259 | -1,270,669 | 0.43% | 104,497,103 |
| 2025-06-24 | 2025-06-20 | 0.870 | 122,778,928 | -2,632,044 | 0.43% | 106,817,667 |
| 2025-06-23 | 2025-06-19 | 0.870 | 125,410,972 | +6,861,000 | 0.44% | 109,107,546 |
| 2025-06-20 | 2025-06-18 | 0.870 | 118,549,972 | +2,061,000 | 0.42% | 103,138,476 |
| 2025-06-19 | 2025-06-17 | 0.870 | 116,488,972 | -131,500 | 0.41% | 101,345,406 |
| 2025-06-18 | 2025-06-16 | 0.870 | 116,620,472 | -1,977,000 | 0.41% | 101,459,811 |
| 2025-06-17 | 2025-06-13 | 0.860 | 118,597,472 | +122,400 | 0.42% | 101,993,826 |
| 2025-06-16 | 2025-06-12 | 0.870 | 118,475,072 | +893,800 | 0.42% | 103,073,313 |
| 2025-06-13 | 2025-06-11 | 0.900 | 117,581,272 | +774,339 | 0.41% | 105,823,145 |
| 2025-06-12 | 2025-06-10 | 0.860 | 116,806,933 | -8,633,904 | 0.41% | 100,453,962 |
| 2025-06-11 | 2025-06-09 | 0.870 | 125,440,837 | +477,738 | 0.44% | 109,133,528 |
| 2025-06-10 | 2025-06-06 | 0.820 | 124,963,099 | -1,129,000 | 0.44% | 102,469,741 |
| 2025-06-09 | 2025-06-05 | 0.840 | 126,092,099 | +5,410,300 | 0.44% | 105,917,363 |
| 2025-06-06 | 2025-06-04 | 0.820 | 120,681,799 | -518,115 | 0.42% | 98,959,075 |
| 2025-06-05 | 2025-06-03 | 0.810 | 121,199,914 | -2,508,894 | 0.43% | 98,171,930 |
| 2025-06-04 | 2025-06-02 | 0.800 | 123,708,808 | -3,852,000 | 0.43% | 98,967,046 |
| 2025-06-03 | 2025-05-30 | 0.820 | 127,560,808 | -7,788,000 | 0.45% | 104,599,863 |
| 2025-06-02 | 2025-05-29 | 0.840 | 135,348,808 | +2,946,112 | 0.48% | 113,692,999 |
| 2025-05-30 | 2025-05-28 | 0.830 | 132,402,696 | +9,993,000 | 0.46% | 109,894,238 |
| 2025-05-29 | 2025-05-27 | 0.850 | 122,409,696 | +1,389,712 | 0.43% | 104,048,242 |
| 2025-05-28 | 2025-05-26 | 0.870 | 121,019,984 | -1,785,100 | 0.42% | 105,287,386 |
| 2025-05-27 | 2025-05-23 | 0.860 | 122,805,084 | +17,904,001 | 0.43% | 105,612,372 |
| 2025-05-26 | 2025-05-22 | 0.860 | 104,901,083 | -5,155,544 | 0.37% | 90,214,931 |
| 2025-05-23 | 2025-05-21 | 0.910 | 110,056,627 | +5,171,805 | 0.39% | 100,151,531 |
| 2025-05-22 | 2025-05-20 | 0.840 | 104,884,822 | +600,300 | 0.37% | 88,103,250 |
| 2025-05-21 | 2025-05-19 | 0.810 | 104,284,522 | +10,620,000 | 0.37% | 84,470,463 |
| 2025-05-20 | 2025-05-16 | 0.830 | 93,664,522 | -852,000 | 0.33% | 77,741,553 |
| 2025-05-19 | 2025-05-15 | 0.870 | 94,516,522 | +59,000 | 0.33% | 82,229,374 |
| 2025-05-16 | 2025-05-14 | 0.900 | 94,457,522 | +4,025,900 | 0.33% | 85,011,770 |
| 2025-05-15 | 2025-05-13 | 0.880 | 90,431,622 | +2,767,139 | 0.32% | 79,579,827 |
| 2025-05-14 | 2025-05-12 | 0.850 | 87,664,483 | +1,346,356 | 0.31% | 74,514,811 |
| 2025-05-13 | 2025-05-09 | 0.800 | 86,318,127 | -700,312 | 0.30% | 69,054,502 |
| 2025-05-12 | 2025-05-08 | 0.800 | 87,018,439 | +1,953,464 | 0.31% | 69,614,751 |
| 2025-05-09 | 2025-05-07 | 0.800 | 85,064,975 | -16,473,414 | 0.30% | 68,051,980 |
| 2025-05-08 | 2025-05-06 | 0.780 | 101,538,389 | -51,948 | 0.36% | 79,199,943 |
| 2025-05-07 | 2025-05-02 | 0.810 | 101,590,337 | +11,135,551 | 0.36% | 82,288,173 |
| 2025-05-06 | 2025-04-30 | 0.790 | 90,454,786 | -1,661,687 | 0.32% | 71,459,281 |
| 2025-05-02 | 2025-04-29 | 0.790 | 92,116,473 | +200 | 0.32% | 72,772,014 |
| 2025-04-30 | 2025-04-28 | 0.790 | 92,116,273 | -6,502,400 | 0.32% | 72,771,856 |
| 2025-04-29 | 2025-04-25 | 0.810 | 98,618,673 | +4,698,518 | 0.35% | 79,881,125 |
| 2025-04-28 | 2025-04-24 | 0.800 | 93,920,155 | -1,581,000 | 0.33% | 75,136,124 |
| 2025-04-25 | 2025-04-23 | 0.800 | 95,501,155 | +132,746 | 0.34% | 76,400,924 |
| 2025-04-24 | 2025-04-22 | 0.790 | 95,368,409 | +267,757 | 0.33% | 75,341,043 |
| 2025-04-23 | 2025-04-17 | 0.780 | 95,100,652 | -18,920,000 | 0.33% | 74,178,509 |
| 2025-04-22 | 2025-04-16 | 0.790 | 114,020,652 | +1,396,400 | 0.40% | 90,076,315 |
| 2025-04-17 | 2025-04-15 | 0.830 | 112,624,252 | +4,028,458 | 0.40% | 93,478,129 |
| 2025-04-16 | 2025-04-14 | 0.840 | 108,595,794 | -6,339,679 | 0.38% | 91,220,467 |
| 2025-04-15 | 2025-04-11 | 0.810 | 114,935,473 | +7,080,645 | 0.40% | 93,097,733 |
| 2025-04-14 | 2025-04-10 | 0.780 | 107,854,828 | -217,590 | 0.38% | 84,126,766 |
| 2025-04-11 | 2025-04-09 | 0.750 | 108,072,418 | +4,517,127 | 0.38% | 81,054,314 |
| 2025-04-10 | 2025-04-08 | 0.730 | 103,555,291 | -1,844,137 | 0.36% | 75,595,362 |
| 2025-04-09 | 2025-04-07 | 0.730 | 105,399,428 | +802,282 | 0.37% | 76,941,582 |
| 2025-04-08 | 2025-04-03 | 0.950 | 104,597,146 | +11,158,017 | 0.37% | 99,367,289 |
| 2025-04-07 | 2025-04-02 | 0.970 | 93,439,129 | -5,671,100 | 0.33% | 90,635,955 |
| 2025-04-03 | 2025-04-01 | 0.970 | 99,110,229 | +5,462,158 | 0.35% | 96,136,922 |
| 2025-04-02 | 2025-03-31 | 0.980 | 93,648,071 | -5,527,100 | 0.33% | 91,775,110 |
| 2025-04-01 | 2025-03-28 | 1.000 | 99,175,171 | +2,989,562 | 0.35% | 99,175,171 |
| 2025-03-31 | 2025-03-27 | 1.010 | 96,185,609 | +976,728 | 0.34% | 97,147,465 |
| 2025-03-28 | 2025-03-26 | 1.030 | 95,208,881 | +9,989,339 | 0.33% | 98,065,147 |
| 2025-03-27 | 2025-03-25 | 1.030 | 85,219,542 | -647,649 | 0.30% | 87,776,128 |
| 2025-03-26 | 2025-03-24 | 1.030 | 85,867,191 | +2,951,177 | 0.30% | 88,443,207 |
| 2025-03-25 | 2025-03-21 | 1.050 | 82,916,014 | -2,724,512 | 0.29% | 87,061,815 |
| 2025-03-24 | 2025-03-20 | 1.090 | 85,640,526 | +2,449,967 | 0.30% | 93,348,173 |
| 2025-03-21 | 2025-03-19 | 1.110 | 83,190,559 | +1,274,120 | 0.29% | 92,341,520 |
| 2025-03-20 | 2025-03-18 | 1.120 | 81,916,439 | -3,825,407 | 0.29% | 91,746,412 |
| 2025-03-19 | 2025-03-17 | 1.130 | 85,741,846 | +10,896,438 | 0.30% | 96,888,286 |
| 2025-03-18 | 2025-03-14 | 1.130 | 74,845,408 | +952,000 | 0.26% | 84,575,311 |
| 2025-03-17 | 2025-03-13 | 1.100 | 73,893,408 | +2,199,116 | 0.26% | 81,282,749 |
| 2025-03-14 | 2025-03-12 | 1.150 | 71,694,292 | -476,378 | 0.25% | 82,448,436 |
| 2025-03-13 | 2025-03-11 | 1.180 | 72,170,670 | -4,385,318 | 0.25% | 85,161,391 |
| 2025-03-12 | 2025-03-10 | 1.210 | 76,555,988 | -2,261,656 | 0.27% | 92,632,745 |
| 2025-03-11 | 2025-03-07 | 1.220 | 78,817,644 | -160,187 | 0.28% | 96,157,526 |
| 2025-03-10 | 2025-03-06 | 1.220 | 78,977,831 | -53,636 | 0.28% | 96,352,954 |
| 2025-03-07 | 2025-03-05 | 1.220 | 79,031,467 | +1,869,000 | 0.28% | 96,418,390 |
| 2025-03-06 | 2025-03-04 | 1.240 | 77,162,467 | -35,021,938 | 0.27% | 95,681,459 |
| 2025-03-05 | 2025-03-03 | 1.260 | 112,184,405 | -2,012,738 | 0.39% | 141,352,350 |
| 2025-03-04 | 2025-02-28 | 1.240 | 114,197,143 | +213,324 | 0.40% | 141,604,457 |
| 2025-03-03 | 2025-02-27 | 1.270 | 113,983,819 | +32,658,000 | 0.40% | 144,759,450 |
| 2025-02-28 | 2025-02-26 | 1.290 | 81,325,819 | -336,051 | 0.29% | 104,910,307 |
| 2025-02-27 | 2025-02-25 | 1.240 | 81,661,870 | +257,054 | 0.29% | 101,260,719 |
| 2025-02-26 | 2025-02-24 | 1.220 | 81,404,816 | +237,000 | 0.29% | 99,313,876 |
| 2025-02-25 | 2025-02-21 | 1.240 | 81,167,816 | -620,565 | 0.28% | 100,648,092 |
| 2025-02-24 | 2025-02-20 | 1.230 | 81,788,381 | -376,600 | 0.29% | 100,599,709 |
| 2025-02-21 | 2025-02-19 | 1.270 | 82,164,981 | +202,465 | 0.29% | 104,349,526 |
| 2025-02-20 | 2025-02-18 | 1.200 | 81,962,516 | +372,098 | 0.29% | 98,355,019 |
| 2025-02-19 | 2025-02-17 | 1.180 | 81,590,418 | +362,504 | 0.29% | 96,276,693 |
| 2025-02-18 | 2025-02-14 | 1.170 | 81,227,914 | +1,288,317 | 0.29% | 95,036,659 |
| 2025-02-17 | 2025-02-13 | 1.170 | 79,939,597 | -1,511,000 | 0.28% | 93,529,328 |
| 2025-02-14 | 2025-02-12 | 1.190 | 81,450,597 | -2,044,550 | 0.29% | 96,926,210 |
| 2025-02-13 | 2025-02-11 | 1.190 | 83,495,147 | -144,000 | 0.29% | 99,359,225 |
| 2025-02-12 | 2025-02-10 | 1.270 | 83,639,147 | +1,735,274 | 0.29% | 106,221,717 |
| 2025-02-11 | 2025-02-07 | 1.300 | 81,903,873 | +1,879,899 | 0.29% | 106,475,035 |
| 2025-02-10 | 2025-02-06 | 1.170 | 80,023,974 | -1,655,070 | 0.28% | 93,628,050 |
| 2025-02-07 | 2025-02-05 | 1.170 | 81,679,044 | -2,391,143 | 0.29% | 95,564,481 |
| 2025-02-06 | 2025-02-04 | 1.230 | 84,070,187 | +1,399,798 | 0.30% | 103,406,330 |
| 2025-02-05 | 2025-02-03 | 1.210 | 82,670,389 | +588,348 | 0.29% | 100,031,171 |
| 2025-02-04 | 2025-01-28 | 1.230 | 82,082,041 | -1,005,200 | 0.29% | 100,960,910 |
| 2025-02-03 | 2025-01-24 | 1.220 | 83,087,241 | +153,000 | 0.29% | 101,366,434 |
| 2025-01-27 | 2025-01-23 | 1.180 | 82,934,241 | +4,183,100 | 0.29% | 97,862,404 |
| 2025-01-24 | 2025-01-22 | 1.170 | 78,751,141 | -2,264,506 | 0.28% | 92,138,835 |
| 2025-01-23 | 2025-01-21 | 1.140 | 81,015,647 | +1,263,288 | 0.28% | 92,357,838 |
| 2025-01-22 | 2025-01-20 | 1.130 | 79,752,359 | -2,211,939 | 0.28% | 90,120,166 |
| 2025-01-21 | 2025-01-17 | 1.160 | 81,964,298 | +2,873,911 | 0.29% | 95,078,586 |
| 2025-01-20 | 2025-01-16 | 1.180 | 79,090,387 | -6,886,223 | 0.28% | 93,326,657 |
| 2025-01-17 | 2025-01-15 | 1.150 | 85,976,610 | +32,410 | 0.30% | 98,873,101 |
| 2025-01-16 | 2025-01-14 | 1.100 | 85,944,200 | +1,173,653 | 0.30% | 94,538,620 |
| 2025-01-15 | 2025-01-13 | 1.070 | 84,770,547 | -18,956,441 | 0.30% | 90,704,485 |
| 2025-01-14 | 2025-01-10 | 1.080 | 103,726,988 | +1,222,000 | 0.36% | 112,025,147 |
| 2025-01-13 | 2025-01-09 | 1.100 | 102,504,988 | +2,776,000 | 0.36% | 112,755,487 |
| 2025-01-10 | 2025-01-08 | 1.100 | 99,728,988 | +1,676,100 | 0.35% | 109,701,887 |
| 2025-01-09 | 2025-01-07 | 1.100 | 98,052,888 | +7,164,000 | 0.34% | 107,858,177 |
| 2025-01-08 | 2025-01-06 | 1.080 | 90,888,888 | -384,100 | 0.32% | 98,159,999 |
| 2025-01-07 | 2025-01-03 | 1.090 | 91,272,988 | +1,669,042 | 0.32% | 99,487,557 |
| 2025-01-06 | 2025-01-02 | 1.060 | 89,603,946 | +581,670 | 0.31% | 94,980,183 |
| 2025-01-03 | 2024-12-31 | 1.080 | 89,022,276 | -38,115,469 | 0.31% | 96,144,058 |
| 2025-01-02 | 2024-12-27 | 1.100 | 127,137,745 | +38,691,000 | 0.47% | 139,851,520 |
| 2024-12-30 | 2024-12-24 | 1.130 | 88,446,745 | -4,614,057 | 0.33% | 99,944,822 |
| 2024-12-27 | 2024-12-20 | 1.100 | 93,060,802 | -2,574,295 | 0.35% | 102,366,882 |
| 2024-12-23 | 2024-12-19 | 1.130 | 95,635,097 | +20,450,389 | 0.36% | 108,067,660 |
| 2024-12-20 | 2024-12-18 | 1.210 | 75,184,708 | +1,609,852 | 0.28% | 90,973,497 |
| 2024-12-19 | 2024-12-17 | 1.210 | 73,574,856 | +41,042 | 0.27% | 89,025,576 |
| 2024-12-18 | 2024-12-16 | 1.240 | 73,533,814 | -694,400 | 0.27% | 91,181,929 |
| 2024-12-17 | 2024-12-13 | 1.260 | 74,228,214 | -5,296,467 | 0.28% | 93,527,550 |
| 2024-12-16 | 2024-12-12 | 1.260 | 79,524,681 | -4,866,394 | 0.30% | 100,201,098 |
| 2024-12-13 | 2024-12-11 | 1.260 | 84,391,075 | +10,370,971 | 0.31% | 106,332,754 |
| 2024-12-12 | 2024-12-10 | 1.260 | 74,020,104 | -5,764,500 | 0.27% | 93,265,331 |
| 2024-12-11 | 2024-12-09 | 1.340 | 79,784,604 | -413,198 | 0.30% | 106,911,369 |
| 2024-12-10 | 2024-12-06 | 1.330 | 80,197,802 | -4,063,812 | 0.30% | 106,663,077 |
| 2024-12-09 | 2024-12-05 | 1.370 | 84,261,614 | +6,211,561 | 0.31% | 115,438,411 |
| 2024-12-06 | 2024-12-04 | 1.390 | 78,050,053 | -10,196,500 | 0.29% | 108,489,574 |
| 2024-12-05 | 2024-12-03 | 1.460 | 88,246,553 | +9,307,307 | 0.33% | 128,839,967 |
| 2024-12-04 | 2024-12-02 | 1.480 | 78,939,246 | -29,673,619 | 0.29% | 116,830,084 |
| 2024-12-03 | 2024-11-29 | 1.450 | 108,612,865 | +30,273,000 | 0.40% | 157,488,654 |
| 2024-12-02 | 2024-11-28 | 1.400 | 78,339,865 | -227,654 | 0.29% | 109,675,811 |
| 2024-11-29 | 2024-11-27 | 1.390 | 78,567,519 | -92,769 | 0.29% | 109,208,851 |
| 2024-11-28 | 2024-11-26 | 1.360 | 78,660,288 | -339,172 | 0.29% | 106,977,992 |
| 2024-11-27 | 2024-11-25 | 1.320 | 78,999,460 | -2,474,053 | 0.29% | 104,279,287 |
| 2024-11-26 | 2024-11-22 | 1.300 | 81,473,513 | -1,261,592 | 0.30% | 105,915,567 |
| 2024-11-25 | 2024-11-21 | 1.390 | 82,735,105 | +2,751,491 | 0.31% | 115,001,796 |
| 2024-11-22 | 2024-11-20 | 1.440 | 79,983,614 | -522,279 | 0.30% | 115,176,404 |
| 2024-11-21 | 2024-11-19 | 1.430 | 80,505,893 | +16,391 | 0.30% | 115,123,427 |
| 2024-11-20 | 2024-11-18 | 1.410 | 80,489,502 | -2,754,791 | 0.30% | 113,490,198 |
| 2024-11-19 | 2024-11-15 | 1.400 | 83,244,293 | +2,855,337 | 0.31% | 116,542,010 |
| 2024-11-18 | 2024-11-14 | 1.440 | 80,388,956 | -1,350,803 | 0.30% | 115,760,097 |
| 2024-11-15 | 2024-11-13 | 1.530 | 81,739,759 | +4,723,335 | 0.30% | 125,061,831 |
| 2024-11-14 | 2024-11-12 | 1.560 | 77,016,424 | -14,785,078 | 0.29% | 120,145,621 |
| 2024-11-13 | 2024-11-11 | 1.580 | 91,801,502 | +14,187,432 | 0.34% | 145,046,373 |
| 2024-11-12 | 2024-11-08 | 1.600 | 77,614,070 | -4,213,165 | 0.29% | 124,182,512 |
| 2024-11-11 | 2024-11-07 | 1.570 | 81,827,235 | -1,321,586 | 0.30% | 128,468,759 |
| 2024-11-08 | 2024-11-06 | 1.670 | 83,148,821 | -487,865 | 0.31% | 138,858,531 |
| 2024-11-07 | 2024-11-05 | 1.720 | 83,636,686 | -5,624,235 | 0.31% | 143,855,100 |
| 2024-11-06 | 2024-11-04 | 1.650 | 89,260,921 | +3,643,217 | 0.33% | 147,280,520 |
| 2024-11-05 | 2024-11-01 | 1.650 | 85,617,704 | +3,065,478 | 0.32% | 141,269,212 |
| 2024-11-04 | 2024-10-31 | 1.720 | 82,552,226 | +166,160 | 0.31% | 141,989,829 |
| 2024-11-01 | 2024-10-30 | 1.660 | 82,386,066 | +22,167 | 0.31% | 136,760,870 |
| 2024-10-31 | 2024-10-29 | 1.590 | 82,363,899 | -4,063,468 | 0.31% | 130,958,599 |
| 2024-10-30 | 2024-10-28 | 1.710 | 86,427,367 | -3,297,341 | 0.32% | 147,790,798 |
| 2024-10-29 | 2024-10-25 | 1.710 | 89,724,708 | +1,468,133 | 0.33% | 153,429,251 |
| 2024-10-28 | 2024-10-24 | 1.430 | 88,256,575 | -631,264 | 0.33% | 126,206,902 |
| 2024-10-25 | 2024-10-23 | 1.500 | 88,887,839 | -8,118,911 | 0.33% | 133,331,758 |
| 2024-10-24 | 2024-10-22 | 1.200 | 97,006,750 | +2,864,431 | 0.36% | 116,408,100 |
| 2024-10-23 | 2024-10-21 | 1.160 | 94,142,319 | -2,922,000 | 0.35% | 109,205,090 |
| 2024-10-22 | 2024-10-18 | 1.140 | 97,064,319 | +3,990,657 | 0.36% | 110,653,324 |
| 2024-10-21 | 2024-10-17 | 1.100 | 93,073,662 | -7,662,519 | 0.35% | 102,381,028 |
| 2024-10-18 | 2024-10-16 | 1.110 | 100,736,181 | +775,996 | 0.37% | 111,817,161 |
| 2024-10-17 | 2024-10-15 | 1.100 | 99,960,185 | -473,849 | 0.37% | 109,956,204 |
| 2024-10-16 | 2024-10-14 | 1.170 | 100,434,034 | -449,197 | 0.37% | 117,507,820 |
| 2024-10-15 | 2024-10-10 | 1.150 | 100,883,231 | +6,047,790 | 0.37% | 116,015,716 |
| 2024-10-14 | 2024-10-09 | 1.170 | 94,835,441 | -374,000 | 0.35% | 110,957,466 |
| 2024-10-10 | 2024-10-08 | 1.290 | 95,209,441 | -1,855,042 | 0.35% | 122,820,179 |
| 2024-10-09 | 2024-10-07 | 1.620 | 97,064,483 | +387,400 | 0.36% | 157,244,462 |
| 2024-10-08 | 2024-10-04 | 1.530 | 96,677,083 | -884,592 | 0.36% | 147,915,937 |
| 2024-10-07 | 2024-10-03 | 1.410 | 97,561,675 | -11,412,938 | 0.36% | 137,561,962 |
| 2024-10-04 | 2024-10-02 | 1.510 | 108,974,613 | +5,011,479 | 0.40% | 164,551,666 |
| 2024-10-03 | 2024-09-30 | 1.400 | 103,963,134 | +8,820,818 | 0.39% | 145,548,388 |
| 2024-10-02 | 2024-09-27 | 1.280 | 95,142,316 | +4,906,548 | 0.35% | 121,782,164 |
| 2024-09-30 | 2024-09-26 | 1.140 | 90,235,768 | +2,142,894 | 0.34% | 102,868,776 |
| 2024-09-27 | 2024-09-25 | 1.090 | 88,092,874 | -324,180 | 0.33% | 96,021,233 |
| 2024-09-26 | 2024-09-24 | 1.100 | 88,417,054 | +3,425,215 | 0.33% | 97,258,759 |
| 2024-09-25 | 2024-09-23 | 1.030 | 84,991,839 | +1,984,852 | 0.32% | 87,541,594 |
| 2024-09-24 | 2024-09-20 | 1.030 | 83,006,987 | -3,200,852 | 0.31% | 85,497,197 |
| 2024-09-23 | 2024-09-19 | 1.060 | 86,207,839 | -5,664,787 | 0.32% | 91,380,309 |
| 2024-09-20 | 2024-09-17 | 1.010 | 91,872,626 | -8,864,084 | 0.34% | 92,791,352 |
| 2024-09-19 | 2024-09-16 | 1.020 | 100,736,710 | +29,003,051 | 0.37% | 102,751,444 |
| 2024-09-17 | 2024-09-13 | 1.050 | 71,733,659 | +21,138,114 | 0.27% | 75,320,342 |
| 2024-09-16 | 2024-09-12 | 1.100 | 50,595,545 | -4,198,231 | 0.19% | 55,655,100 |
| 2024-09-13 | 2024-09-11 | 1.090 | 54,793,776 | +1,475,409 | 0.20% | 59,725,216 |
| 2024-09-12 | 2024-09-10 | 1.100 | 53,318,367 | -1,151,800 | 0.20% | 58,650,204 |
| 2024-09-11 | 2024-09-09 | 1.140 | 54,470,167 | -15,808,492 | 0.20% | 62,095,990 |
| 2024-09-10 | 2024-09-05 | 1.170 | 70,278,659 | -35,357,020 | 0.26% | 82,226,031 |
| 2024-09-09 | 2024-09-04 | 1.170 | 105,635,679 | +30,392,440 | 0.39% | 123,593,744 |
| 2024-09-05 | 2024-09-03 | 1.180 | 75,243,239 | +15,172,753 | 0.28% | 88,787,022 |
| 2024-09-04 | 2024-09-02 | 1.140 | 60,070,486 | -2,271,907 | 0.22% | 68,480,354 |
| 2024-09-03 | 2024-08-30 | 1.160 | 62,342,393 | -810,471 | 0.23% | 72,317,176 |
| 2024-09-02 | 2024-08-29 | 1.130 | 63,152,864 | +316,318 | 0.23% | 71,362,736 |
| 2024-08-30 | 2024-08-28 | 1.080 | 62,836,546 | -349,569 | 0.23% | 67,863,470 |
| 2024-08-29 | 2024-08-27 | 1.100 | 63,186,115 | +2,677,512 | 0.23% | 69,504,726 |
| 2024-08-28 | 2024-08-26 | 1.100 | 60,508,603 | +729,827 | 0.22% | 66,559,463 |
| 2024-08-27 | 2024-08-23 | 1.090 | 59,778,776 | -7,028,000 | 0.22% | 65,158,866 |
| 2024-08-26 | 2024-08-22 | 1.100 | 66,806,776 | -2,251,000 | 0.25% | 73,487,454 |
| 2024-08-23 | 2024-08-21 | 1.110 | 69,057,776 | +7,271,947 | 0.26% | 76,654,131 |
| 2024-08-22 | 2024-08-20 | 1.120 | 61,785,829 | -456,600 | 0.23% | 69,200,128 |
| 2024-08-21 | 2024-08-19 | 1.130 | 62,242,429 | +114,473 | 0.23% | 70,333,945 |
| 2024-08-20 | 2024-08-16 | 1.120 | 62,127,956 | +64,461 | 0.23% | 69,583,311 |
| 2024-08-19 | 2024-08-15 | 1.140 | 62,063,495 | -7,646,136 | 0.23% | 70,752,384 |
| 2024-08-16 | 2024-08-14 | 1.110 | 69,709,631 | +6,910,000 | 0.26% | 77,377,690 |
| 2024-08-15 | 2024-08-13 | 1.150 | 62,799,631 | +366,600 | 0.23% | 72,219,576 |
| 2024-08-14 | 2024-08-12 | 1.140 | 62,433,031 | -306,000 | 0.23% | 71,173,655 |
| 2024-08-13 | 2024-08-09 | 1.140 | 62,739,031 | -1,050,826 | 0.23% | 71,522,495 |
| 2024-08-12 | 2024-08-08 | 1.140 | 63,789,857 | +11,802,926 | 0.24% | 72,720,437 |
| 2024-08-09 | 2024-08-07 | 1.160 | 51,986,931 | -2,287,416 | 0.19% | 60,304,840 |
| 2024-08-08 | 2024-08-06 | 1.150 | 54,274,347 | +6,287,414 | 0.20% | 62,415,499 |
| 2024-08-07 | 2024-08-05 | 1.030 | 47,986,933 | -490,181 | 0.18% | 49,426,541 |
| 2024-08-06 | 2024-08-02 | 1.070 | 48,477,114 | -820,179 | 0.18% | 51,870,512 |
| 2024-08-05 | 2024-08-01 | 1.100 | 49,297,293 | -448,100 | 0.18% | 54,227,022 |
| 2024-08-02 | 2024-07-31 | 1.100 | 49,745,393 | +177,819 | 0.18% | 54,719,932 |
| 2024-08-01 | 2024-07-30 | 1.050 | 49,567,574 | +1,445,615 | 0.18% | 52,045,953 |
| 2024-07-31 | 2024-07-29 | 1.080 | 48,121,959 | -57,424 | 0.18% | 51,971,716 |
| 2024-07-30 | 2024-07-26 | 1.080 | 48,179,383 | -1,060,503 | 0.18% | 52,033,734 |
| 2024-07-29 | 2024-07-25 | 1.090 | 49,239,886 | +1,642,846 | 0.18% | 53,671,476 |
| 2024-07-26 | 2024-07-24 | 1.090 | 47,597,040 | -1,725,000 | 0.18% | 51,880,774 |
| 2024-07-25 | 2024-07-23 | 1.110 | 49,322,040 | -638,755 | 0.18% | 54,747,464 |
| 2024-07-24 | 2024-07-22 | 1.140 | 49,960,795 | -2,055,450 | 0.19% | 56,955,306 |
| 2024-07-23 | 2024-07-19 | 1.150 | 52,016,245 | +892,571 | 0.19% | 59,818,682 |
| 2024-07-22 | 2024-07-18 | 1.180 | 51,123,674 | -128,010 | 0.19% | 60,325,935 |
| 2024-07-19 | 2024-07-17 | 1.170 | 51,251,684 | +2,002,200 | 0.19% | 59,964,470 |
| 2024-07-18 | 2024-07-16 | 1.200 | 49,249,484 | +1,454,000 | 0.18% | 59,099,381 |
| 2024-07-17 | 2024-07-15 | 1.140 | 47,795,484 | -4,039,100 | 0.18% | 54,486,852 |
| 2024-07-16 | 2024-07-12 | 1.140 | 51,834,584 | -203,204 | 0.19% | 59,091,426 |
| 2024-07-15 | 2024-07-11 | 1.140 | 52,037,788 | +122,000 | 0.19% | 59,323,078 |
| 2024-07-12 | 2024-07-10 | 1.090 | 51,915,788 | +966,000 | 0.19% | 56,588,209 |
| 2024-07-11 | 2024-07-09 | 1.110 | 50,949,788 | -993,244 | 0.19% | 56,554,265 |
| 2024-07-10 | 2024-07-08 | 1.070 | 51,943,032 | +1,002,144 | 0.19% | 55,579,044 |
| 2024-07-09 | 2024-07-05 | 1.100 | 50,940,888 | -897,935 | 0.19% | 56,034,977 |
| 2024-07-08 | 2024-07-04 | 1.110 | 51,838,823 | +184,000 | 0.19% | 57,541,094 |
| 2024-07-05 | 2024-07-03 | 1.140 | 51,654,823 | -5,025,584 | 0.19% | 58,886,498 |
| 2024-07-04 | 2024-07-02 | 1.110 | 56,680,407 | +4,201,435 | 0.21% | 62,915,252 |
| 2024-07-03 | 2024-06-28 | 1.160 | 52,478,972 | -3,217,885 | 0.19% | 60,875,608 |
| 2024-07-02 | 2024-06-27 | 1.170 | 55,696,857 | +874,086 | 0.21% | 65,165,323 |
| 2024-06-28 | 2024-06-26 | 1.200 | 54,822,771 | +578,286 | 0.20% | 65,787,325 |
| 2024-06-27 | 2024-06-25 | 1.210 | 54,244,485 | -375,183 | 0.20% | 65,635,827 |
| 2024-06-26 | 2024-06-24 | 1.210 | 54,619,668 | +2,776,037 | 0.20% | 66,089,798 |
| 2024-06-25 | 2024-06-21 | 1.250 | 51,843,631 | -799,588 | 0.19% | 64,804,539 |
| 2024-06-24 | 2024-06-20 | 1.310 | 52,643,219 | -4,154,586 | 0.20% | 68,962,617 |
| 2024-06-21 | 2024-06-19 | 1.340 | 56,797,805 | +633,200 | 0.21% | 76,109,059 |
| 2024-06-20 | 2024-06-18 | 1.380 | 56,164,605 | +19,375 | 0.21% | 77,507,155 |
| 2024-06-19 | 2024-06-17 | 1.320 | 56,145,230 | -35,375 | 0.21% | 74,111,704 |
| 2024-06-18 | 2024-06-14 | 1.360 | 56,180,605 | -646,527 | 0.21% | 76,405,623 |
| 2024-06-17 | 2024-06-13 | 1.370 | 56,827,132 | -867,543 | 0.21% | 77,853,171 |
| 2024-06-14 | 2024-06-12 | 1.340 | 57,694,675 | -18,765 | 0.21% | 77,310,864 |
| 2024-06-13 | 2024-06-11 | 1.360 | 57,713,440 | +989,823 | 0.21% | 78,490,278 |
| 2024-06-12 | 2024-06-07 | 1.400 | 56,723,617 | +373,000 | 0.21% | 79,413,064 |
| 2024-06-11 | 2024-06-06 | 1.420 | 56,350,617 | +2,468,711 | 0.21% | 80,017,876 |
| 2024-06-07 | 2024-06-05 | 1.440 | 53,881,906 | +2,727,159 | 0.20% | 77,589,945 |
| 2024-06-06 | 2024-06-04 | 1.440 | 51,154,747 | -7,687,900 | 0.19% | 73,662,836 |
| 2024-06-05 | 2024-06-03 | 1.460 | 58,842,647 | -34,007,022 | 0.22% | 85,910,265 |
| 2024-06-04 | 2024-05-31 | 1.460 | 92,849,669 | +29,520,065 | 0.34% | 135,560,517 |
| 2024-06-03 | 2024-05-30 | 1.520 | 63,329,604 | -352,000 | 0.24% | 96,260,998 |
| 2024-05-31 | 2024-05-29 | 1.490 | 63,681,604 | -786,370 | 0.24% | 94,885,590 |
| 2024-05-30 | 2024-05-28 | 1.430 | 64,467,974 | +509,249 | 0.24% | 92,189,203 |
| 2024-05-29 | 2024-05-27 | 1.410 | 63,958,725 | +136,700 | 0.24% | 90,181,802 |
| 2024-05-28 | 2024-05-24 | 1.390 | 63,822,025 | -190,833 | 0.24% | 88,712,615 |
| 2024-05-27 | 2024-05-23 | 1.450 | 64,012,858 | -16,718,167 | 0.24% | 92,818,644 |
| 2024-05-24 | 2024-05-22 | 1.490 | 80,731,025 | +18,050,292 | 0.30% | 120,289,227 |
| 2024-05-23 | 2024-05-21 | 1.330 | 62,680,733 | -3,751,500 | 0.23% | 83,365,375 |
| 2024-05-22 | 2024-05-20 | 1.360 | 66,432,233 | +759,026 | 0.25% | 90,347,837 |
| 2024-05-21 | 2024-05-17 | 1.360 | 65,673,207 | -10,368,329 | 0.24% | 89,315,562 |
| 2024-05-20 | 2024-05-16 | 1.390 | 76,041,536 | -3,580,501 | 0.28% | 105,697,735 |
| 2024-05-17 | 2024-05-14 | 1.420 | 79,622,037 | -40 | 0.30% | 113,063,293 |
| 2024-05-16 | 2024-05-13 | 1.430 | 79,622,077 | +45,000 | 0.30% | 113,859,570 |
| 2024-05-14 | 2024-05-10 | 1.320 | 79,577,077 | +38,000 | 0.30% | 105,041,742 |
| 2024-05-10 | 2024-05-08 | 1.250 | 79,539,077 | -2,480,928 | 0.30% | 99,423,846 |
| 2024-05-08 | 2024-05-06 | 1.260 | 82,020,005 | +65,879 | 0.30% | 103,345,206 |
| 2024-05-07 | 2024-05-03 | 1.170 | 81,954,126 | -626,000 | 0.30% | 95,886,327 |
| 2024-05-06 | 2024-05-02 | 1.160 | 82,580,126 | +718,000 | 0.31% | 95,792,946 |
| 2024-05-03 | 2024-04-30 | 1.170 | 81,862,126 | +6,000 | 0.30% | 95,778,687 |
| 2024-05-02 | 2024-04-29 | 1.190 | 81,856,126 | -45,000 | 0.30% | 97,408,790 |
| 2024-04-30 | 2024-04-26 | 1.150 | 81,901,126 | +197,000 | 0.30% | 94,186,295 |
| 2024-04-29 | 2024-04-25 | 1.090 | 81,704,126 | -251,600 | 0.30% | 89,057,497 |
| 2024-04-26 | 2024-04-24 | 1.090 | 81,955,726 | +262,319 | 0.30% | 89,331,741 |
| 2024-04-25 | 2024-04-23 | 1.050 | 81,693,407 | -6,321,334 | 0.30% | 85,778,077 |
| 2024-04-24 | 2024-04-22 | 1.070 | 88,014,741 | -2,468,718 | 0.33% | 94,175,773 |
| 2024-04-23 | 2024-04-19 | 1.090 | 90,483,459 | -4,963,196 | 0.34% | 98,626,970 |
| 2024-04-22 | 2024-04-18 | 1.110 | 95,446,655 | +229,000 | 0.35% | 105,945,787 |
| 2024-04-19 | 2024-04-17 | 1.110 | 95,217,655 | +1,043,100 | 0.35% | 105,691,597 |
| 2024-04-18 | 2024-04-16 | 1.100 | 94,174,555 | -1,372,000 | 0.35% | 103,592,011 |
| 2024-04-17 | 2024-04-15 | 1.130 | 95,546,555 | -1,406,020 | 0.35% | 107,967,607 |
| 2024-04-16 | 2024-04-12 | 1.160 | 96,952,575 | -185,300 | 0.36% | 112,464,987 |
| 2024-04-15 | 2024-04-11 | 1.240 | 97,137,875 | -483,081 | 0.36% | 120,450,965 |
| 2024-04-12 | 2024-04-10 | 1.260 | 97,620,956 | +224,373 | 0.36% | 123,002,405 |
| 2024-04-11 | 2024-04-09 | 1.290 | 97,396,583 | +887,010 | 0.36% | 125,641,592 |
| 2024-04-10 | 2024-04-08 | 1.220 | 96,509,573 | +48,000 | 0.36% | 117,741,679 |
| 2024-04-09 | 2024-04-05 | 1.220 | 96,461,573 | -1,020,800 | 0.36% | 117,683,119 |
| 2024-04-08 | 2024-04-03 | 1.230 | 97,482,373 | -23,859,778 | 0.36% | 119,903,319 |
| 2024-04-05 | 2024-04-02 | 1.220 | 121,342,151 | +7,161,902 | 0.45% | 148,037,424 |
| 2024-04-03 | 2024-03-28 | 1.280 | 114,180,249 | +9,671,872 | 0.42% | 146,150,719 |
| 2024-04-02 | 2024-03-27 | 1.270 | 104,508,377 | +1,154,909 | 0.39% | 132,725,639 |
| 2024-03-28 | 2024-03-26 | 1.320 | 103,353,468 | -3,398,554 | 0.38% | 136,426,578 |
| 2024-03-27 | 2024-03-25 | 1.310 | 106,752,022 | -195,000 | 0.40% | 139,845,149 |
| 2024-03-26 | 2024-03-22 | 1.380 | 106,947,022 | +1,053,732 | 0.40% | 147,586,890 |
| 2024-03-25 | 2024-03-21 | 1.380 | 105,893,290 | +433,487 | 0.39% | 146,132,740 |
| 2024-03-22 | 2024-03-20 | 1.420 | 105,459,803 | -12,386,705 | 0.39% | 149,752,920 |
| 2024-03-21 | 2024-03-19 | 1.450 | 117,846,508 | +15,874,394 | 0.44% | 170,877,437 |
| 2024-03-20 | 2024-03-18 | 1.380 | 101,972,114 | -1,340,181 | 0.38% | 140,721,517 |
| 2024-03-19 | 2024-03-15 | 1.290 | 103,312,295 | -1,674,515 | 0.38% | 133,272,861 |
| 2024-03-18 | 2024-03-14 | 1.270 | 104,986,810 | -173,168 | 0.39% | 133,333,249 |
| 2024-03-15 | 2024-03-13 | 1.290 | 105,159,978 | +3,506,511 | 0.39% | 135,656,372 |
| 2024-03-14 | 2024-03-12 | 1.290 | 101,653,467 | +7,983,031 | 0.38% | 131,132,972 |
| 2024-03-13 | 2024-03-11 | 1.320 | 93,670,436 | -11,336,543 | 0.35% | 123,644,976 |
| 2024-03-12 | 2024-03-08 | 1.220 | 105,006,979 | +4,866,581 | 0.39% | 128,108,514 |
| 2024-03-11 | 2024-03-07 | 1.110 | 100,140,398 | -4,576,304 | 0.37% | 111,155,842 |
| 2024-03-08 | 2024-03-06 | 1.090 | 104,716,702 | +9,676,000 | 0.39% | 114,141,205 |
| 2024-03-07 | 2024-03-05 | 1.060 | 95,040,702 | +8,164,164 | 0.35% | 100,743,144 |
| 2024-03-06 | 2024-03-04 | 1.110 | 86,876,538 | +166,200 | 0.32% | 96,432,957 |
| 2024-03-05 | 2024-03-01 | 1.090 | 86,710,338 | -327,394 | 0.32% | 94,514,268 |
| 2024-03-04 | 2024-02-29 | 1.090 | 87,037,732 | -45,168 | 0.32% | 94,871,128 |
| 2024-03-01 | 2024-02-28 | 1.030 | 87,082,900 | -554,800 | 0.32% | 89,695,387 |
| 2024-02-29 | 2024-02-27 | 1.080 | 87,637,700 | +578,804 | 0.33% | 94,648,716 |
| 2024-02-28 | 2024-02-26 | 1.060 | 87,058,896 | -276,556 | 0.32% | 92,282,430 |
| 2024-02-27 | 2024-02-23 | 1.060 | 87,335,452 | -37,745,950 | 0.32% | 92,575,579 |
| 2024-02-26 | 2024-02-22 | 1.050 | 125,081,402 | +38,545,565 | 0.46% | 131,335,472 |
| 2024-02-23 | 2024-02-21 | 1.050 | 86,535,837 | +41,000 | 0.32% | 90,862,629 |
| 2024-02-22 | 2024-02-20 | 1.030 | 86,494,837 | +2,505,052 | 0.32% | 89,089,682 |
| 2024-02-21 | 2024-02-19 | 1.020 | 83,989,785 | -1,000,000 | 0.31% | 85,669,581 |
| 2024-02-20 | 2024-02-16 | 1.030 | 84,989,785 | +1,026,000 | 0.32% | 87,539,479 |
| 2024-02-19 | 2024-02-15 | 0.960 | 83,963,785 | -667,900 | 0.31% | 80,605,234 |
| 2024-02-16 | 2024-02-14 | 0.960 | 84,631,685 | -188,500 | 0.31% | 81,246,418 |
| 2024-02-15 | 2024-02-09 | 0.960 | 84,820,185 | +4,707,047 | 0.31% | 81,427,378 |
| 2024-02-14 | 2024-02-07 | 0.970 | 80,113,138 | -3,990,944 | 0.30% | 77,709,744 |
| 2024-02-08 | 2024-02-06 | 0.970 | 84,104,082 | +266,243 | 0.31% | 81,580,960 |
| 2024-02-07 | 2024-02-05 | 0.910 | 83,837,839 | -2,442,500 | 0.31% | 76,292,433 |
| 2024-02-06 | 2024-02-02 | 0.930 | 86,280,339 | +2,160,544 | 0.32% | 80,240,715 |
| 2024-02-05 | 2024-02-01 | 0.930 | 84,119,795 | +1,009,485 | 0.31% | 78,231,409 |
| 2024-02-02 | 2024-01-31 | 0.900 | 83,110,310 | +199,000 | 0.31% | 74,799,279 |
| 2024-02-01 | 2024-01-30 | 0.950 | 82,911,310 | -2,806,000 | 0.31% | 78,765,744 |
| 2024-01-31 | 2024-01-29 | 0.960 | 85,717,310 | +1,557,000 | 0.32% | 82,288,618 |
| 2024-01-30 | 2024-01-26 | 1.020 | 84,160,310 | -610,000 | 0.31% | 85,843,516 |
| 2024-01-29 | 2024-01-25 | 1.070 | 84,770,310 | -1,752,468 | 0.31% | 90,704,232 |
| 2024-01-26 | 2024-01-24 | 1.090 | 86,522,778 | +589,688 | 0.32% | 94,309,828 |
| 2024-01-25 | 2024-01-23 | 1.080 | 85,933,090 | +4,912,663 | 0.32% | 92,807,737 |
| 2024-01-24 | 2024-01-22 | 1.010 | 81,020,427 | -4,153,800 | 0.30% | 81,830,631 |
| 2024-01-23 | 2024-01-19 | 1.070 | 85,174,227 | +2,294,375 | 0.32% | 91,136,423 |
| 2024-01-22 | 2024-01-18 | 1.090 | 82,879,852 | +739,597 | 0.31% | 90,339,039 |
| 2024-01-19 | 2024-01-17 | 1.010 | 82,140,255 | -331,400 | 0.30% | 82,961,658 |
| 2024-01-18 | 2024-01-16 | 1.080 | 82,471,655 | +24,800 | 0.31% | 89,069,387 |
| 2024-01-17 | 2024-01-15 | 1.120 | 82,446,855 | -1,315,000 | 0.31% | 92,340,478 |
| 2024-01-16 | 2024-01-12 | 1.130 | 83,761,855 | -741,279 | 0.31% | 94,650,896 |
| 2024-01-15 | 2024-01-11 | 1.120 | 84,503,134 | +475,757 | 0.31% | 94,643,510 |
| 2024-01-12 | 2024-01-10 | 1.130 | 84,027,377 | +681,143 | 0.31% | 94,950,936 |
| 2024-01-11 | 2024-01-09 | 1.120 | 83,346,234 | -4,468,500 | 0.31% | 93,347,782 |
| 2024-01-10 | 2024-01-08 | 1.140 | 87,814,734 | -3,599,470 | 0.33% | 100,108,797 |
| 2024-01-09 | 2024-01-05 | 1.110 | 91,414,204 | +4,219,200 | 0.34% | 101,469,766 |
| 2024-01-08 | 2024-01-04 | 1.130 | 87,195,004 | -3,159,044 | 0.32% | 98,530,355 |
| 2024-01-05 | 2024-01-03 | 1.110 | 90,354,048 | -541,157 | 0.34% | 100,292,993 |
| 2024-01-04 | 2024-01-02 | 1.170 | 90,895,205 | +4,461,100 | 0.34% | 106,347,390 |
| 2024-01-03 | 2023-12-29 | 1.240 | 86,434,105 | -13,228,400 | 0.32% | 107,178,290 |
| 2024-01-02 | 2023-12-28 | 1.240 | 99,662,505 | -73,553 | 0.37% | 123,581,506 |
| 2023-12-29 | 2023-12-27 | 1.130 | 99,736,058 | -801,781 | 0.37% | 112,701,746 |
| 2023-12-28 | 2023-12-22 | 1.130 | 100,537,839 | -22,544,909 | 0.37% | 113,607,758 |
| 2023-12-27 | 2023-12-21 | 1.140 | 123,082,748 | +4,953,284 | 0.46% | 140,314,333 |
| 2023-12-22 | 2023-12-20 | 1.110 | 118,129,464 | +4,153,832 | 0.44% | 131,123,705 |
| 2023-12-21 | 2023-12-19 | 1.080 | 113,975,632 | +758,964 | 0.42% | 123,093,683 |
| 2023-12-20 | 2023-12-18 | 1.090 | 113,216,668 | -434,691 | 0.42% | 123,406,168 |
| 2023-12-19 | 2023-12-15 | 1.100 | 113,651,359 | -6,433,800 | 0.42% | 125,016,495 |
| 2023-12-18 | 2023-12-14 | 1.080 | 120,085,159 | -2,311,283 | 0.45% | 129,691,972 |
| 2023-12-15 | 2023-12-13 | 1.070 | 122,396,442 | -21,799,804 | 0.45% | 130,964,193 |
| 2023-12-14 | 2023-12-12 | 1.090 | 144,196,246 | +30,631,285 | 0.54% | 157,173,908 |
| 2023-12-13 | 2023-12-11 | 1.040 | 113,564,961 | +3,170,100 | 0.42% | 118,107,559 |
| 2023-12-12 | 2023-12-08 | 1.090 | 110,394,861 | -5,979,652 | 0.41% | 120,330,398 |
| 2023-12-11 | 2023-12-07 | 1.070 | 116,374,513 | +4,294,600 | 0.43% | 124,520,729 |
| 2023-12-08 | 2023-12-06 | 1.110 | 112,079,913 | +1,090,870 | 0.42% | 124,408,703 |
| 2023-12-07 | 2023-12-05 | 1.070 | 110,989,043 | -6,545,813 | 0.41% | 118,758,276 |
| 2023-12-06 | 2023-12-04 | 1.050 | 117,534,856 | +174,611 | 0.44% | 123,411,599 |
| 2023-12-05 | 2023-12-01 | 1.080 | 117,360,245 | -7,088,804 | 0.44% | 126,749,065 |
| 2023-12-04 | 2023-11-30 | 1.040 | 124,449,049 | +2,488,698 | 0.46% | 129,427,011 |
| 2023-12-01 | 2023-11-29 | 1.050 | 121,960,351 | -87,620 | 0.45% | 128,058,369 |
| 2023-11-30 | 2023-11-28 | 1.110 | 122,047,971 | +1,557,447 | 0.45% | 135,473,248 |
| 2023-11-29 | 2023-11-27 | 1.120 | 120,490,524 | +591,300 | 0.45% | 134,949,387 |
| 2023-11-28 | 2023-11-24 | 1.160 | 119,899,224 | +524,049 | 0.44% | 139,083,100 |
| 2023-11-27 | 2023-11-23 | 1.170 | 119,375,175 | +3,308,921 | 0.44% | 139,668,955 |
| 2023-11-24 | 2023-11-22 | 1.160 | 116,066,254 | -260,700 | 0.43% | 134,636,855 |
| 2023-11-23 | 2023-11-21 | 1.210 | 116,326,954 | +1,104,800 | 0.43% | 140,755,614 |
| 2023-11-22 | 2023-11-20 | 1.200 | 115,222,154 | -2,179,125 | 0.43% | 138,266,585 |
| 2023-11-21 | 2023-11-17 | 1.180 | 117,401,279 | -20,046,630 | 0.43% | 138,533,509 |
| 2023-11-20 | 2023-11-16 | 1.230 | 137,447,909 | -954,272 | 0.51% | 169,060,928 |
| 2023-11-17 | 2023-11-15 | 1.250 | 138,402,181 | -3,933,232 | 0.51% | 173,002,726 |
| 2023-11-16 | 2023-11-14 | 1.220 | 142,335,413 | +10,734,686 | 0.53% | 173,649,204 |
| 2023-11-15 | 2023-11-13 | 1.180 | 131,600,727 | +5,264 | 0.49% | 155,288,858 |
| 2023-11-14 | 2023-11-10 | 1.160 | 131,595,463 | -16,233,210 | 0.49% | 152,650,737 |
| 2023-11-13 | 2023-11-09 | 1.190 | 147,828,673 | +14,427,328 | 0.55% | 175,916,121 |
| 2023-11-10 | 2023-11-08 | 1.200 | 133,401,345 | +4,288,497 | 0.49% | 160,081,614 |
| 2023-11-09 | 2023-11-07 | 1.200 | 129,112,848 | +16,157,679 | 0.48% | 154,935,418 |
| 2023-11-08 | 2023-11-06 | 1.250 | 112,955,169 | +29,752,084 | 0.42% | 141,193,961 |
| 2023-11-07 | 2023-11-03 | 1.180 | 83,203,085 | +13,655,525 | 0.31% | 98,179,640 |
| 2023-11-06 | 2023-11-02 | 1.160 | 69,547,560 | -69,208,448 | 0.26% | 80,675,170 |
| 2023-11-03 | 2023-11-01 | 1.110 | 138,756,008 | +51,332,489 | 0.51% | 154,019,169 |
| 2023-11-02 | 2023-10-31 | 1.150 | 87,423,519 | -6,006,695 | 0.32% | 100,537,047 |
| 2023-11-01 | 2023-10-30 | 1.220 | 93,430,214 | +1,630,133 | 0.35% | 113,984,861 |
| 2023-10-31 | 2023-10-27 | 1.230 | 91,800,081 | +6,307,946 | 0.34% | 112,914,100 |
| 2023-10-30 | 2023-10-26 | 1.210 | 85,492,135 | -14,873,205 | 0.32% | 103,445,483 |
| 2023-10-27 | 2023-10-25 | 1.270 | 100,365,340 | -3,577,500 | 0.37% | 127,463,982 |
| 2023-10-26 | 2023-10-24 | 1.290 | 103,942,840 | +2,434,450 | 0.39% | 134,086,264 |
| 2023-10-25 | 2023-10-20 | 1.340 | 101,508,390 | -635,939 | 0.38% | 136,021,243 |
| 2023-10-24 | 2023-10-19 | 1.340 | 102,144,329 | -364,550 | 0.38% | 136,873,401 |
| 2023-10-20 | 2023-10-18 | 1.350 | 102,508,879 | +117,730 | 0.38% | 138,386,987 |
| 2023-10-19 | 2023-10-17 | 1.370 | 102,391,149 | -2,210,047 | 0.38% | 140,275,874 |
| 2023-10-18 | 2023-10-16 | 1.360 | 104,601,196 | -14,175,614 | 0.39% | 142,257,627 |
| 2023-10-17 | 2023-10-13 | 1.410 | 118,776,810 | -4,996,151 | 0.44% | 167,475,302 |
| 2023-10-16 | 2023-10-12 | 1.460 | 123,772,961 | -6,074,153 | 0.46% | 180,708,523 |
| 2023-10-13 | 2023-10-11 | 1.480 | 129,847,114 | +12,454,485 | 0.48% | 192,173,729 |
| 2023-10-12 | 2023-10-10 | 1.410 | 117,392,629 | +8,015,435 | 0.43% | 165,523,607 |
| 2023-10-11 | 2023-10-09 | 1.430 | 109,377,194 | -3,764,392 | 0.41% | 156,409,387 |
| 2023-10-10 | 2023-10-06 | 1.440 | 113,141,586 | +3,460,889 | 0.42% | 162,923,884 |
| 2023-10-09 | 2023-10-05 | 1.410 | 109,680,697 | +11,896,531 | 0.41% | 154,649,783 |
| 2023-10-06 | 2023-10-04 | 1.400 | 97,784,166 | -969,795 | 0.36% | 136,897,832 |
| 2023-10-05 | 2023-10-03 | 1.400 | 98,753,961 | -7,913,851 | 0.37% | 138,255,545 |
| 2023-10-04 | 2023-09-29 | 1.460 | 106,667,812 | -955,533 | 0.40% | 155,735,006 |
| 2023-10-03 | 2023-09-28 | 1.420 | 107,623,345 | +21,000,970 | 0.40% | 152,825,150 |
| 2023-09-29 | 2023-09-27 | 1.410 | 86,622,375 | +827,875 | 0.32% | 122,137,549 |
| 2023-09-28 | 2023-09-26 | 1.360 | 85,794,500 | -5,753,000 | 0.32% | 116,680,520 |
| 2023-09-27 | 2023-09-25 | 1.350 | 91,547,500 | -1,010,500 | 0.34% | 123,589,125 |
| 2023-09-26 | 2023-09-22 | 1.350 | 92,558,000 | -7,545,186 | 0.34% | 124,953,300 |
| 2023-09-25 | 2023-09-21 | 1.310 | 100,103,186 | +7,983,635 | 0.37% | 131,135,174 |
| 2023-09-22 | 2023-09-20 | 1.330 | 92,119,551 | -9,940,000 | 0.34% | 122,519,003 |
| 2023-09-21 | 2023-09-19 | 1.360 | 102,059,551 | +17,551,000 | 0.38% | 138,800,989 |
| 2023-09-20 | 2023-09-18 | 1.360 | 84,508,551 | -562,100 | 0.31% | 114,931,629 |
| 2023-09-19 | 2023-09-15 | 1.380 | 85,070,651 | -7,801,081 | 0.32% | 117,397,498 |
| 2023-09-18 | 2023-09-14 | 1.410 | 92,871,732 | +9,548,833 | 0.34% | 130,949,142 |
| 2023-09-15 | 2023-09-13 | 1.410 | 83,322,899 | +23,331 | 0.31% | 117,485,288 |
| 2023-09-14 | 2023-09-12 | 1.400 | 83,299,568 | -18,126,536 | 0.31% | 116,619,395 |
| 2023-09-13 | 2023-09-11 | 1.370 | 101,426,104 | -1,116,000 | 0.38% | 138,953,762 |
| 2023-09-12 | 2023-09-07 | 1.330 | 102,542,104 | +6,572,000 | 0.38% | 136,380,998 |
| 2023-09-11 | 2023-09-06 | 1.390 | 95,970,104 | +6,059,500 | 0.36% | 133,398,445 |
| 2023-09-07 | 2023-09-05 | 1.410 | 89,910,604 | +2,249,621 | 0.33% | 126,773,952 |
| 2023-09-06 | 2023-09-04 | 1.410 | 87,660,983 | +5,472,028 | 0.32% | 123,601,986 |
| 2023-09-05 | 2023-08-31 | 1.360 | 82,188,955 | -46,174,002 | 0.30% | 111,776,979 |
| 2023-09-04 | 2023-08-30 | 1.400 | 128,362,957 | +44,691,506 | 0.48% | 179,708,140 |
| 2023-08-31 | 2023-08-29 | 1.440 | 83,671,451 | -239,400 | 0.31% | 120,486,889 |
| 2023-08-30 | 2023-08-28 | 1.380 | 83,910,851 | -15,179,610 | 0.31% | 115,796,974 |
| 2023-08-29 | 2023-08-25 | 1.350 | 99,090,461 | -9,971,700 | 0.37% | 133,772,122 |
| 2023-08-28 | 2023-08-24 | 1.340 | 109,062,161 | +16,911,000 | 0.40% | 146,143,296 |
| 2023-08-25 | 2023-08-23 | 1.290 | 92,151,161 | +3,153,700 | 0.34% | 118,874,998 |
| 2023-08-24 | 2023-08-22 | 1.320 | 88,997,461 | -4,371,000 | 0.33% | 117,476,649 |
| 2023-08-23 | 2023-08-21 | 1.300 | 93,368,461 | -8,944,544 | 0.35% | 121,378,999 |
| 2023-08-22 | 2023-08-18 | 1.430 | 102,313,005 | -8,931,475 | 0.38% | 146,307,597 |
| 2023-08-21 | 2023-08-17 | 1.470 | 111,244,480 | -1,928,725 | 0.41% | 163,529,386 |
| 2023-08-18 | 2023-08-16 | 1.420 | 113,173,205 | -9,393,948 | 0.42% | 160,705,951 |
| 2023-08-17 | 2023-08-15 | 1.470 | 122,567,153 | -3,560,079 | 0.45% | 180,173,715 |
| 2023-08-16 | 2023-08-14 | 1.500 | 126,127,232 | -3,080,200 | 0.47% | 189,190,848 |
| 2023-08-15 | 2023-08-11 | 1.490 | 129,207,432 | +7,131,500 | 0.48% | 192,519,074 |
| 2023-08-14 | 2023-08-10 | 1.540 | 122,075,932 | -50,688,477 | 0.45% | 187,996,935 |
| 2023-08-11 | 2023-08-09 | 1.540 | 172,764,409 | +7,858,000 | 0.64% | 266,057,190 |
| 2023-08-10 | 2023-08-08 | 1.570 | 164,906,409 | -7,186,100 | 0.61% | 258,903,062 |
| 2023-08-09 | 2023-08-07 | 1.560 | 172,092,509 | -81,000 | 0.64% | 268,464,314 |
| 2023-08-08 | 2023-08-04 | 1.580 | 172,173,509 | -43,909,617 | 0.64% | 272,034,144 |
| 2023-08-07 | 2023-08-03 | 1.590 | 216,083,126 | +1,040,300 | 0.80% | 343,572,170 |
| 2023-08-04 | 2023-08-02 | 1.600 | 215,042,826 | -74,929 | 0.80% | 344,068,522 |
| 2023-08-03 | 2023-08-01 | 1.640 | 215,117,755 | -5,175,793 | 0.80% | 352,793,118 |
| 2023-08-02 | 2023-07-31 | 1.690 | 220,293,548 | +3,436,839 | 0.82% | 372,296,096 |
| 2023-08-01 | 2023-07-28 | 1.670 | 216,856,709 | -8,223,191 | 0.80% | 362,150,704 |
| 2023-07-31 | 2023-07-27 | 1.630 | 225,079,900 | +13,486,000 | 0.83% | 366,880,237 |
| 2023-07-28 | 2023-07-26 | 1.610 | 211,593,900 | -2,367,248 | 0.78% | 340,666,179 |
| 2023-07-27 | 2023-07-25 | 1.630 | 213,961,148 | -3,346,676 | 0.79% | 348,756,671 |
| 2023-07-26 | 2023-07-24 | 1.580 | 217,307,824 | -8,752,000 | 0.81% | 343,346,362 |
| 2023-07-25 | 2023-07-21 | 1.590 | 226,059,824 | -540,200 | 0.84% | 359,435,120 |
| 2023-07-24 | 2023-07-20 | 1.580 | 226,600,024 | -267,400 | 0.84% | 358,028,038 |
| 2023-07-21 | 2023-07-19 | 1.610 | 226,867,424 | -87 | 0.84% | 365,256,553 |
| 2023-07-20 | 2023-07-18 | 1.620 | 226,867,511 | -1,929,000 | 0.84% | 367,525,368 |
| 2023-07-19 | 2023-07-14 | 1.670 | 228,796,511 | +1,164,238 | 0.85% | 382,090,173 |
| 2023-07-18 | 2023-07-13 | 1.710 | 227,632,273 | +1,907 | 0.84% | 389,251,187 |
| 2023-07-14 | 2023-07-12 | 1.680 | 227,630,366 | +460,727 | 0.84% | 382,419,015 |
| 2023-07-13 | 2023-07-11 | 1.640 | 227,169,639 | -952,058 | 0.84% | 372,558,208 |
| 2023-07-12 | 2023-07-10 | 1.640 | 228,121,697 | -4,389,544 | 0.85% | 374,119,583 |
| 2023-07-11 | 2023-07-07 | 1.640 | 232,511,241 | +1,443,565 | 0.86% | 381,318,435 |
| 2023-07-10 | 2023-07-06 | 1.680 | 231,067,676 | -14,205,200 | 0.86% | 388,193,696 |
| 2023-07-07 | 2023-07-05 | 1.700 | 245,272,876 | +11,675,700 | 0.91% | 416,963,889 |
| 2023-07-06 | 2023-07-04 | 1.750 | 233,597,176 | +297,413 | 0.87% | 408,795,058 |
| 2023-07-05 | 2023-07-03 | 1.810 | 233,299,763 | +5,636,643 | 0.86% | 422,272,571 |
| 2023-07-04 | 2023-06-30 | 1.810 | 227,663,120 | +1,544,000 | 0.84% | 412,070,247 |
| 2023-06-30 | 2023-06-28 | 1.770 | 226,119,120 | -2,782,500 | 0.84% | 400,230,842 |
| 2023-06-29 | 2023-06-27 | 1.720 | 228,901,620 | -20,001,754 | 0.85% | 393,710,786 |
| 2023-06-28 | 2023-06-26 | 1.730 | 248,903,374 | +18,728,301 | 0.92% | 430,602,837 |
| 2023-06-27 | 2023-06-23 | 1.710 | 230,175,073 | -628,900 | 0.85% | 393,599,375 |
| 2023-06-26 | 2023-06-21 | 1.730 | 230,803,973 | -21,606,375 | 0.85% | 399,290,873 |
| 2023-06-23 | 2023-06-20 | 1.830 | 252,410,348 | -4,373,000 | 0.93% | 461,910,937 |
| 2023-06-21 | 2023-06-19 | 1.760 | 256,783,348 | -34,265,400 | 0.95% | 451,938,692 |
| 2023-06-20 | 2023-06-16 | 1.740 | 291,048,748 | +92,657,900 | 1.07% | 506,424,822 |
| 2023-06-19 | 2023-06-15 | 1.670 | 198,390,848 | +4,263,707 | 0.73% | 331,312,716 |
| 2023-06-16 | 2023-06-14 | 1.580 | 194,127,141 | +16,496,934 | 0.72% | 306,720,883 |
| 2023-06-15 | 2023-06-13 | 1.610 | 177,630,207 | +3,621,748 | 0.66% | 285,984,633 |
| 2023-06-14 | 2023-06-12 | 1.530 | 174,008,459 | +34,326,188 | 0.64% | 266,232,942 |
| 2023-06-13 | 2023-06-09 | 1.490 | 139,682,271 | -17,498,842 | 0.52% | 208,126,584 |
| 2023-06-12 | 2023-06-08 | 1.490 | 157,181,113 | -112,139,000 | 0.58% | 234,199,858 |
| 2023-06-09 | 2023-06-07 | 1.500 | 269,320,113 | +82,272,534 | 0.99% | 403,980,170 |
| 2023-06-08 | 2023-06-06 | 1.560 | 187,047,579 | -211,333,340 | 0.69% | 291,794,223 |
| 2023-06-07 | 2023-06-05 | 1.630 | 398,380,919 | -333,203,822 | 1.47% | 649,360,898 |
| 2023-06-06 | 2023-06-02 | 1.620 | 731,584,741 | -14,643,000 | 2.70% | 1,185,167,280 |
| 2023-06-05 | 2023-06-01 | 1.642 | 746,227,741 | +116,047,010 | 2.76% | 1,225,580,877 |
| 2023-06-02 | 2023-05-31 | 1.767 | 630,180,731 | +168,853,708 | 2.33% | 1,113,595,686 |
| 2023-06-01 | 2023-05-30 | 1.840 | 461,327,023 | +7,644,253 | 1.77% | 848,781,021 |
| 2023-05-31 | 2023-05-29 | 1.850 | 453,682,770 | -13,032,064 | 1.74% | 839,432,515 |
| 2023-05-30 | 2023-05-25 | 1.902 | 466,714,834 | +48,113,306 | 1.79% | 887,802,152 |
| 2023-05-29 | 2023-05-24 | 1.923 | 418,601,528 | +39,798,161 | 1.61% | 804,981,754 |
| 2023-05-25 | 2023-05-23 | 1.902 | 378,803,367 | -1,463,996 | 1.45% | 720,573,721 |
| 2023-05-24 | 2023-05-22 | 1.892 | 380,267,363 | +1,338,358 | 1.46% | 719,405,809 |
| 2023-05-23 | 2023-05-19 | 1.809 | 378,929,005 | -3,940,083 | 1.45% | 685,362,908 |
| 2023-05-22 | 2023-05-18 | 1.861 | 382,869,088 | +29,968,953 | 1.47% | 712,388,391 |
| 2023-05-19 | 2023-05-17 | 1.871 | 352,900,135 | -210,888 | 1.35% | 660,294,726 |
| 2023-05-18 | 2023-05-16 | 1.923 | 353,111,023 | -22,018,721 | 1.36% | 679,041,790 |
| 2023-05-17 | 2023-05-15 | 1.902 | 375,129,744 | +21,216,166 | 1.44% | 713,585,620 |
| 2023-05-16 | 2023-05-12 | 1.881 | 353,913,578 | -7,856,987 | 1.36% | 665,869,770 |
| 2023-05-15 | 2023-05-11 | 1.933 | 361,770,565 | +4,064,952 | 1.39% | 699,454,827 |
| 2023-05-12 | 2023-05-10 | 1.923 | 357,705,613 | +3,148,921 | 1.37% | 687,877,307 |
| 2023-05-11 | 2023-05-09 | 1.881 | 354,556,692 | -25,879 | 1.36% | 667,079,755 |
| 2023-05-10 | 2023-05-08 | 1.902 | 354,582,571 | +76,000 | 1.36% | 674,500,030 |
| 2023-05-09 | 2023-05-05 | 1.933 | 354,506,571 | -31,926,140 | 1.36% | 685,410,468 |
| 2023-05-08 | 2023-05-04 | 1.944 | 386,432,711 | +11,232,443 | 1.48% | 751,154,005 |
| 2023-05-05 | 2023-05-03 | 2.006 | 375,200,268 | -58,684 | 1.44% | 752,720,853 |
| 2023-05-04 | 2023-05-02 | 2.006 | 375,258,952 | +47,813 | 1.44% | 752,838,584 |
| 2023-05-03 | 2023-04-28 | 2.037 | 375,211,139 | -522,011 | 1.44% | 764,443,326 |
| 2023-05-02 | 2023-04-27 | 2.037 | 375,733,150 | +96,144 | 1.44% | 765,506,855 |
| 2023-04-28 | 2023-04-26 | 2.089 | 375,637,006 | +4,425,412 | 1.44% | 784,834,213 |
| 2023-04-27 | 2023-04-25 | 2.027 | 371,211,594 | -15,851,002 | 1.43% | 752,436,132 |
| 2023-04-26 | 2023-04-24 | 2.131 | 387,062,596 | +11,075,728 | 1.49% | 824,799,835 |
| 2023-04-25 | 2023-04-21 | 2.141 | 375,986,868 | -2,829,411 | 1.44% | 805,106,617 |
| 2023-04-24 | 2023-04-20 | 2.141 | 378,816,279 | +22,534,538 | 1.45% | 811,165,280 |
| 2023-04-21 | 2023-04-19 | 2.173 | 356,281,741 | +1,472,918 | 1.37% | 774,022,082 |
| 2023-04-20 | 2023-04-18 | 2.152 | 354,808,823 | -14,319,169 | 1.36% | 763,445,879 |
| 2023-04-19 | 2023-04-17 | 2.141 | 369,127,992 | +20,081,624 | 1.42% | 790,419,598 |
| 2023-04-18 | 2023-04-14 | 1.996 | 349,046,368 | +223,611 | 1.34% | 696,623,067 |
| 2023-04-17 | 2023-04-13 | 1.996 | 348,822,757 | +185,848 | 1.34% | 696,176,787 |
| 2023-04-14 | 2023-04-12 | 2.017 | 348,636,909 | +2,124,684 | 1.34% | 703,053,851 |
| 2023-04-13 | 2023-04-11 | 2.079 | 346,512,225 | -8,561,937 | 1.33% | 720,380,678 |
| 2023-04-12 | 2023-04-06 | 2.027 | 355,074,162 | +5,391,932 | 1.36% | 719,725,982 |
| 2023-04-11 | 2023-04-04 | 2.058 | 349,682,230 | +204,321 | 1.34% | 719,701,242 |
| 2023-04-06 | 2023-04-03 | 2.141 | 349,477,909 | +1,661,408 | 1.34% | 748,342,565 |
| 2023-04-04 | 2023-03-31 | 2.110 | 347,816,501 | +12,922,767 | 1.34% | 733,938,582 |
| 2023-04-03 | 2023-03-30 | 2.017 | 334,893,734 | -8,163,135 | 1.29% | 675,339,654 |
| 2023-03-31 | 2023-03-29 | 2.006 | 343,056,869 | +4,967,307 | 1.32% | 688,235,274 |
| 2023-03-30 | 2023-03-28 | 1.892 | 338,089,562 | +2,131,193 | 1.30% | 639,612,069 |
| 2023-03-29 | 2023-03-27 | 1.944 | 335,958,369 | -11,846,422 | 1.29% | 653,041,182 |
| 2023-03-28 | 2023-03-24 | 1.965 | 347,804,791 | -22,193,924 | 1.34% | 683,299,123 |
| 2023-03-27 | 2023-03-23 | 1.975 | 369,998,715 | +33,511,607 | 1.42% | 730,747,462 |
| 2023-03-24 | 2023-03-22 | 1.985 | 336,487,108 | +13,195,235 | 1.29% | 668,059,733 |
| 2023-03-23 | 2023-03-21 | 1.996 | 323,291,873 | -26,302,870 | 1.24% | 645,222,517 |
| 2023-03-22 | 2023-03-20 | 1.954 | 349,594,743 | -176,504 | 1.34% | 683,181,727 |
| 2023-03-21 | 2023-03-17 | 2.027 | 349,771,247 | -7,338,412 | 1.34% | 708,977,113 |
| 2023-03-20 | 2023-03-16 | 1.985 | 357,109,659 | -3,473,828 | 1.37% | 709,003,637 |
| 2023-03-17 | 2023-03-15 | 1.996 | 360,583,487 | -70,417 | 1.38% | 719,648,728 |
| 2023-03-16 | 2023-03-14 | 1.965 | 360,653,904 | -3,481,263 | 1.38% | 708,542,558 |
| 2023-03-15 | 2023-03-13 | 2.069 | 364,135,167 | +1,623,088 | 1.40% | 753,232,758 |
| 2023-03-14 | 2023-03-10 | 2.089 | 362,512,079 | +4,472,049 | 1.39% | 757,411,750 |
| 2023-03-13 | 2023-03-09 | 2.131 | 358,040,030 | +841,099 | 1.37% | 762,955,038 |
| 2023-03-10 | 2023-03-08 | 2.131 | 357,198,931 | +17,281,438 | 1.37% | 761,162,722 |
| 2023-03-09 | 2023-03-07 | 2.204 | 339,917,493 | -11,095,663 | 1.30% | 749,070,812 |
| 2023-03-08 | 2023-03-06 | 2.245 | 351,013,156 | +8,714,615 | 1.35% | 788,116,907 |
| 2023-03-07 | 2023-03-03 | 2.204 | 342,298,541 | +2,751,752 | 1.31% | 754,317,890 |
| 2023-03-06 | 2023-03-02 | 2.173 | 339,546,789 | +35,081 | 1.30% | 737,665,399 |
| 2023-03-03 | 2023-03-01 | 2.224 | 339,511,708 | -2,866,291 | 1.30% | 755,234,860 |
| 2023-03-02 | 2023-02-28 | 2.100 | 342,377,999 | +10,452,851 | 1.31% | 718,903,698 |
| 2023-03-01 | 2023-02-27 | 2.152 | 331,925,148 | -178,936 | 1.27% | 714,206,835 |
| 2023-02-28 | 2023-02-24 | 2.224 | 332,104,084 | -441,879 | 1.27% | 738,756,795 |
| 2023-02-27 | 2023-02-23 | 2.256 | 332,545,963 | +30,689 | 1.28% | 750,109,927 |
| 2023-02-24 | 2023-02-22 | 2.256 | 332,515,274 | -1,063,519 | 1.28% | 750,040,703 |
| 2023-02-23 | 2023-02-21 | 2.287 | 333,578,793 | -7,334,008 | 1.28% | 762,842,029 |
| 2023-02-22 | 2023-02-20 | 2.276 | 340,912,801 | -185,954 | 1.31% | 776,070,049 |
| 2023-02-21 | 2023-02-17 | 2.235 | 341,098,755 | -596,384 | 1.31% | 762,310,836 |
| 2023-02-20 | 2023-02-16 | 2.256 | 341,695,139 | -919,696 | 1.31% | 770,747,338 |
| 2023-02-17 | 2023-02-15 | 2.235 | 342,614,835 | +882,177 | 1.32% | 765,699,075 |
| 2023-02-16 | 2023-02-14 | 2.297 | 341,732,658 | +193,164,390 | 1.31% | 785,040,852 |
| 2023-02-15 | 2023-02-13 | 2.276 | 148,568,268 | -157,772 | 0.57% | 338,207,843 |
| 2023-02-14 | 2023-02-10 | 2.287 | 148,726,040 | -7,254,248 | 0.57% | 340,112,970 |
| 2023-02-13 | 2023-02-09 | 2.308 | 155,980,288 | +6,169,555 | 0.60% | 359,945,038 |
| 2023-02-10 | 2023-02-08 | 2.276 | 149,810,733 | -379,176 | 0.58% | 341,036,249 |
| 2023-02-09 | 2023-02-07 | 2.297 | 150,189,909 | -786,937 | 0.58% | 345,021,792 |
| 2023-02-08 | 2023-02-06 | 2.308 | 150,976,846 | +6,481,165 | 0.58% | 348,398,938 |
| 2023-02-07 | 2023-02-03 | 2.432 | 144,495,681 | +11,023,078 | 0.55% | 351,466,731 |
| 2023-02-06 | 2023-02-02 | 2.453 | 133,472,603 | -27,774,908 | 0.51% | 327,429,370 |
| 2023-02-03 | 2023-02-01 | 2.505 | 161,247,511 | +41,829,780 | 0.62% | 403,946,232 |
| 2023-02-02 | 2023-01-31 | 2.245 | 119,417,731 | -10,013,563 | 0.46% | 268,124,232 |
| 2023-02-01 | 2023-01-30 | 2.256 | 129,431,294 | -58,081,353 | 0.50% | 291,952,720 |
| 2023-01-31 | 2023-01-27 | 2.287 | 187,512,647 | +68,494,372 | 0.72% | 428,811,816 |
| 2023-01-30 | 2023-01-26 | 2.339 | 119,018,275 | -32,475,819 | 0.46% | 278,361,821 |
| 2023-01-27 | 2023-01-20 | 2.308 | 151,494,094 | +36,883,863 | 0.58% | 349,592,555 |
| 2023-01-26 | 2023-01-19 | 2.193 | 114,610,231 | -2,203,792 | 0.44% | 251,373,413 |
| 2023-01-20 | 2023-01-18 | 2.204 | 116,814,023 | -1,518,826 | 0.45% | 257,421,218 |
| 2023-01-19 | 2023-01-17 | 2.110 | 118,332,849 | +867,746 | 0.45% | 249,697,882 |
| 2023-01-18 | 2023-01-16 | 2.110 | 117,465,103 | -14,952,825 | 0.45% | 247,866,823 |
| 2023-01-17 | 2023-01-13 | 2.100 | 132,417,928 | +499,476 | 0.51% | 278,042,802 |
| 2023-01-16 | 2023-01-12 | 2.173 | 131,918,452 | +1,167,100 | 0.51% | 286,592,837 |
| 2023-01-13 | 2023-01-11 | 2.204 | 130,751,352 | +16,617,215 | 0.50% | 288,134,690 |
| 2023-01-12 | 2023-01-10 | 2.193 | 114,134,137 | -8,333,825 | 0.44% | 250,329,201 |
| 2023-01-11 | 2023-01-09 | 2.152 | 122,467,962 | +8,962,228 | 0.47% | 263,515,603 |
| 2023-01-10 | 2023-01-06 | 2.173 | 113,505,734 | +7,554 | 0.44% | 246,591,207 |
| 2023-01-09 | 2023-01-05 | 2.069 | 113,498,180 | +11,293,172 | 0.44% | 234,776,959 |
| 2023-01-06 | 2023-01-04 | 2.089 | 102,205,008 | -445,316 | 0.39% | 213,541,227 |
| 2023-01-05 | 2023-01-03 | 2.058 | 102,650,324 | -1,242,878 | 0.39% | 211,270,575 |
| 2023-01-04 | 2022-12-30 | 2.058 | 103,893,202 | -750,379 | 0.40% | 213,828,614 |
| 2023-01-03 | 2022-12-29 | 2.089 | 104,643,581 | -322,183 | 0.40% | 218,636,240 |
| 2022-12-30 | 2022-12-28 | 2.193 | 104,965,764 | +615,966 | 0.40% | 230,220,305 |
| 2022-12-29 | 2022-12-23 | 2.069 | 104,349,798 | -3,740,354 | 0.40% | 215,853,049 |
| 2022-12-28 | 2022-12-22 | 2.110 | 108,090,152 | -580,102 | 0.41% | 228,084,443 |
| 2022-12-23 | 2022-12-21 | 2.100 | 108,670,254 | -14,448,658 | 0.42% | 228,178,936 |
| 2022-12-22 | 2022-12-20 | 2.079 | 123,118,912 | +220,448 | 0.47% | 255,957,738 |
| 2022-12-21 | 2022-12-19 | 2.152 | 122,898,464 | -321,605 | 0.47% | 264,441,919 |
| 2022-12-20 | 2022-12-16 | 2.162 | 123,220,069 | +17,399,497 | 0.47% | 266,414,760 |
| 2022-12-19 | 2022-12-15 | 2.162 | 105,820,572 | -15,620,375 | 0.41% | 228,795,216 |
| 2022-12-16 | 2022-12-14 | 2.204 | 121,440,947 | +1,016,379 | 0.47% | 267,617,497 |
| 2022-12-15 | 2022-12-13 | 2.224 | 120,424,568 | +354,765 | 0.46% | 267,881,282 |
| 2022-12-14 | 2022-12-12 | 2.162 | 120,069,803 | -104,451 | 0.46% | 259,603,553 |
| 2022-12-13 | 2022-12-09 | 2.141 | 120,174,254 | +17,817,862 | 0.46% | 257,331,028 |
| 2022-12-12 | 2022-12-08 | 2.183 | 102,356,392 | -7,950,066 | 0.39% | 223,433,229 |
| 2022-12-09 | 2022-12-07 | 2.141 | 110,306,458 | -139,686 | 0.42% | 236,200,960 |
| 2022-12-08 | 2022-12-06 | 2.224 | 110,446,144 | -3,237,385 | 0.42% | 245,684,541 |
| 2022-12-07 | 2022-12-05 | 2.266 | 113,683,529 | -50,068,704 | 0.44% | 257,612,860 |
| 2022-12-06 | 2022-12-02 | 2.349 | 163,752,233 | -84,310,153 | 0.63% | 384,688,469 |
| 2022-12-05 | 2022-12-01 | 2.474 | 248,062,386 | +75,233,266 | 0.95% | 613,693,287 |
| 2022-12-02 | 2022-11-30 | 2.536 | 172,829,120 | +28,916,499 | 0.66% | 438,349,226 |
| 2022-12-01 | 2022-11-29 | 2.266 | 143,912,621 | +25,578,761 | 0.55% | 326,113,574 |
| 2022-11-30 | 2022-11-28 | 2.235 | 118,333,860 | +9,876,217 | 0.45% | 264,460,607 |
| 2022-11-29 | 2022-11-25 | 2.276 | 108,457,643 | -167,443,622 | 0.42% | 246,898,116 |
| 2022-11-28 | 2022-11-24 | 2.349 | 275,901,265 | +40,657,637 | 1.06% | 648,150,156 |
| 2022-11-25 | 2022-11-23 | 2.339 | 235,243,628 | +131,298,979 | 0.90% | 550,191,512 |
| 2022-11-24 | 2022-11-22 | 2.308 | 103,944,649 | +32,412,268 | 0.40% | 239,865,954 |
| 2022-11-23 | 2022-11-21 | 2.360 | 71,532,381 | -13,307,743 | 0.27% | 168,788,183 |
| 2022-11-22 | 2022-11-18 | 2.422 | 84,840,124 | +18,774,955 | 0.33% | 205,480,548 |
| 2022-11-21 | 2022-11-17 | 2.432 | 66,065,169 | -6,863,569 | 0.25% | 160,694,831 |
| 2022-11-18 | 2022-11-16 | 2.547 | 72,928,738 | -122,167,608 | 0.28% | 185,728,385 |
| 2022-11-17 | 2022-11-15 | 2.547 | 195,096,346 | +103,456,227 | 0.75% | 496,853,918 |
| 2022-11-16 | 2022-11-14 | 2.453 | 91,640,119 | +14,483,081 | 0.35% | 224,807,681 |
| 2022-11-15 | 2022-11-11 | 2.495 | 77,157,038 | +10,419,981 | 0.30% | 192,486,505 |
| 2022-11-14 | 2022-11-10 | 2.328 | 66,737,057 | -20,432,615 | 0.26% | 155,391,969 |
| 2022-11-11 | 2022-11-09 | 2.443 | 87,169,672 | -168,756,326 | 0.33% | 212,934,863 |
| 2022-11-10 | 2022-11-08 | 2.453 | 255,925,998 | +177,941,426 | 0.98% | 627,826,882 |
| 2022-11-09 | 2022-11-07 | 2.464 | 77,984,572 | +13,616,507 | 0.30% | 192,119,098 |
| 2022-11-08 | 2022-11-04 | 2.318 | 64,368,065 | -676,838 | 0.25% | 149,206,869 |
| 2022-11-07 | 2022-11-03 | 2.183 | 65,044,903 | -207,481,523 | 0.25% | 141,986,176 |
| 2022-11-04 | 2022-11-02 | 2.214 | 272,526,426 | +201,293,991 | 1.05% | 603,395,022 |
| 2022-11-03 | 2022-11-01 | 2.224 | 71,232,435 | -198,462,793 | 0.27% | 158,454,677 |
| 2022-11-02 | 2022-10-31 | 2.069 | 269,695,228 | +188,982,362 | 1.03% | 557,878,774 |
| 2022-11-01 | 2022-10-28 | 2.131 | 80,712,866 | -1,303,544 | 0.31% | 171,992,745 |
| 2022-10-31 | 2022-10-27 | 2.256 | 82,016,410 | +8,769,823 | 0.31% | 185,000,963 |
| 2022-10-28 | 2022-10-26 | 2.318 | 73,246,587 | -285,547,910 | 0.28% | 169,787,516 |
| 2022-10-27 | 2022-10-25 | 2.224 | 358,794,497 | +281,067,745 | 1.38% | 798,128,917 |
| 2022-10-26 | 2022-10-24 | 2.089 | 77,726,752 | -17,581,083 | 0.30% | 162,397,776 |
| 2022-10-25 | 2022-10-21 | 2.297 | 95,307,835 | +12,274,145 | 0.37% | 218,944,670 |
| 2022-10-24 | 2022-10-20 | 2.276 | 83,033,690 | -100,588,632 | 0.32% | 189,021,825 |
| 2022-10-21 | 2022-10-19 | 2.328 | 183,622,322 | +98,744,040 | 0.70% | 427,550,080 |
| 2022-10-20 | 2022-10-18 | 2.370 | 84,878,282 | +493,117 | 0.33% | 201,161,528 |
| 2022-10-19 | 2022-10-17 | 2.380 | 84,385,165 | -1,195,537 | 0.32% | 200,870,003 |
| 2022-10-18 | 2022-10-14 | 2.360 | 85,580,702 | +287,407 | 0.33% | 201,936,675 |
| 2022-10-17 | 2022-10-13 | 2.308 | 85,293,295 | -6,364,678 | 0.33% | 196,825,501 |
| 2022-10-14 | 2022-10-12 | 2.193 | 91,657,973 | -5,009,944 | 0.35% | 201,032,467 |
| 2022-10-13 | 2022-10-11 | 2.297 | 96,667,917 | -4,331,952 | 0.37% | 222,069,100 |
| 2022-10-12 | 2022-10-10 | 2.432 | 100,999,869 | -38,908,237 | 0.39% | 245,668,892 |
| 2022-10-11 | 2022-10-07 | 2.651 | 139,908,106 | +3,121,773 | 0.54% | 370,848,526 |
| 2022-10-10 | 2022-10-06 | 2.651 | 136,786,333 | +21,124,666 | 0.52% | 362,573,773 |
| 2022-10-07 | 2022-10-05 | 2.619 | 115,661,667 | -5,922,891 | 0.44% | 302,972,693 |
| 2022-10-06 | 2022-10-03 | 2.516 | 121,584,558 | -25,068,134 | 0.47% | 305,849,155 |
| 2022-10-05 | 2022-09-30 | 2.495 | 146,652,692 | +23,842,583 | 0.56% | 365,859,874 |
| 2022-10-03 | 2022-09-29 | 2.516 | 122,810,109 | -95,066,986 | 0.47% | 308,932,061 |
| 2022-09-30 | 2022-09-28 | 2.609 | 217,877,095 | -23,863,996 | 0.84% | 568,458,542 |
| 2022-09-29 | 2022-09-27 | 2.713 | 241,741,091 | -68,800,202 | 0.93% | 655,849,941 |
| 2022-09-28 | 2022-09-26 | 2.578 | 310,541,293 | -410,439,528 | 1.19% | 800,542,765 |
| 2022-09-27 | 2022-09-23 | 2.588 | 720,980,821 | +22,260,304 | 2.76% | 1,866,013,122 |
| 2022-09-26 | 2022-09-22 | 2.588 | 698,720,517 | +506,539,244 | 2.68% | 1,808,399,912 |
| 2022-09-23 | 2022-09-21 | 2.546 | 192,181,273 | +40,097,082 | 0.74% | 489,340,732 |
| 2022-09-22 | 2022-09-20 | 2.557 | 152,084,191 | +16,439,673 | 0.59% | 388,837,307 |
| 2022-09-21 | 2022-09-19 | 2.546 | 135,644,518 | -408,141,366 | 0.52% | 345,384,265 |
| 2022-09-20 | 2022-09-16 | 2.567 | 543,785,884 | +331,932,861 | 2.10% | 1,396,008,434 |
| 2022-09-19 | 2022-09-15 | 2.682 | 211,853,023 | -63,077,177 | 0.82% | 568,288,227 |
| 2022-09-16 | 2022-09-14 | 2.850 | 274,930,200 | +166,955,365 | 1.06% | 783,583,676 |
| 2022-09-15 | 2022-09-13 | 2.892 | 107,974,835 | -160,380,181 | 0.42% | 312,266,690 |
| 2022-09-14 | 2022-09-09 | 2.882 | 268,355,016 | +158,046,343 | 1.04% | 773,279,397 |
| 2022-09-13 | 2022-09-08 | 2.871 | 110,308,673 | +3,412,180 | 0.43% | 316,704,512 |
| 2022-09-09 | 2022-09-07 | 2.871 | 106,896,493 | -22,448,445 | 0.41% | 306,907,886 |
| 2022-09-08 | 2022-09-06 | 2.955 | 129,344,938 | -135,569,245 | 0.50% | 382,201,664 |
| 2022-09-07 | 2022-09-05 | 2.819 | 264,914,183 | +7,030,388 | 1.02% | 746,709,228 |
| 2022-09-06 | 2022-09-02 | 2.892 | 257,883,795 | -4,442,530 | 1.00% | 745,808,215 |
| 2022-09-05 | 2022-09-01 | 2.965 | 262,326,325 | +3,033,390 | 1.01% | 777,897,434 |
| 2022-09-02 | 2022-08-31 | 2.955 | 259,292,935 | -1,275,007 | 1.00% | 766,185,308 |
| 2022-09-01 | 2022-08-30 | 3.133 | 260,567,942 | -1,368,437 | 1.01% | 816,368,426 |
| 2022-08-31 | 2022-08-29 | 3.164 | 261,936,379 | +160,918,811 | 1.01% | 828,889,791 |
| 2022-08-30 | 2022-08-26 | 3.206 | 101,017,568 | -184,159,911 | 0.39% | 323,901,055 |
| 2022-08-29 | 2022-08-25 | 3.144 | 285,177,479 | +2,893,220 | 1.10% | 896,459,158 |
| 2022-08-26 | 2022-08-24 | 3.091 | 282,284,259 | +31,216,666 | 1.09% | 872,574,878 |
| 2022-08-25 | 2022-08-23 | 3.123 | 251,067,593 | +145,914,579 | 0.97% | 783,972,721 |
| 2022-08-24 | 2022-08-22 | 3.144 | 105,153,014 | -217,406,392 | 0.41% | 330,549,883 |
| 2022-08-23 | 2022-08-19 | 3.196 | 322,559,406 | +6,254,785 | 1.25% | 1,030,869,233 |
| 2022-08-22 | 2022-08-18 | 3.133 | 316,304,621 | -9,004,257 | 1.22% | 990,993,380 |
| 2022-08-19 | 2022-08-17 | 3.154 | 325,308,878 | -2,045,535 | 1.26% | 1,026,021,448 |
| 2022-08-18 | 2022-08-16 | 3.175 | 327,354,413 | -65,012,930 | 1.27% | 1,039,333,334 |
| 2022-08-17 | 2022-08-15 | 3.185 | 392,367,343 | +3,349,278 | 1.52% | 1,249,857,398 |
| 2022-08-16 | 2022-08-12 | 3.049 | 389,018,065 | +3,203,073 | 1.50% | 1,186,196,905 |
| 2022-08-15 | 2022-08-11 | 3.217 | 385,814,992 | +5,153,144 | 1.49% | 1,241,113,510 |
| 2022-08-12 | 2022-08-10 | 3.269 | 380,661,848 | +1,795,125 | 1.47% | 1,244,480,150 |
| 2022-08-11 | 2022-08-09 | 3.311 | 378,866,723 | +4,220,406 | 1.46% | 1,254,491,065 |
| 2022-08-10 | 2022-08-08 | 3.269 | 374,646,317 | +1,921,099 | 1.45% | 1,224,813,853 |
| 2022-08-09 | 2022-08-05 | 3.301 | 372,725,218 | +1,941,039 | 1.44% | 1,230,249,959 |
| 2022-08-08 | 2022-08-04 | 3.332 | 370,784,179 | -1,028,785 | 1.43% | 1,235,498,843 |
| 2022-08-05 | 2022-08-03 | 3.269 | 371,812,964 | +4,389,038 | 1.44% | 1,215,550,903 |
| 2022-08-04 | 2022-08-02 | 3.301 | 367,423,926 | -4,889,307 | 1.42% | 1,212,752,044 |
| 2022-08-03 | 2022-08-01 | 3.521 | 372,313,233 | +3,159,339 | 1.44% | 1,310,816,133 |
| 2022-08-02 | 2022-07-29 | 3.594 | 369,153,894 | +34,624,082 | 1.43% | 1,326,769,875 |
| 2022-08-01 | 2022-07-28 | 3.720 | 334,529,812 | +23,507,659 | 1.29% | 1,244,391,992 |
| 2022-07-29 | 2022-07-27 | 3.793 | 311,022,153 | +6,034,331 | 1.20% | 1,179,760,692 |
| 2022-07-28 | 2022-07-26 | 3.919 | 304,987,822 | +12,913,116 | 1.18% | 1,195,220,763 |
| 2022-07-27 | 2022-07-25 | 3.646 | 292,074,706 | +19,379,718 | 1.13% | 1,065,043,191 |
| 2022-07-26 | 2022-07-22 | 3.720 | 272,694,988 | +5,295,859 | 1.05% | 1,014,377,335 |
| 2022-07-25 | 2022-07-21 | 3.688 | 267,399,129 | +10,976,073 | 1.03% | 986,271,946 |
| 2022-07-22 | 2022-07-20 | 3.804 | 256,423,056 | -1,080,797 | 0.99% | 975,343,794 |
| 2022-07-21 | 2022-07-19 | 3.814 | 257,503,853 | +43,362,631 | 1.00% | 982,152,991 |
| 2022-07-20 | 2022-07-18 | 3.971 | 214,141,222 | +14,821,713 | 0.83% | 850,420,097 |
| 2022-07-19 | 2022-07-15 | 3.992 | 199,319,509 | -21,183,528 | 0.77% | 795,735,645 |
| 2022-07-18 | 2022-07-14 | 3.950 | 220,503,037 | +7,261,677 | 0.85% | 871,063,776 |
| 2022-07-15 | 2022-07-13 | 3.814 | 213,241,360 | +6,712,385 | 0.82% | 813,330,119 |
| 2022-07-14 | 2022-07-12 | 3.846 | 206,528,975 | +3,151,252 | 0.80% | 794,220,481 |
| 2022-07-13 | 2022-07-11 | 3.929 | 203,377,723 | -271,035 | 0.79% | 799,150,686 |
| 2022-07-12 | 2022-07-08 | 4.066 | 203,648,758 | +7,235,366 | 0.79% | 827,956,499 |
| 2022-07-11 | 2022-07-07 | 3.992 | 196,413,392 | -504,977 | 0.76% | 784,133,665 |
| 2022-07-08 | 2022-07-06 | 4.013 | 196,918,369 | +23,448,300 | 0.76% | 790,276,435 |
| 2022-07-07 | 2022-07-05 | 4.045 | 173,470,069 | -2,809,597 | 0.67% | 701,626,339 |
| 2022-07-06 | 2022-07-04 | 4.076 | 176,279,666 | -16,017,723 | 0.68% | 718,531,560 |
| 2022-07-05 | 2022-06-30 | 3.971 | 192,297,389 | +20,644,953 | 0.74% | 763,671,575 |
| 2022-07-04 | 2022-06-29 | 3.950 | 171,652,436 | +11,730,672 | 0.66% | 678,086,892 |
| 2022-06-30 | 2022-06-28 | 4.108 | 159,921,764 | +40,859,380 | 0.62% | 656,882,462 |
| 2022-06-29 | 2022-06-27 | 3.961 | 119,062,384 | +3,270,270 | 0.46% | 471,585,455 |
| 2022-06-28 | 2022-06-24 | 3.919 | 115,792,114 | +65,761 | 0.45% | 453,779,229 |
| 2022-06-27 | 2022-06-23 | 3.531 | 115,726,353 | +12,356,636 | 0.45% | 408,654,416 |
| 2022-06-24 | 2022-06-22 | 3.479 | 103,369,717 | -1,652,180 | 0.40% | 359,604,766 |
| 2022-06-23 | 2022-06-21 | 3.458 | 105,021,897 | +10,542,154 | 0.41% | 363,151,487 |
| 2022-06-22 | 2022-06-20 | 3.458 | 94,479,743 | -10,633,040 | 0.37% | 326,698,147 |
| 2022-06-21 | 2022-06-17 | 3.479 | 105,112,783 | +3,821,775 | 0.41% | 365,668,581 |
| 2022-06-20 | 2022-06-16 | 3.311 | 101,291,008 | +290,593 | 0.39% | 335,391,463 |
| 2022-06-17 | 2022-06-15 | 3.343 | 101,000,415 | -96,721,225 | 0.39% | 337,604,222 |
| 2022-06-16 | 2022-06-14 | 3.458 | 197,721,640 | -163,508 | 0.76% | 683,694,635 |
| 2022-06-15 | 2022-06-13 | 3.510 | 197,885,148 | +5,571,569 | 0.77% | 694,627,600 |
| 2022-06-14 | 2022-06-10 | 3.489 | 192,313,579 | -17,822,180 | 0.74% | 671,039,696 |
| 2022-06-13 | 2022-06-09 | 3.311 | 210,135,759 | -1,449,652 | 0.81% | 695,794,632 |
| 2022-06-10 | 2022-06-08 | 3.280 | 211,585,411 | +10,774,378 | 0.82% | 693,943,457 |
| 2022-06-09 | 2022-06-07 | 3.060 | 200,811,033 | +16,687,603 | 0.78% | 614,418,735 |
| 2022-06-08 | 2022-06-06 | 2.997 | 184,123,430 | -257,047,678 | 0.71% | 551,784,019 |
| 2022-06-07 | 2022-06-02 | 2.944 | 441,171,108 | +266,041,854 | 1.71% | 1,298,994,796 |
| 2022-06-06 | 2022-06-01 | 2.892 | 175,129,254 | -204,389 | 0.68% | 506,479,425 |
| 2022-06-02 | 2022-05-31 | 2.955 | 175,333,643 | +3,575,593 | 0.68% | 518,093,797 |
| 2022-06-01 | 2022-05-30 | 2.840 | 171,758,050 | +3,551,711 | 0.66% | 487,731,067 |
| 2022-05-31 | 2022-05-27 | 2.798 | 168,206,339 | +2,144,773 | 0.65% | 470,595,368 |
| 2022-05-30 | 2022-05-26 | 2.787 | 166,061,566 | +1,915,754 | 0.64% | 462,854,823 |
| 2022-05-27 | 2022-05-25 | 2.829 | 164,145,812 | +6,787,311 | 0.63% | 464,395,068 |
| 2022-05-26 | 2022-05-24 | 2.829 | 157,358,501 | -348,384 | 0.61% | 445,192,667 |
| 2022-05-25 | 2022-05-23 | 2.766 | 157,706,885 | -9,193,680 | 0.61% | 436,263,228 |
| 2022-05-24 | 2022-05-20 | 2.745 | 166,900,565 | -12,633,477 | 0.65% | 458,197,934 |
| 2022-05-23 | 2022-05-19 | 2.672 | 179,534,042 | +6,842,472 | 0.69% | 479,712,480 |
| 2022-05-20 | 2022-05-18 | 2.525 | 172,691,570 | +176,723 | 0.67% | 436,096,106 |
| 2022-05-19 | 2022-05-17 | 2.546 | 172,514,847 | +429,470 | 0.67% | 439,265,180 |
| 2022-05-18 | 2022-05-16 | 2.462 | 172,085,377 | -2,915,654 | 0.67% | 423,746,240 |
| 2022-05-17 | 2022-05-13 | 2.452 | 175,001,031 | +593,969 | 0.68% | 429,092,074 |
| 2022-05-16 | 2022-05-12 | 2.389 | 174,407,062 | +345,497 | 0.67% | 416,670,680 |
| 2022-05-13 | 2022-05-11 | 2.473 | 174,061,565 | -5,835,505 | 0.67% | 430,436,325 |
| 2022-05-12 | 2022-05-10 | 2.389 | 179,897,070 | -794,016 | 0.70% | 429,786,693 |
| 2022-05-11 | 2022-05-06 | 2.441 | 180,691,086 | -116,653 | 0.70% | 441,150,400 |
| 2022-05-10 | 2022-05-05 | 2.525 | 180,807,739 | +69,672 | 0.70% | 456,591,777 |
| 2022-05-06 | 2022-05-04 | 2.567 | 180,738,067 | -218,020 | 0.70% | 463,991,202 |
| 2022-05-05 | 2022-05-03 | 2.651 | 180,956,087 | -720,293 | 0.70% | 479,719,912 |
| 2022-05-04 | 2022-04-29 | 2.662 | 181,676,380 | +1,173,440 | 0.70% | 483,533,104 |
| 2022-05-03 | 2022-04-28 | 2.620 | 180,502,940 | -19,845,054 | 0.70% | 472,844,473 |
| 2022-04-29 | 2022-04-27 | 2.609 | 200,347,994 | +29,803,279 | 0.77% | 522,731,141 |
| 2022-04-28 | 2022-04-26 | 2.494 | 170,544,715 | -1,210,779 | 0.66% | 425,313,581 |
| 2022-04-27 | 2022-04-25 | 2.494 | 171,755,494 | -10,891,954 | 0.66% | 428,333,087 |
| 2022-04-26 | 2022-04-22 | 2.662 | 182,647,448 | -160,521 | 0.71% | 486,117,609 |
| 2022-04-25 | 2022-04-21 | 2.630 | 182,807,969 | +412,701 | 0.71% | 480,798,244 |
| 2022-04-22 | 2022-04-20 | 2.745 | 182,395,268 | +1,180,335 | 0.71% | 500,736,081 |
| 2022-04-21 | 2022-04-19 | 2.850 | 181,214,933 | -256,719 | 0.70% | 516,484,051 |
| 2022-04-20 | 2022-04-14 | 2.756 | 181,471,652 | +322,569 | 0.70% | 500,101,975 |
| 2022-04-19 | 2022-04-13 | 2.630 | 181,149,083 | +998,246 | 0.70% | 476,435,254 |
| 2022-04-14 | 2022-04-12 | 2.546 | 180,150,837 | -232,370 | 0.70% | 458,708,287 |
| 2022-04-13 | 2022-04-11 | 2.525 | 180,383,207 | +375,477 | 0.70% | 455,519,711 |
| 2022-04-12 | 2022-04-08 | 2.630 | 180,007,730 | +478 | 0.70% | 473,433,412 |
| 2022-04-11 | 2022-04-07 | 2.651 | 180,007,252 | -186,480 | 0.70% | 477,204,523 |
| 2022-04-08 | 2022-04-06 | 2.693 | 180,193,732 | -5,438,493 | 0.70% | 485,251,439 |
| 2022-04-07 | 2022-04-04 | 2.808 | 185,632,225 | -87,346 | 0.72% | 521,293,359 |
| 2022-04-06 | 2022-04-01 | 2.798 | 185,719,571 | +19,828,542 | 0.72% | 519,592,605 |
| 2022-04-04 | 2022-03-31 | 2.819 | 165,891,029 | -19,396,922 | 0.64% | 467,594,301 |
| 2022-04-01 | 2022-03-30 | 3.028 | 185,287,951 | -1,477,491 | 0.72% | 561,098,425 |
| 2022-03-31 | 2022-03-29 | 2.682 | 186,765,442 | -3,438,414 | 0.72% | 500,991,680 |
| 2022-03-30 | 2022-03-28 | 2.620 | 190,203,856 | -223,060 | 0.74% | 498,256,937 |
| 2022-03-29 | 2022-03-25 | 2.546 | 190,426,916 | -8,150,005 | 0.74% | 484,873,708 |
| 2022-03-28 | 2022-03-24 | 2.641 | 198,576,921 | +2,169,394 | 0.77% | 524,352,498 |
| 2022-03-25 | 2022-03-23 | 2.682 | 196,407,527 | +163,382 | 0.76% | 526,856,231 |
| 2022-03-24 | 2022-03-22 | 2.662 | 196,244,145 | -2,218,082 | 0.76% | 522,305,324 |
| 2022-03-23 | 2022-03-21 | 2.651 | 198,462,227 | +1,680,604 | 0.77% | 526,129,205 |
| 2022-03-22 | 2022-03-18 | 2.756 | 196,781,623 | +1,236,352 | 0.76% | 542,293,395 |
| 2022-03-21 | 2022-03-17 | 2.662 | 195,545,271 | -33,954,285 | 0.76% | 520,445,266 |
| 2022-03-18 | 2022-03-16 | 2.724 | 229,499,556 | +10,878,581 | 0.89% | 625,243,558 |
| 2022-03-17 | 2022-03-15 | 2.389 | 218,620,975 | -38,324,221 | 0.85% | 522,300,813 |
| 2022-03-16 | 2022-03-14 | 2.630 | 256,945,196 | +5,434,396 | 0.99% | 675,784,540 |
| 2022-03-15 | 2022-03-11 | 2.871 | 251,510,800 | +21,112,051 | 0.97% | 722,106,459 |
| 2022-03-14 | 2022-03-10 | 2.997 | 230,398,749 | -17,079,461 | 0.89% | 690,462,630 |
| 2022-03-11 | 2022-03-09 | 2.703 | 247,478,210 | -2,173,301 | 0.96% | 669,037,869 |
| 2022-03-10 | 2022-03-08 | 2.777 | 249,651,511 | +22,795,802 | 0.97% | 693,224,816 |
| 2022-03-09 | 2022-03-07 | 2.861 | 226,855,709 | -12,991,750 | 0.88% | 648,942,755 |
| 2022-03-08 | 2022-03-04 | 3.060 | 239,847,459 | +8,377,788 | 0.93% | 733,857,947 |
| 2022-03-07 | 2022-03-03 | 3.112 | 231,469,671 | +434,342 | 0.90% | 720,351,677 |
| 2022-03-04 | 2022-03-02 | 3.018 | 231,035,329 | -1,511,981 | 0.89% | 697,212,093 |
| 2022-03-03 | 2022-03-01 | 3.039 | 232,547,310 | -395,463,341 | 0.90% | 706,648,345 |
| 2022-03-02 | 2022-02-28 | 2.997 | 628,010,651 | -13,320,154 | 2.43% | 1,882,032,291 |
| 2022-03-01 | 2022-02-25 | 3.018 | 641,330,805 | +411,297,466 | 2.48% | 1,935,390,552 |
| 2022-02-28 | 2022-02-24 | 2.934 | 230,033,339 | -907,103 | 0.89% | 674,905,307 |
| 2022-02-25 | 2022-02-23 | 3.123 | 230,940,442 | -547,161 | 0.89% | 721,124,557 |
| 2022-02-24 | 2022-02-22 | 3.007 | 231,487,603 | -887,842 | 0.90% | 696,151,339 |
| 2022-02-23 | 2022-02-21 | 2.850 | 232,375,445 | +216,126 | 0.90% | 662,297,578 |
| 2022-02-22 | 2022-02-18 | 2.766 | 232,159,319 | -348,241 | 0.90% | 642,220,370 |
| 2022-02-21 | 2022-02-17 | 2.724 | 232,507,560 | -226,211 | 0.90% | 633,438,498 |
| 2022-02-18 | 2022-02-16 | 2.641 | 232,733,771 | +668,329 | 0.90% | 614,545,404 |
| 2022-02-17 | 2022-02-15 | 2.557 | 232,065,442 | -8,188,667 | 0.90% | 593,327,294 |
| 2022-02-16 | 2022-02-14 | 2.515 | 240,254,109 | +5,118,827 | 0.93% | 604,193,563 |
| 2022-02-15 | 2022-02-11 | 2.578 | 235,135,282 | +193,766 | 0.91% | 606,103,700 |
| 2022-02-14 | 2022-02-10 | 2.682 | 234,941,516 | +30,721 | 0.91% | 630,222,291 |
| 2022-02-11 | 2022-02-09 | 2.609 | 234,910,795 | -151,126 | 0.91% | 612,909,496 |
| 2022-02-10 | 2022-02-08 | 2.609 | 235,061,921 | +27,963 | 0.91% | 613,303,801 |
| 2022-02-09 | 2022-02-07 | 2.546 | 235,033,958 | +3,522,492 | 0.91% | 598,454,195 |
| 2022-02-08 | 2022-02-04 | 2.494 | 231,511,466 | -8,456,146 | 0.90% | 577,355,743 |
| 2022-02-07 | 2022-01-31 | 2.452 | 239,967,612 | +3,736,430 | 0.93% | 588,386,250 |
| 2022-02-04 | 2022-01-27 | 2.525 | 236,231,182 | -43,347,725 | 0.91% | 596,551,983 |
| 2022-01-28 | 2022-01-26 | 2.630 | 279,578,907 | +107,270 | 1.08% | 735,312,844 |
| 2022-01-27 | 2022-01-25 | 2.557 | 279,471,637 | -7,290,418 | 1.08% | 714,531,852 |
| 2022-01-26 | 2022-01-24 | 2.651 | 286,762,055 | +9,142,719 | 1.11% | 760,214,648 |
| 2022-01-25 | 2022-01-21 | 2.588 | 277,619,336 | -2,065,873 | 1.07% | 718,523,030 |
| 2022-01-24 | 2022-01-20 | 2.567 | 279,685,209 | -14,172,454 | 1.08% | 718,008,544 |
| 2022-01-21 | 2022-01-19 | 2.682 | 293,857,663 | -369,041 | 1.14% | 788,262,768 |
| 2022-01-20 | 2022-01-18 | 2.766 | 294,226,704 | +5,563,229 | 1.14% | 813,916,854 |
| 2022-01-19 | 2022-01-17 | 2.777 | 288,663,475 | +4,935,383 | 1.12% | 801,552,065 |
| 2022-01-18 | 2022-01-14 | 2.756 | 283,728,092 | +4,626,729 | 1.10% | 781,901,622 |
| 2022-01-17 | 2022-01-13 | 2.735 | 279,101,363 | -151,054 | 1.08% | 763,302,163 |
| 2022-01-14 | 2022-01-12 | 2.787 | 279,252,417 | -3,311,265 | 1.08% | 778,345,834 |
| 2022-01-13 | 2022-01-11 | 2.777 | 282,563,682 | +2,727,920 | 1.09% | 784,614,343 |
| 2022-01-12 | 2022-01-10 | 2.819 | 279,835,762 | -2,219 | 1.08% | 788,768,436 |
| 2022-01-11 | 2022-01-07 | 2.850 | 279,837,981 | -1,018,561 | 1.08% | 797,571,434 |
| 2022-01-10 | 2022-01-06 | 2.808 | 280,856,542 | -10,152,406 | 1.09% | 788,702,771 |
| 2022-01-07 | 2022-01-05 | 2.850 | 291,008,948 | +58,791 | 1.13% | 829,410,015 |
| 2022-01-06 | 2022-01-04 | 3.018 | 290,950,157 | -130,049 | 1.13% | 878,021,422 |
| 2022-01-05 | 2022-01-03 | 3.081 | 291,080,206 | +4,733,545 | 1.13% | 896,714,169 |
| 2022-01-04 | 2021-12-31 | 2.965 | 286,346,661 | +190,463 | 1.11% | 849,126,876 |
| 2022-01-03 | 2021-12-29 | 2.986 | 286,156,198 | -1,621,150 | 1.11% | 854,558,986 |
| 2021-12-30 | 2021-12-28 | 2.934 | 287,777,348 | +452,613 | 1.11% | 844,323,089 |
| 2021-12-29 | 2021-12-24 | 2.735 | 287,324,735 | +1,425,813 | 1.11% | 785,791,905 |
| 2021-12-28 | 2021-12-22 | 2.567 | 285,898,922 | +2,481 | 1.11% | 733,960,403 |
| 2021-12-23 | 2021-12-21 | 2.672 | 285,896,441 | -3,502,355 | 1.11% | 763,911,341 |
| 2021-12-22 | 2021-12-20 | 2.441 | 289,398,796 | -3,101,745 | 1.12% | 706,556,131 |
| 2021-12-21 | 2021-12-17 | 2.766 | 292,500,541 | -968,661 | 1.22% | 809,141,784 |
| 2021-12-20 | 2021-12-16 | 2.976 | 293,469,202 | -4,285,292 | 1.23% | 873,323,003 |
| 2021-12-17 | 2021-12-15 | 3.028 | 297,754,494 | -14,837,185 | 1.24% | 901,675,347 |
| 2021-12-16 | 2021-12-14 | 2.672 | 312,591,679 | +22,846,095 | 1.31% | 835,240,648 |
| 2021-12-15 | 2021-12-13 | 2.766 | 289,745,584 | +258,394 | 1.21% | 801,520,770 |
| 2021-12-14 | 2021-12-10 | 2.808 | 289,487,190 | -10,908 | 1.21% | 812,939,400 |
| 2021-12-13 | 2021-12-09 | 2.745 | 289,498,098 | +4,487,536 | 1.21% | 794,769,211 |
| 2021-12-10 | 2021-12-08 | 2.840 | 285,010,562 | -192,274 | 1.19% | 809,327,455 |
| 2021-12-09 | 2021-12-07 | 2.798 | 285,202,836 | -956,677 | 1.19% | 797,919,593 |
| 2021-12-08 | 2021-12-06 | 2.808 | 286,159,513 | +29,488,004 | 1.20% | 803,594,601 |
| 2021-12-07 | 2021-12-03 | 2.819 | 256,671,509 | +5,493,434 | 1.07% | 723,475,739 |
| 2021-12-06 | 2021-12-02 | 2.861 | 251,178,075 | -1,698,559 | 1.05% | 718,519,242 |
| 2021-12-03 | 2021-12-01 | 2.829 | 252,876,634 | -4,669,173 | 1.06% | 715,428,924 |
| 2021-12-02 | 2021-11-30 | 3.007 | 257,545,807 | +1,954,501 | 1.08% | 774,516,026 |
| 2021-12-01 | 2021-11-29 | 3.123 | 255,591,306 | +450,452 | 1.07% | 798,098,270 |
| 2021-11-30 | 2021-11-26 | 3.196 | 255,140,854 | +18,346,841 | 1.07% | 815,405,943 |
| 2021-11-29 | 2021-11-25 | 3.468 | 236,794,013 | -18,064,871 | 0.99% | 821,282,823 |
| 2021-11-26 | 2021-11-24 | 3.426 | 254,858,884 | -3,619,745 | 1.07% | 873,255,959 |
| 2021-11-25 | 2021-11-23 | 3.332 | 258,478,629 | -17,929,599 | 1.08% | 861,282,830 |
| 2021-11-24 | 2021-11-22 | 3.615 | 276,408,228 | +3,919,026 | 1.16% | 999,226,838 |
| 2021-11-23 | 2021-11-19 | 3.458 | 272,489,202 | +100,310 | 1.14% | 942,230,732 |
| 2021-11-22 | 2021-11-18 | 3.542 | 272,388,892 | -3,789,744 | 1.14% | 964,717,422 |
| 2021-11-19 | 2021-11-17 | 3.343 | 276,178,636 | +9,944,641 | 1.15% | 923,155,351 |
| 2021-11-18 | 2021-11-16 | 3.364 | 266,233,995 | +27,246,668 | 1.11% | 895,493,772 |
| 2021-11-17 | 2021-11-15 | 3.269 | 238,987,327 | +6,773,752 | 1.00% | 781,310,200 |
| 2021-11-16 | 2021-11-12 | 3.112 | 232,213,575 | -35,013 | 0.97% | 722,666,765 |
| 2021-11-15 | 2021-11-11 | 2.861 | 232,248,588 | -272,594 | 0.97% | 664,369,608 |
| 2021-11-12 | 2021-11-10 | 2.672 | 232,521,182 | +14,655,323 | 0.97% | 621,293,386 |
| 2021-11-11 | 2021-11-09 | 2.903 | 217,865,859 | +4,774,403 | 0.91% | 632,357,940 |
| 2021-11-10 | 2021-11-08 | 2.829 | 213,091,456 | +3,421,546 | 0.89% | 602,870,217 |
| 2021-11-09 | 2021-11-05 | 3.028 | 209,669,910 | -394,328 | 0.88% | 634,933,117 |
| 2021-11-08 | 2021-11-04 | 3.112 | 210,064,238 | -42,067,953 | 0.88% | 653,736,300 |
| 2021-11-05 | 2021-11-03 | 2.861 | 252,132,191 | +54,990,101 | 1.05% | 721,248,583 |
| 2021-11-04 | 2021-11-02 | 3.353 | 197,142,090 | +8,427,705 | 0.82% | 661,033,338 |
| 2021-11-03 | 2021-11-01 | 3.772 | 188,714,385 | -26,196,889 | 0.79% | 711,871,383 |
| 2021-11-02 | 2021-10-29 | 2.075 | 214,911,274 | +346,880 | 0.90% | 445,880,436 |
| 2021-11-01 | 2021-10-28 | 2.075 | 214,564,394 | -56,163 | 0.90% | 445,160,758 |
| 2021-10-29 | 2021-10-27 | 2.075 | 214,620,557 | +198,686 | 0.90% | 445,277,280 |
| 2021-10-27 | 2021-10-25 | 2.075 | 214,421,871 | +1,539,075 | 0.90% | 444,865,062 |
| 2021-10-26 | 2021-10-22 | 2.075 | 212,882,796 | -2,386 | 0.89% | 441,671,915 |
| 2021-10-22 | 2021-10-20 | 2.075 | 212,885,182 | +47,674 | 0.89% | 441,676,865 |
| 2021-10-20 | 2021-10-18 | 2.075 | 212,837,508 | -201,272 | 0.89% | 441,577,955 |
| 2021-10-18 | 2021-10-12 | 2.075 | 213,038,780 | +5,275,627 | 0.89% | 441,995,538 |
| 2021-10-15 | 2021-10-11 | 2.075 | 207,763,153 | -382 | 0.87% | 431,050,096 |
| 2021-10-07 | 2021-10-05 | 2.075 | 207,763,535 | -11,834 | 0.87% | 431,050,888 |
| 2021-10-06 | 2021-10-04 | 2.075 | 207,775,369 | -174 | 0.87% | 431,075,440 |
| 2021-10-05 | 2021-09-30 | 2.075 | 207,775,543 | -12,206 | 0.87% | 431,075,801 |
| 2021-10-04 | 2021-09-29 | 2.075 | 207,787,749 | -4,718,383 | 0.87% | 431,101,126 |
| 2021-09-30 | 2021-09-28 | 2.075 | 212,506,132 | +41,425,403 | 0.89% | 440,890,443 |
| 2021-09-29 | 2021-09-27 | 2.075 | 171,080,729 | -325,558 | 0.72% | 354,944,385 |
| 2021-09-28 | 2021-09-24 | 2.075 | 171,406,287 | -14,715,230 | 0.72% | 355,619,826 |
| 2021-09-27 | 2021-09-23 | 2.075 | 186,121,517 | +6,783,106 | 0.78% | 386,149,789 |
| 2021-09-24 | 2021-09-21 | 2.075 | 179,338,411 | +2,810 | 0.75% | 372,076,752 |
| 2021-09-23 | 2021-09-20 | 2.075 | 179,335,601 | -12,058 | 0.75% | 372,070,922 |
| 2021-09-21 | 2021-09-17 | 2.075 | 179,347,659 | -148 | 0.75% | 372,095,939 |
| 2021-09-20 | 2021-09-16 | 2.075 | 179,347,807 | +56,002 | 0.75% | 372,096,246 |
| 2021-09-17 | 2021-09-15 | 2.075 | 179,291,805 | -19,091,571 | 0.75% | 371,980,058 |
| 2021-09-16 | 2021-09-14 | 2.075 | 198,383,376 | +19,084,540 | 0.83% | 411,589,697 |
| 2021-09-15 | 2021-09-13 | 2.075 | 179,298,836 | -435,800 | 0.75% | 371,994,645 |
| 2021-09-14 | 2021-09-10 | 2.075 | 179,734,636 | -55,849 | 0.75% | 372,898,808 |
| 2021-09-13 | 2021-09-09 | 2.075 | 179,790,485 | +207,146 | 0.75% | 373,014,679 |
| 2021-09-10 | 2021-09-08 | 2.075 | 179,583,339 | -24,813 | 0.75% | 372,584,909 |
| 2021-09-09 | 2021-09-07 | 2.075 | 179,608,152 | -234,650 | 0.75% | 372,636,389 |
| 2021-09-08 | 2021-09-06 | 2.075 | 179,842,802 | +62,729 | 0.75% | 373,123,222 |
| 2021-09-03 | 2021-09-01 | 2.075 | 179,780,073 | -742,796 | 0.75% | 372,993,077 |
| 2021-09-02 | 2021-08-31 | 2.075 | 180,522,869 | +375,822 | 0.75% | 374,534,170 |
| 2021-09-01 | 2021-08-30 | 2.075 | 180,147,047 | +477 | 0.75% | 373,754,445 |
| 2021-08-31 | 2021-08-27 | 2.075 | 180,146,570 | +36 | 0.75% | 373,753,455 |
| 2021-08-30 | 2021-08-26 | 2.075 | 180,146,534 | -2,707,480 | 0.75% | 373,753,380 |
| 2021-08-27 | 2021-08-25 | 2.075 | 182,854,014 | -50,752,639 | 0.76% | 379,370,640 |
| 2021-08-26 | 2021-08-24 | 2.075 | 233,606,653 | +47,717,312 | 0.98% | 484,668,088 |
| 2021-08-25 | 2021-08-23 | 2.075 | 185,889,341 | -1,231 | 0.78% | 385,668,089 |
| 2021-08-24 | 2021-08-20 | 2.075 | 185,890,572 | -926,081 | 0.78% | 385,670,643 |
| 2021-08-23 | 2021-08-19 | 2.075 | 186,816,653 | +925,948 | 0.78% | 387,592,001 |
| 2021-08-20 | 2021-08-18 | 2.075 | 185,890,705 | -7,633 | 0.78% | 385,670,919 |
| 2021-08-19 | 2021-08-17 | 2.075 | 185,898,338 | +2,386 | 0.78% | 385,686,755 |
| 2021-08-18 | 2021-08-16 | 2.075 | 185,895,952 | -944,391 | 0.78% | 385,681,805 |
| 2021-08-16 | 2021-08-12 | 2.075 | 186,840,343 | +1,151,076 | 0.78% | 387,641,151 |
| 2021-08-13 | 2021-08-11 | 2.075 | 185,689,267 | -36,360 | 0.78% | 385,252,992 |
| 2021-08-12 | 2021-08-10 | 2.075 | 185,725,627 | +1,821 | 0.78% | 385,328,429 |
| 2021-08-11 | 2021-08-09 | 2.075 | 185,723,806 | -25,112 | 0.78% | 385,324,651 |
| 2021-08-10 | 2021-08-06 | 2.075 | 185,748,918 | -21,568 | 0.78% | 385,376,751 |
| 2021-08-09 | 2021-08-05 | 2.075 | 185,770,486 | -874 | 0.78% | 385,421,499 |
| 2021-08-06 | 2021-08-04 | 2.075 | 185,771,360 | -19,659 | 0.78% | 385,423,312 |
| 2021-08-04 | 2021-08-02 | 2.075 | 185,791,019 | -191 | 0.78% | 385,464,099 |
| 2021-08-03 | 2021-07-30 | 2.075 | 185,791,210 | -898,494 | 0.78% | 385,464,495 |
| 2021-08-02 | 2021-07-29 | 2.075 | 186,689,704 | +899,805 | 0.78% | 387,328,617 |
| 2021-07-30 | 2021-07-28 | 2.075 | 185,789,899 | +2,658 | 0.78% | 385,461,775 |
| 2021-07-29 | 2021-07-27 | 2.075 | 185,787,241 | +9,186 | 0.78% | 385,456,260 |
| 2021-07-28 | 2021-07-26 | 2.075 | 185,778,055 | -10,136 | 0.78% | 385,437,202 |
| 2021-07-27 | 2021-07-23 | 2.075 | 185,788,191 | +6 | 0.78% | 385,458,231 |
| 2021-07-26 | 2021-07-22 | 2.075 | 185,788,185 | +96 | 0.78% | 385,458,219 |
| 2021-07-22 | 2021-07-20 | 2.075 | 185,788,089 | -1,193 | 0.78% | 385,458,020 |
| 2021-07-20 | 2021-07-16 | 2.075 | 185,789,282 | +571 | 0.78% | 385,460,495 |
| 2021-07-19 | 2021-07-15 | 2.075 | 185,788,711 | -9,781 | 0.78% | 385,459,310 |
| 2021-07-16 | 2021-07-14 | 2.075 | 185,798,492 | -1,384 | 0.78% | 385,479,603 |
| 2021-07-15 | 2021-07-13 | 2.075 | 185,799,876 | -5,726 | 0.78% | 385,482,475 |
| 2021-07-14 | 2021-07-12 | 2.075 | 185,805,602 | -4,850,076 | 0.78% | 385,494,354 |
| 2021-07-12 | 2021-07-08 | 2.075 | 190,655,678 | +763 | 0.80% | 395,556,898 |
| 2021-07-09 | 2021-07-07 | 2.075 | 190,654,915 | -2,672 | 0.80% | 395,555,315 |
| 2021-07-08 | 2021-07-06 | 2.075 | 190,657,587 | -4,867 | 0.80% | 395,560,858 |
| 2021-07-07 | 2021-07-05 | 2.075 | 190,662,454 | +6,071 | 0.80% | 395,570,956 |
| 2021-07-05 | 2021-06-30 | 2.075 | 190,656,383 | -2,768 | 0.80% | 395,558,360 |
| 2021-07-02 | 2021-06-29 | 2.075 | 190,659,151 | -24,430 | 0.80% | 395,564,103 |
| 2021-06-30 | 2021-06-28 | 2.075 | 190,683,581 | -36,329 | 0.80% | 395,614,789 |
| 2021-06-29 | 2021-06-25 | 2.075 | 190,719,910 | -2,243,668 | 0.80% | 395,690,161 |
| 2021-06-28 | 2021-06-24 | 2.075 | 192,963,578 | -7,139 | 0.81% | 400,345,141 |
| 2021-06-25 | 2021-06-23 | 2.075 | 192,970,717 | +8,639 | 0.81% | 400,359,952 |
| 2021-06-24 | 2021-06-22 | 2.075 | 192,962,078 | -3,531 | 0.81% | 400,342,029 |
| 2021-06-23 | 2021-06-21 | 2.075 | 192,965,609 | +1,563 | 0.81% | 400,349,355 |
| 2021-06-22 | 2021-06-18 | 2.075 | 192,964,046 | -575 | 0.81% | 400,346,112 |
| 2021-06-21 | 2021-06-17 | 2.075 | 192,964,621 | -3,198 | 0.81% | 400,347,305 |
| 2021-06-18 | 2021-06-16 | 2.075 | 192,967,819 | +9,544 | 0.81% | 400,353,940 |
| 2021-06-16 | 2021-06-11 | 2.075 | 192,958,275 | +8,638 | 0.81% | 400,334,139 |
| 2021-06-15 | 2021-06-10 | 2.075 | 192,949,637 | +39,141 | 0.81% | 400,316,217 |
| 2021-06-11 | 2021-06-09 | 2.075 | 192,910,496 | +21,063 | 0.81% | 400,235,011 |
| 2021-06-09 | 2021-06-07 | 2.075 | 192,889,433 | -663 | 0.81% | 400,191,311 |
| 2021-06-08 | 2021-06-04 | 2.075 | 192,890,096 | -145,490 | 0.81% | 400,192,686 |
| 2021-06-07 | 2021-06-03 | 2.075 | 193,035,586 | +2,934,718 | 0.81% | 400,494,537 |
| 2021-06-04 | 2021-06-02 | 2.075 | 190,100,868 | -2,429,884 | 0.79% | 394,405,823 |
| 2021-06-03 | 2021-06-01 | 2.075 | 192,530,752 | +1,069 | 0.80% | 399,447,149 |
| 2021-06-02 | 2021-05-31 | 2.075 | 192,529,683 | -5,058 | 0.80% | 399,444,931 |
| 2021-06-01 | 2021-05-28 | 2.075 | 192,534,741 | +8,362 | 0.80% | 399,455,425 |
| 2021-05-31 | 2021-05-27 | 2.075 | 192,526,379 | -2,586 | 0.80% | 399,438,076 |
| 2021-05-27 | 2021-05-25 | 2.075 | 192,528,965 | +24,412 | 0.80% | 399,443,441 |
| 2021-05-26 | 2021-05-24 | 2.075 | 192,504,553 | -4,295 | 0.80% | 399,392,793 |
| 2021-05-25 | 2021-05-21 | 2.075 | 192,508,848 | -439,047 | 0.80% | 399,401,704 |
| 2021-05-24 | 2021-05-20 | 2.075 | 192,947,895 | +22,857 | 0.81% | 400,312,603 |
| 2021-05-21 | 2021-05-18 | 2.075 | 192,925,038 | -32,821 | 0.81% | 400,265,181 |
| 2021-05-20 | 2021-05-17 | 2.075 | 192,957,859 | +64,730 | 0.81% | 400,333,276 |
| 2021-05-18 | 2021-05-14 | 2.075 | 192,893,129 | -7,349 | 0.81% | 400,198,979 |
| 2021-05-17 | 2021-05-13 | 2.075 | 192,900,478 | +18,753 | 0.81% | 400,214,226 |
| 2021-05-14 | 2021-05-12 | 2.075 | 192,881,725 | +14,940 | 0.81% | 400,175,319 |
| 2021-05-13 | 2021-05-11 | 2.075 | 192,866,785 | +9,477 | 0.81% | 400,144,323 |
| 2021-05-12 | 2021-05-10 | 2.075 | 192,857,308 | +1,090,406 | 0.81% | 400,124,661 |
| 2021-05-11 | 2021-05-07 | 2.075 | 191,766,902 | +1,647 | 0.80% | 397,862,375 |
| 2021-05-10 | 2021-05-06 | 2.075 | 191,765,255 | +161,007 | 0.80% | 397,858,958 |
| 2021-05-07 | 2021-05-05 | 2.075 | 191,604,248 | +859 | 0.80% | 397,524,914 |
| 2021-05-06 | 2021-05-04 | 2.075 | 191,603,389 | +5,375 | 0.80% | 397,523,131 |
| 2021-05-05 | 2021-05-03 | 2.075 | 191,598,014 | -479,350 | 0.80% | 397,511,980 |
| 2021-05-04 | 2021-04-30 | 2.075 | 192,077,364 | +45,701,301 | 0.80% | 398,506,496 |
| 2021-05-03 | 2021-04-29 | 2.075 | 146,376,063 | -408,125 | 0.61% | 303,689,153 |
| 2021-04-30 | 2021-04-28 | 2.075 | 146,784,188 | -86,773 | 0.61% | 304,535,898 |
| 2021-04-29 | 2021-04-27 | 2.075 | 146,870,961 | +7,357 | 0.61% | 304,715,927 |
| 2021-04-28 | 2021-04-26 | 2.075 | 146,863,604 | +165,819 | 0.61% | 304,700,663 |
| 2021-04-27 | 2021-04-23 | 2.075 | 146,697,785 | -955 | 0.61% | 304,356,636 |
| 2021-04-26 | 2021-04-22 | 2.075 | 146,698,740 | -483,661 | 0.61% | 304,358,617 |
| 2021-04-23 | 2021-04-21 | 2.075 | 147,182,401 | -10,746,894 | 0.62% | 305,362,078 |
| 2021-04-22 | 2021-04-20 | 2.075 | 157,929,295 | -21,387 | 0.66% | 327,658,859 |
| 2021-04-21 | 2021-04-19 | 2.075 | 157,950,682 | +11,237,332 | 0.66% | 327,703,231 |
| 2021-04-20 | 2021-04-16 | 2.075 | 146,713,350 | -5,209 | 0.61% | 304,388,929 |
| 2021-04-19 | 2021-04-15 | 2.075 | 146,718,559 | +468,025 | 0.61% | 304,399,736 |
| 2021-04-16 | 2021-04-14 | 2.075 | 146,250,534 | -75,613,808 | 0.61% | 303,428,716 |
| 2021-04-15 | 2021-04-13 | 2.075 | 221,864,342 | -3,660 | 0.93% | 460,306,096 |
| 2021-04-14 | 2021-04-12 | 2.075 | 221,868,002 | +13,490 | 0.93% | 460,313,690 |
| 2021-04-13 | 2021-04-09 | 2.075 | 221,854,512 | -1,053 | 0.93% | 460,285,702 |
| 2021-04-12 | 2021-04-08 | 2.075 | 221,855,565 | +19,417 | 0.93% | 460,287,886 |
| 2021-04-09 | 2021-04-07 | 2.075 | 221,836,148 | -584 | 0.93% | 460,247,601 |
| 2021-04-08 | 2021-04-01 | 2.075 | 221,836,732 | -9,525,138 | 0.93% | 460,248,813 |
| 2021-04-07 | 2021-03-31 | 2.075 | 231,361,870 | +9,520,058 | 0.97% | 480,010,795 |
| 2021-04-01 | 2021-03-30 | 2.127 | 221,841,812 | +1,129,468 | 0.93% | 471,882,064 |
| 2021-03-31 | 2021-03-29 | 1.991 | 220,712,344 | +2,450,626 | 0.92% | 439,414,367 |
| 2021-03-30 | 2021-03-26 | 2.159 | 218,261,718 | +59,148,186 | 0.91% | 471,127,894 |
| 2021-03-29 | 2021-03-25 | 2.012 | 159,113,532 | -70,977,621 | 0.67% | 320,112,308 |
| 2021-03-26 | 2021-03-24 | 1.970 | 230,091,153 | +77,221,010 | 0.96% | 453,264,596 |
| 2021-03-25 | 2021-03-23 | 2.106 | 152,870,143 | +12,954,899 | 0.64% | 321,968,035 |
| 2021-03-24 | 2021-03-22 | 2.200 | 139,915,244 | -70,495,812 | 0.58% | 307,877,788 |
| 2021-03-23 | 2021-03-19 | 2.211 | 210,411,056 | +45,127,057 | 0.88% | 465,205,713 |
| 2021-03-22 | 2021-03-18 | 2.483 | 165,283,999 | +17,228,657 | 0.69% | 410,462,217 |
| 2021-03-19 | 2021-03-17 | 2.504 | 148,055,342 | -17,417,009 | 0.62% | 370,779,753 |
| 2021-03-18 | 2021-03-16 | 2.641 | 165,472,351 | +7,170,309 | 0.69% | 436,938,191 |
| 2021-03-17 | 2021-03-15 | 2.410 | 158,302,042 | -17,244,924 | 0.66% | 381,512,157 |
| 2021-03-16 | 2021-03-12 | 2.494 | 175,546,966 | -28,125,131 | 0.73% | 437,788,464 |
| 2021-03-15 | 2021-03-11 | 2.536 | 203,672,097 | +47,860,941 | 0.85% | 516,465,040 |
| 2021-03-12 | 2021-03-10 | 2.389 | 155,811,156 | -2,904,504 | 0.65% | 372,243,759 |
| 2021-03-11 | 2021-03-09 | 2.284 | 158,715,660 | -18,580,031 | 0.66% | 362,551,997 |
| 2021-03-10 | 2021-03-08 | 2.242 | 177,295,691 | -12,948,030 | 0.74% | 397,563,021 |
| 2021-03-09 | 2021-03-05 | 3.018 | 190,243,721 | -848,316 | 0.80% | 574,112,295 |
| 2021-03-08 | 2021-03-04 | 3.102 | 191,092,037 | -5,727,377 | 0.80% | 592,690,995 |
| 2021-03-05 | 2021-03-03 | 3.385 | 196,819,414 | -210,556 | 0.82% | 666,138,423 |
| 2021-03-04 | 2021-03-02 | 3.091 | 197,029,970 | +2,557,051 | 0.82% | 609,043,532 |
| 2021-03-03 | 2021-03-01 | 3.206 | 194,472,919 | -1,737,081 | 0.81% | 623,554,744 |
| 2021-03-02 | 2021-02-26 | 2.986 | 196,210,000 | -13,119,865 | 0.82% | 585,949,281 |
| 2021-03-01 | 2021-02-25 | 2.892 | 209,329,865 | -4,621,309 | 0.88% | 605,388,691 |
| 2021-02-26 | 2021-02-24 | 2.483 | 213,951,174 | +13,395,135 | 0.89% | 531,321,082 |
| 2021-02-25 | 2021-02-23 | 2.903 | 200,556,039 | -1,322,562 | 0.84% | 582,116,006 |
| 2021-02-24 | 2021-02-22 | 2.944 | 201,878,601 | +476,296 | 0.84% | 594,416,197 |
| 2021-02-23 | 2021-02-19 | 3.238 | 201,402,305 | -2,114,435 | 0.84% | 652,104,120 |
| 2021-02-22 | 2021-02-18 | 3.185 | 203,516,740 | -306,218 | 0.85% | 648,287,651 |
| 2021-02-19 | 2021-02-17 | 3.688 | 203,822,958 | -1,283,758 | 0.85% | 751,778,310 |
| 2021-02-18 | 2021-02-16 | 3.678 | 205,106,716 | +39,344,538 | 0.86% | 754,364,123 |
| 2021-02-17 | 2021-02-11 | 3.825 | 165,762,178 | -15,916,583 | 0.69% | 633,975,299 |
| 2021-02-16 | 2021-02-09 | 3.919 | 181,678,761 | +1,061,925 | 0.76% | 711,983,272 |
| 2021-02-10 | 2021-02-08 | 3.332 | 180,616,836 | -1,170,208 | 0.76% | 601,837,685 |
| 2021-02-09 | 2021-02-05 | 3.343 | 181,787,044 | -824,282 | 0.76% | 607,641,796 |
| 2021-02-08 | 2021-02-04 | 3.416 | 182,611,326 | +1,079,418 | 0.76% | 623,791,336 |
| 2021-02-05 | 2021-02-03 | 3.060 | 181,531,908 | -13,089,514 | 0.76% | 555,430,663 |
| 2021-02-04 | 2021-02-02 | 3.144 | 194,621,422 | -8,227,258 | 0.81% | 611,795,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 202,848,680 | -5,130,382 | 0.85% | 469,741,021 |
| 2021-02-02 | 2021-01-29 | 2.515 | 207,979,062 | +7,192,345 | 0.87% | 523,027,935 |
| 2021-02-01 | 2021-01-28 | 2.326 | 200,786,717 | +36,722,829 | 0.84% | 467,070,009 |
| 2021-01-29 | 2021-01-27 | 2.588 | 164,063,888 | +5,631,964 | 0.69% | 424,623,456 |
| 2021-01-28 | 2021-01-26 | 2.777 | 158,431,924 | -84,154,613 | 0.66% | 439,929,007 |
| 2021-01-27 | 2021-01-25 | 2.693 | 242,586,537 | +5,471,978 | 1.01% | 653,271,702 |
| 2021-01-26 | 2021-01-22 | 2.096 | 237,114,559 | -25,805,108 | 0.99% | 496,915,158 |
| 2021-01-25 | 2021-01-21 | 2.127 | 262,919,667 | +53,639,414 | 1.10% | 559,259,203 |
| 2021-01-22 | 2021-01-20 | 2.022 | 209,280,253 | -34,517,436 | 0.88% | 423,233,064 |
| 2021-01-21 | 2021-01-19 | 1.970 | 243,797,689 | +51,659,761 | 1.02% | 480,265,579 |
| 2021-01-20 | 2021-01-18 | 1.781 | 192,137,928 | +4,844,100 | 0.95% | 342,259,926 |
| 2021-01-19 | 2021-01-15 | 1.446 | 187,293,828 | -18,081,938 | 0.93% | 270,829,882 |
| 2021-01-18 | 2021-01-14 | 1.488 | 205,375,766 | +49,400,056 | 1.02% | 305,584,674 |
| 2021-01-15 | 2021-01-13 | 1.289 | 155,975,710 | +9,159,510 | 0.77% | 201,027,796 |
| 2021-01-14 | 2021-01-12 | 1.341 | 146,816,200 | -6,753,445 | 0.73% | 196,914,627 |
| 2021-01-13 | 2021-01-11 | 1.383 | 153,569,645 | +3,358,448 | 0.76% | 212,409,208 |
| 2021-01-12 | 2021-01-08 | 1.540 | 150,211,197 | +29,081,167 | 0.74% | 231,373,529 |
| 2021-01-11 | 2021-01-07 | 1.530 | 121,130,030 | +3,947,282 | 0.60% | 185,309,937 |
| 2021-01-08 | 2021-01-06 | 1.268 | 117,182,748 | -3,143,170 | 0.58% | 148,574,089 |
| 2021-01-07 | 2021-01-05 | 1.289 | 120,325,918 | -558,347 | 0.60% | 155,080,904 |
| 2021-01-06 | 2021-01-04 | 1.362 | 120,884,265 | +1,953,548 | 0.60% | 164,667,220 |
| 2021-01-05 | 2020-12-31 | 1.289 | 118,930,717 | +682,318 | 0.59% | 153,282,712 |
| 2021-01-04 | 2020-12-29 | 1.394 | 118,248,399 | -29,437,327 | 0.59% | 164,793,827 |
| 2020-12-30 | 2020-12-28 | 1.530 | 147,685,726 | -23,605,754 | 0.73% | 225,935,985 |
| 2020-12-29 | 2020-12-24 | 1.477 | 171,291,480 | -369,278 | 0.85% | 253,074,800 |
| 2020-12-28 | 2020-12-22 | 1.373 | 171,660,758 | -1,172,512 | 0.85% | 235,633,129 |
| 2020-12-23 | 2020-12-21 | 1.561 | 172,833,270 | +10,111,619 | 0.86% | 269,840,817 |
| 2020-12-22 | 2020-12-18 | 1.593 | 162,721,651 | -1,619,232 | 0.81% | 259,168,943 |
| 2020-12-21 | 2020-12-17 | 1.540 | 164,340,883 | -525,239 | 0.81% | 253,137,787 |
| 2020-12-18 | 2020-12-16 | 1.394 | 164,866,122 | -421,383 | 0.82% | 229,761,412 |
| 2020-12-17 | 2020-12-15 | 1.341 | 165,287,505 | -3,528,112 | 0.82% | 221,688,937 |
| 2020-12-16 | 2020-12-14 | 1.174 | 168,815,617 | +3,665,770 | 0.84% | 198,118,336 |
| 2020-12-15 | 2020-12-11 | 1.153 | 165,149,847 | -7,846,656 | 0.82% | 190,355,263 |
| 2020-12-14 | 2020-12-10 | 1.006 | 172,996,503 | -4,705,341 | 0.86% | 174,021,371 |
| 2020-12-11 | 2020-12-09 | 0.974 | 177,701,844 | -15,712,109 | 0.88% | 173,168,506 |
| 2020-12-10 | 2020-12-08 | 1.142 | 193,413,953 | +15,365,638 | 0.96% | 220,906,415 |
| 2020-12-09 | 2020-12-07 | 1.174 | 178,048,315 | -1,654,198 | 0.88% | 208,953,629 |
| 2020-12-08 | 2020-12-04 | 0.943 | 179,702,513 | +565,927 | 0.89% | 169,469,164 |
| 2020-12-07 | 2020-12-03 | 0.943 | 179,136,586 | -1,128,833 | 0.89% | 168,935,465 |
| 2020-12-04 | 2020-12-02 | 0.922 | 180,265,419 | -991,145 | 0.89% | 166,222,237 |
| 2020-12-03 | 2020-12-01 | 0.943 | 181,256,564 | +30,827,962 | 0.90% | 170,934,718 |
| 2020-12-02 | 2020-11-30 | 0.828 | 150,428,602 | -17,764,533 | 0.75% | 124,523,563 |
| 2020-12-01 | 2020-11-27 | 0.618 | 168,193,135 | -1,148,362 | 0.83% | 103,981,076 |
| 2020-11-30 | 2020-11-26 | 0.681 | 169,341,497 | +24,879,311 | 0.84% | 115,337,565 |
| 2020-11-27 | 2020-11-25 | 0.713 | 144,462,186 | -982,882 | 0.72% | 102,933,591 |
| 2020-11-26 | 2020-11-24 | 0.733 | 145,445,068 | +14,198,316 | 0.72% | 106,681,980 |
| 2020-11-25 | 2020-11-23 | 0.671 | 131,246,752 | +22,463,402 | 0.65% | 88,016,190 |
| 2020-11-24 | 2020-11-20 | 0.534 | 108,783,350 | +2,088,369 | 0.54% | 58,133,522 |
| 2020-11-23 | 2020-11-19 | 0.513 | 106,694,981 | +4,514,439 | 0.53% | 54,781,523 |
| 2020-11-20 | 2020-11-18 | 0.503 | 102,180,542 | +1,782,457 | 0.51% | 51,392,941 |
| 2020-11-19 | 2020-11-17 | 0.440 | 100,398,085 | -2,431,736 | 0.50% | 44,184,378 |
| 2020-11-18 | 2020-11-16 | 0.451 | 102,829,821 | +3,193,243 | 0.51% | 46,332,055 |
| 2020-11-17 | 2020-11-13 | 0.466 | 99,636,578 | -1,909 | 0.49% | 46,459,319 |
| 2020-11-16 | 2020-11-12 | 0.466 | 99,638,487 | -1,716,105 | 0.49% | 46,460,209 |
| 2020-11-13 | 2020-11-11 | 0.440 | 101,354,592 | +1,601,583 | 0.50% | 44,605,329 |
| 2020-11-12 | 2020-11-10 | 0.451 | 99,753,009 | +2,746,704 | 0.49% | 44,945,735 |
| 2020-11-11 | 2020-11-09 | 0.424 | 97,006,305 | +3,188,346 | 0.48% | 41,166,981 |
| 2020-11-10 | 2020-11-06 | 0.398 | 93,817,959 | -156,990 | 0.47% | 37,356,279 |
| 2020-11-09 | 2020-11-05 | 0.377 | 93,974,949 | -2,021,798 | 0.47% | 35,449,379 |
| 2020-11-06 | 2020-11-04 | 0.362 | 95,996,747 | +1,723,467 | 0.48% | 34,703,209 |
| 2020-11-05 | 2020-11-03 | 0.372 | 94,273,280 | +3,114,986 | 0.47% | 35,068,000 |
| 2020-11-04 | 2020-11-02 | 0.356 | 91,158,294 | -819,211 | 0.45% | 32,476,494 |
| 2020-11-03 | 2020-10-30 | 0.372 | 91,977,505 | +2,883,271 | 0.46% | 34,214,012 |
| 2020-11-02 | 2020-10-29 | 0.377 | 89,094,234 | -4,726 | 0.44% | 33,608,268 |
| 2020-10-30 | 2020-10-28 | 0.362 | 89,098,960 | -3,546,092 | 0.44% | 32,209,632 |
| 2020-10-29 | 2020-10-27 | 0.388 | 92,645,052 | +736,278 | 0.46% | 35,918,483 |
| 2020-10-28 | 2020-10-23 | 0.409 | 91,908,774 | +15,724,763 | 0.46% | 37,559,137 |
| 2020-10-27 | 2020-10-22 | 0.393 | 76,184,011 | +114,522 | 0.38% | 29,935,680 |
| 2020-10-23 | 2020-10-21 | 0.430 | 76,069,489 | -858,912 | 0.38% | 32,680,477 |
| 2020-10-22 | 2020-10-20 | 0.403 | 76,928,401 | -1,222,422 | 0.38% | 31,034,265 |
| 2020-10-21 | 2020-10-19 | 0.388 | 78,150,823 | -74,917,135 | 0.39% | 30,299,071 |
| 2020-10-20 | 2020-10-16 | 0.351 | 153,067,958 | +54,655,309 | 0.76% | 53,730,777 |
| 2020-10-19 | 2020-10-15 | 0.377 | 98,412,649 | +23,957,055 | 0.49% | 37,123,375 |
| 2020-10-16 | 2020-10-14 | 0.398 | 74,455,594 | -24,968,662 | 0.37% | 29,646,604 |
| 2020-10-15 | 2020-10-12 | 0.414 | 99,424,256 | +5,925,536 | 0.49% | 41,151,292 |
| 2020-10-14 | 2020-10-09 | 0.435 | 93,498,720 | +14,187,411 | 0.46% | 40,658,167 |
| 2020-10-12 | 2020-10-08 | 0.477 | 79,311,309 | +1,192,717 | 0.39% | 37,812,948 |
| 2020-10-09 | 2020-10-07 | 0.430 | 78,118,592 | +3,615,698 | 0.39% | 33,560,799 |
| 2020-10-08 | 2020-10-06 | 0.414 | 74,502,894 | +663,270 | 0.37% | 30,836,442 |
| 2020-10-07 | 2020-10-05 | 0.382 | 73,839,624 | -32,070 | 0.37% | 28,240,759 |
| 2020-10-06 | 2020-09-30 | 0.341 | 73,871,694 | -2,711,240 | 0.37% | 25,156,803 |
| 2020-10-05 | 2020-09-29 | 0.330 | 76,582,934 | +1,669,152 | 0.38% | 25,277,643 |
| 2020-09-30 | 2020-09-28 | 0.314 | 74,913,782 | -1,539,361 | 0.37% | 23,549,246 |
| 2020-09-29 | 2020-09-25 | 0.299 | 76,453,143 | +1,509,188 | 0.38% | 22,831,489 |
| 2020-09-28 | 2020-09-24 | 0.314 | 74,943,955 | -1,277,950 | 0.37% | 23,558,731 |
| 2020-09-25 | 2020-09-23 | 0.314 | 76,221,905 | +1,892,186 | 0.38% | 23,960,456 |
| 2020-09-23 | 2020-09-21 | 0.304 | 74,329,719 | -187,377 | 0.37% | 22,586,790 |
| 2020-09-22 | 2020-09-18 | 0.314 | 74,517,096 | -1,473,206 | 0.37% | 23,424,547 |
| 2020-09-21 | 2020-09-17 | 0.320 | 75,990,302 | +834,747 | 0.38% | 24,285,779 |
| 2020-09-18 | 2020-09-16 | 0.325 | 75,155,555 | -2,340,953 | 0.37% | 24,412,756 |
| 2020-09-17 | 2020-09-15 | 0.330 | 77,496,508 | -763,477 | 0.38% | 25,579,186 |
| 2020-09-16 | 2020-09-14 | 0.314 | 78,259,985 | +3,537,762 | 0.39% | 24,601,129 |
| 2020-09-15 | 2020-09-11 | 0.293 | 74,722,223 | +208,047 | 0.37% | 21,923,094 |
| 2020-09-14 | 2020-09-10 | 0.278 | 74,514,176 | -1,264,509 | 0.37% | 20,690,873 |
| 2020-09-11 | 2020-09-09 | 0.293 | 75,778,685 | +730,447 | 0.38% | 22,233,054 |
| 2020-09-10 | 2020-09-08 | 0.299 | 75,048,238 | +1,104,178 | 0.37% | 22,411,937 |
| 2020-09-09 | 2020-09-07 | 0.288 | 73,944,060 | -132,039 | 0.37% | 21,307,378 |
| 2020-09-08 | 2020-09-04 | 0.283 | 74,076,099 | +876,090 | 0.37% | 20,957,327 |
| 2020-09-07 | 2020-09-03 | 0.304 | 73,200,009 | -2,326,357 | 0.36% | 22,243,502 |
| 2020-09-04 | 2020-09-02 | 0.304 | 75,526,366 | +326,387 | 0.37% | 22,950,419 |
| 2020-09-03 | 2020-09-01 | 0.314 | 75,199,979 | +1,167,873 | 0.37% | 23,639,212 |
| 2020-09-02 | 2020-08-31 | 0.330 | 74,032,106 | -18,619 | 0.37% | 24,435,694 |
| 2020-09-01 | 2020-08-28 | 0.346 | 74,050,725 | +968,661 | 0.37% | 25,605,737 |
| 2020-08-31 | 2020-08-27 | 0.335 | 73,082,064 | +117,163 | 0.36% | 24,505,006 |
| 2020-08-28 | 2020-08-26 | 0.335 | 72,964,901 | +264,354 | 0.36% | 24,465,720 |
| 2020-08-27 | 2020-08-25 | 0.335 | 72,700,547 | -2,543,071 | 0.36% | 24,377,080 |
| 2020-08-26 | 2020-08-24 | 0.325 | 75,243,618 | +743,856 | 0.37% | 24,441,361 |
| 2020-08-25 | 2020-08-21 | 0.372 | 74,499,762 | +125,407 | 0.37% | 27,712,600 |
| 2020-08-24 | 2020-08-20 | 0.356 | 74,374,355 | -671 | 0.37% | 26,496,967 |
| 2020-08-21 | 2020-08-19 | 0.320 | 74,375,026 | -235,053 | 0.37% | 23,769,552 |
| 2020-08-20 | 2020-08-18 | 0.314 | 74,610,079 | +631,777 | 0.37% | 23,453,777 |
| 2020-08-19 | 2020-08-17 | 0.314 | 73,978,302 | +164,180 | 0.37% | 23,255,177 |
| 2020-08-18 | 2020-08-14 | 0.304 | 73,814,122 | -9,715 | 0.37% | 22,430,114 |
| 2020-08-17 | 2020-08-13 | 0.320 | 73,823,837 | -770,018 | 0.37% | 23,593,397 |
| 2020-08-14 | 2020-08-12 | 0.314 | 74,593,855 | +572,054 | 0.37% | 23,448,676 |
| 2020-08-13 | 2020-08-11 | 0.330 | 74,021,801 | -1,008,541 | 0.37% | 24,432,293 |
| 2020-08-12 | 2020-08-10 | 0.299 | 75,030,342 | -306,345 | 0.37% | 22,406,592 |
| 2020-08-11 | 2020-08-07 | 0.309 | 75,336,687 | -11,929 | 0.37% | 23,287,484 |
| 2020-08-10 | 2020-08-06 | 0.309 | 75,348,616 | +118,625 | 0.37% | 23,291,171 |
| 2020-08-07 | 2020-08-05 | 0.278 | 75,229,991 | +1,643,944 | 0.37% | 20,889,638 |
| 2020-08-06 | 2020-08-04 | 0.267 | 73,586,047 | -98,301 | 0.36% | 19,662,090 |
| 2020-08-05 | 2020-08-03 | 0.262 | 73,684,348 | +123,725 | 0.37% | 19,302,310 |
| 2020-08-04 | 2020-07-31 | 0.251 | 73,560,623 | +687,690 | 0.36% | 18,499,103 |
| 2020-08-03 | 2020-07-30 | 0.255 | 72,872,933 | +911,452 | 0.36% | 18,555,239 |
| 2020-07-31 | 2020-07-29 | 0.235 | 71,961,481 | -1,038,572 | 0.36% | 16,890,486 |
| 2020-07-30 | 2020-07-28 | 0.229 | 73,000,053 | -3,093,268 | 0.36% | 16,751,794 |
| 2020-07-29 | 2020-07-27 | 0.231 | 76,093,321 | -269,409 | 0.38% | 17,541,359 |
| 2020-07-28 | 2020-07-24 | 0.235 | 76,362,730 | +177,127 | 0.38% | 17,923,528 |
| 2020-07-27 | 2020-07-23 | 0.242 | 76,185,603 | +636,863 | 0.38% | 18,440,764 |
| 2020-07-24 | 2020-07-22 | 0.238 | 75,548,740 | -372,863 | 0.37% | 17,969,960 |
| 2020-07-23 | 2020-07-21 | 0.239 | 75,921,603 | +50,323 | 0.38% | 18,138,202 |
| 2020-07-22 | 2020-07-20 | 0.236 | 75,871,280 | +387,560 | 0.38% | 17,887,678 |
| 2020-07-21 | 2020-07-17 | 0.237 | 75,483,720 | +34,821 | 0.37% | 17,875,400 |
| 2020-07-20 | 2020-07-16 | 0.236 | 75,448,899 | -815,107 | 0.37% | 17,788,096 |
| 2020-07-17 | 2020-07-15 | 0.247 | 76,264,006 | +1,204,385 | 0.38% | 18,859,303 |
| 2020-07-16 | 2020-07-14 | 0.248 | 75,059,621 | +29,790 | 0.37% | 18,640,122 |
| 2020-07-15 | 2020-07-13 | 0.251 | 75,029,831 | -1,963,172 | 0.37% | 18,868,581 |
| 2020-07-14 | 2020-07-10 | 0.250 | 76,993,003 | +1,801,233 | 0.38% | 19,281,605 |
| 2020-07-13 | 2020-07-09 | 0.261 | 75,191,770 | +1,423,047 | 0.37% | 19,618,404 |
| 2020-07-10 | 2020-07-08 | 0.243 | 73,768,723 | -27,089 | 0.37% | 17,933,055 |
| 2020-07-09 | 2020-07-07 | 0.243 | 73,795,812 | +1,003,455 | 0.37% | 17,939,640 |
| 2020-07-08 | 2020-07-06 | 0.243 | 72,792,357 | -317,997 | 0.36% | 17,695,702 |
| 2020-07-07 | 2020-07-03 | 0.233 | 73,110,354 | -3,535,955 | 0.36% | 17,006,929 |
| 2020-07-06 | 2020-07-02 | 0.236 | 76,646,309 | -2,318,823 | 0.38% | 18,070,401 |
| 2020-07-03 | 2020-06-30 | 0.229 | 78,965,132 | +965,798 | 0.39% | 18,120,639 |
| 2020-07-02 | 2020-06-29 | 0.234 | 77,999,334 | -31,398 | 0.39% | 18,225,934 |
| 2020-06-30 | 2020-06-26 | 0.239 | 78,030,732 | +2,165,412 | 0.39% | 18,642,088 |
| 2020-06-29 | 2020-06-24 | 0.240 | 75,865,320 | +961,027 | 0.38% | 18,204,251 |
| 2020-06-26 | 2020-06-23 | 0.235 | 74,904,293 | -513,584 | 0.37% | 17,581,210 |
| 2020-06-24 | 2020-06-22 | 0.237 | 75,417,877 | +5,969,777 | 0.37% | 17,859,807 |
| 2020-06-23 | 2020-06-19 | 0.237 | 69,448,100 | +27,941 | 0.37% | 16,446,097 |
| 2020-06-22 | 2020-06-18 | 0.231 | 69,420,159 | -29,407 | 0.37% | 16,003,033 |
| 2020-06-19 | 2020-06-17 | 0.235 | 69,449,566 | +87,137 | 0.37% | 16,300,900 |
| 2020-06-18 | 2020-06-16 | 0.257 | 69,362,429 | +63,628 | 0.37% | 17,806,740 |
| 2020-06-17 | 2020-06-15 | 0.254 | 69,298,801 | -2,963,245 | 0.37% | 17,572,563 |
| 2020-06-16 | 2020-06-12 | 0.260 | 72,262,046 | -580,243 | 0.38% | 18,778,287 |
| 2020-06-15 | 2020-06-11 | 0.262 | 72,842,289 | -763,954 | 0.38% | 19,081,725 |
| 2020-06-12 | 2020-06-10 | 0.278 | 73,606,243 | -175,982 | 0.39% | 20,438,760 |
| 2020-06-11 | 2020-06-09 | 0.283 | 73,782,225 | +80,964 | 0.39% | 20,874,186 |
| 2020-06-10 | 2020-06-08 | 0.258 | 73,701,261 | +766,515 | 0.39% | 18,997,832 |
| 2020-06-09 | 2020-06-05 | 0.272 | 72,934,746 | +110,522 | 0.39% | 19,870,182 |
| 2020-06-08 | 2020-06-04 | 0.247 | 72,824,224 | -22,961 | 0.38% | 18,008,681 |
| 2020-06-05 | 2020-06-03 | 0.243 | 72,847,185 | -5,090,110 | 0.38% | 17,709,031 |
| 2020-06-04 | 2020-06-02 | 0.250 | 77,937,295 | +4,824,221 | 0.41% | 19,518,087 |
| 2020-06-03 | 2020-06-01 | 0.237 | 73,113,074 | -2,999,653 | 0.39% | 17,314,004 |
| 2020-06-02 | 2020-05-29 | 0.234 | 76,112,727 | -25,768 | 0.40% | 17,785,094 |
| 2020-06-01 | 2020-05-28 | 0.235 | 76,138,495 | +2,092,042 | 0.40% | 17,870,896 |
| 2020-05-29 | 2020-05-27 | 0.235 | 74,046,453 | -2,332,422 | 0.39% | 17,379,861 |
| 2020-05-28 | 2020-05-26 | 0.239 | 76,378,875 | +5,726 | 0.40% | 18,247,448 |
| 2020-05-27 | 2020-05-25 | 0.234 | 76,373,149 | +1,073,040 | 0.40% | 17,845,947 |
| 2020-05-26 | 2020-05-22 | 0.236 | 75,300,109 | +169,000 | 0.40% | 17,753,016 |
| 2020-05-25 | 2020-05-21 | 0.249 | 75,131,109 | +151,741 | 0.40% | 18,736,600 |
| 2020-05-22 | 2020-05-20 | 0.260 | 74,979,368 | +138,899 | 0.40% | 19,484,420 |
| 2020-05-21 | 2020-05-19 | 0.241 | 74,840,469 | -221,408 | 0.40% | 18,036,753 |
| 2020-05-20 | 2020-05-18 | 0.229 | 75,061,877 | +428,138 | 0.40% | 17,224,934 |
| 2020-05-19 | 2020-05-15 | 0.238 | 74,633,739 | -1,172,894 | 0.39% | 17,752,319 |
| 2020-05-18 | 2020-05-14 | 0.233 | 75,806,633 | -487,026 | 0.40% | 17,634,137 |
| 2020-05-15 | 2020-05-13 | 0.237 | 76,293,659 | +850,799 | 0.40% | 18,067,202 |
| 2020-05-14 | 2020-05-12 | 0.238 | 75,442,860 | +5,471,649 | 0.40% | 17,944,775 |
| 2020-05-13 | 2020-05-11 | 0.245 | 69,971,211 | -5,125,794 | 0.37% | 17,156,523 |
| 2020-05-12 | 2020-05-08 | 0.255 | 75,097,005 | +9,286,760 | 0.40% | 19,121,542 |
| 2020-05-11 | 2020-05-07 | 0.227 | 65,810,245 | +151,496 | 0.35% | 14,963,985 |
| 2020-05-08 | 2020-05-06 | 0.225 | 65,658,749 | -147,848 | 0.35% | 14,791,938 |
| 2020-05-07 | 2020-05-05 | 0.231 | 65,806,597 | +450,451 | 0.35% | 15,170,020 |
| 2020-05-06 | 2020-05-04 | 0.225 | 65,356,146 | +100,298 | 0.35% | 14,723,767 |
| 2020-05-05 | 2020-04-29 | 0.233 | 65,255,848 | +19,013 | 0.34% | 15,179,814 |
| 2020-05-04 | 2020-04-28 | 0.239 | 65,236,835 | -203,259 | 0.34% | 15,585,537 |
| 2020-04-29 | 2020-04-27 | 0.238 | 65,440,094 | -412,574 | 0.35% | 15,565,526 |
| 2020-04-28 | 2020-04-24 | 0.238 | 65,852,668 | +716,427 | 0.35% | 15,663,660 |
| 2020-04-27 | 2020-04-23 | 0.241 | 65,136,241 | -937,402 | 0.34% | 15,698,008 |
| 2020-04-24 | 2020-04-22 | 0.233 | 66,073,643 | +937,264 | 0.35% | 15,370,049 |
| 2020-04-23 | 2020-04-21 | 0.236 | 65,136,379 | -1,276,534 | 0.34% | 15,356,780 |
| 2020-04-22 | 2020-04-20 | 0.247 | 66,412,913 | +1,259,989 | 0.35% | 16,423,229 |
| 2020-04-21 | 2020-04-17 | 0.250 | 65,152,924 | +177,891 | 0.34% | 16,316,456 |
| 2020-04-20 | 2020-04-16 | 0.246 | 64,975,033 | -25,576 | 0.34% | 15,999,573 |
| 2020-04-17 | 2020-04-15 | 0.250 | 65,000,609 | +25,587 | 0.34% | 16,278,311 |
| 2020-04-14 | 2020-04-08 | 0.255 | 64,975,022 | -52,165 | 0.34% | 16,544,237 |
| 2020-04-09 | 2020-04-07 | 0.259 | 65,027,187 | +33,200 | 0.34% | 16,830,071 |
| 2020-04-08 | 2020-04-06 | 0.254 | 64,993,987 | -780,129 | 0.34% | 16,480,963 |
| 2020-04-07 | 2020-04-03 | 0.255 | 65,774,116 | +735,514 | 0.35% | 16,747,706 |
| 2020-04-06 | 2020-04-02 | 0.250 | 65,038,602 | -217,227 | 0.34% | 16,287,826 |
| 2020-04-03 | 2020-04-01 | 0.248 | 65,255,829 | -781,610 | 0.34% | 16,205,472 |
| 2020-04-02 | 2020-03-31 | 0.261 | 66,037,439 | -1,034,397 | 0.35% | 17,229,933 |
| 2020-04-01 | 2020-03-30 | 0.256 | 67,071,836 | +1,046,011 | 0.35% | 17,148,418 |
| 2020-03-31 | 2020-03-27 | 0.267 | 66,025,825 | -3,842 | 0.35% | 17,642,009 |
| 2020-03-30 | 2020-03-26 | 0.260 | 66,029,667 | -417,663 | 0.35% | 17,158,717 |
| 2020-03-27 | 2020-03-25 | 0.258 | 66,447,330 | +257,387 | 0.35% | 17,128,001 |
| 2020-03-26 | 2020-03-24 | 0.250 | 66,189,943 | -1,990,773 | 0.35% | 16,576,160 |
| 2020-03-25 | 2020-03-23 | 0.242 | 68,180,716 | -4,325,420 | 0.36% | 16,503,177 |
| 2020-03-24 | 2020-03-20 | 0.267 | 72,506,136 | +7,438,814 | 0.38% | 19,373,539 |
| 2020-03-23 | 2020-03-19 | 0.248 | 65,067,322 | -484,557 | 0.34% | 16,158,659 |
| 2020-03-20 | 2020-03-18 | 0.261 | 65,551,879 | -6,690,592 | 0.35% | 17,103,245 |
| 2020-03-19 | 2020-03-17 | 0.278 | 72,242,471 | +3,524,401 | 0.38% | 20,060,072 |
| 2020-03-18 | 2020-03-16 | 0.253 | 68,718,070 | +81,163 | 0.36% | 17,353,298 |
| 2020-03-17 | 2020-03-13 | 0.335 | 68,636,907 | -44,680 | 0.36% | 23,014,509 |
| 2020-03-16 | 2020-03-12 | 0.351 | 68,681,587 | -531,554 | 0.36% | 24,108,998 |
| 2020-03-13 | 2020-03-11 | 0.382 | 69,213,141 | -75,159 | 0.37% | 26,471,311 |
| 2020-03-12 | 2020-03-10 | 0.388 | 69,288,300 | +103,227 | 0.37% | 26,863,071 |
| 2020-03-11 | 2020-03-09 | 0.382 | 69,185,073 | -2,071,872 | 0.37% | 26,460,576 |
| 2020-03-10 | 2020-03-06 | 0.403 | 71,256,945 | -13,847 | 0.38% | 28,746,300 |
| 2020-03-09 | 2020-03-05 | 0.414 | 71,270,792 | -2,105,442 | 0.38% | 29,498,689 |
| 2020-03-06 | 2020-03-04 | 0.419 | 73,376,234 | +1,908,892 | 0.39% | 30,754,554 |
| 2020-03-05 | 2020-03-03 | 0.388 | 71,467,342 | -1,491,547 | 0.38% | 27,707,885 |
| 2020-03-04 | 2020-03-02 | 0.388 | 72,958,889 | +1,126,520 | 0.39% | 28,286,158 |
| 2020-03-03 | 2020-02-28 | 0.388 | 71,832,369 | -793,358 | 0.38% | 27,849,406 |
| 2020-03-02 | 2020-02-27 | 0.409 | 72,625,727 | +1,158,577 | 0.38% | 29,678,991 |
| 2020-02-28 | 2020-02-26 | 0.414 | 71,467,150 | +284,024 | 0.38% | 29,579,960 |
| 2020-02-27 | 2020-02-25 | 0.398 | 71,183,126 | +35,916 | 0.38% | 28,343,578 |
| 2020-02-26 | 2020-02-24 | 0.398 | 71,147,210 | -31,493 | 0.38% | 28,329,278 |
| 2020-02-25 | 2020-02-21 | 0.419 | 71,178,703 | -135,189 | 0.38% | 29,833,492 |
| 2020-02-24 | 2020-02-20 | 0.430 | 71,313,892 | -522,982 | 0.38% | 30,637,408 |
| 2020-02-21 | 2020-02-19 | 0.409 | 71,836,874 | +20,725 | 0.38% | 29,356,621 |
| 2020-02-19 | 2020-02-17 | 0.414 | 71,816,149 | +726,528 | 0.38% | 29,724,410 |
| 2020-02-17 | 2020-02-13 | 0.430 | 71,089,621 | -456,590 | 0.38% | 30,541,058 |
| 2020-02-14 | 2020-02-12 | 0.456 | 71,546,211 | -647,111 | 0.38% | 32,611,436 |
| 2020-02-13 | 2020-02-11 | 0.414 | 72,193,322 | +1,104,465 | 0.38% | 29,880,520 |
| 2020-02-12 | 2020-02-10 | 0.341 | 71,088,857 | +488,625 | 0.38% | 24,209,115 |
| 2020-02-11 | 2020-02-07 | 0.356 | 70,600,232 | -3,008,017 | 0.37% | 25,152,379 |
| 2020-02-10 | 2020-02-06 | 0.346 | 73,608,249 | +3,023,457 | 0.39% | 25,452,735 |
| 2020-02-07 | 2020-02-05 | 0.335 | 70,584,792 | -3,344,602 | 0.37% | 23,667,650 |
| 2020-02-06 | 2020-02-04 | 0.330 | 73,929,394 | +3,111,168 | 0.39% | 24,401,792 |
| 2020-02-05 | 2020-02-03 | 0.309 | 70,818,226 | -679,015 | 0.37% | 21,890,772 |
| 2020-02-04 | 2020-01-31 | 0.314 | 71,497,241 | +686,175 | 0.38% | 22,475,252 |
| 2020-02-03 | 2020-01-30 | 0.325 | 70,811,066 | -8,466 | 0.37% | 23,001,537 |
| 2020-01-31 | 2020-01-29 | 0.341 | 70,819,532 | -438,385 | 0.37% | 24,117,398 |
| 2020-01-30 | 2020-01-24 | 0.372 | 71,257,917 | +444,439 | 0.38% | 26,506,690 |
| 2020-01-29 | 2020-01-22 | 0.382 | 70,813,478 | -424,345 | 0.37% | 27,083,377 |
| 2020-01-23 | 2020-01-21 | 0.388 | 71,237,823 | -130,745 | 0.38% | 27,618,901 |
| 2020-01-22 | 2020-01-20 | 0.409 | 71,368,568 | -42,946 | 0.38% | 29,165,244 |
| 2020-01-21 | 2020-01-17 | 0.414 | 71,411,514 | +1,449,651 | 0.38% | 29,556,933 |
| 2020-01-20 | 2020-01-16 | 0.398 | 69,961,863 | +1,469,121 | 0.37% | 27,857,298 |
| 2020-01-17 | 2020-01-15 | 0.403 | 68,492,742 | -1,969,771 | 0.36% | 27,631,172 |
| 2020-01-16 | 2020-01-14 | 0.409 | 70,462,513 | +80,249 | 0.37% | 28,794,979 |
| 2020-01-15 | 2020-01-13 | 0.393 | 70,382,264 | +3,533,762 | 0.37% | 27,655,947 |
| 2020-01-14 | 2020-01-10 | 0.367 | 66,848,502 | -644,279 | 0.35% | 24,516,234 |
| 2020-01-13 | 2020-01-09 | 0.377 | 67,492,781 | +608,873 | 0.36% | 25,459,733 |
| 2020-01-10 | 2020-01-08 | 0.341 | 66,883,908 | -3,526,817 | 0.35% | 22,777,132 |
| 2020-01-09 | 2020-01-07 | 0.351 | 70,410,725 | -3,936 | 0.37% | 24,715,970 |
| 2020-01-08 | 2020-01-06 | 0.356 | 70,414,661 | -312,612 | 0.37% | 25,086,267 |
| 2020-01-07 | 2020-01-03 | 0.346 | 70,727,273 | -2,075,664 | 0.37% | 24,456,532 |
| 2020-01-06 | 2020-01-02 | 0.320 | 72,802,937 | +1,629,070 | 0.38% | 23,267,127 |
| 2020-01-03 | 2019-12-31 | 0.309 | 71,173,867 | -4,094,869 | 0.38% | 22,000,705 |
| 2020-01-02 | 2019-12-27 | 0.304 | 75,268,736 | +4,959,737 | 0.40% | 22,872,132 |
| 2019-12-30 | 2019-12-24 | 0.304 | 70,308,999 | +498,068 | 0.37% | 21,365,002 |
| 2019-12-27 | 2019-12-20 | 0.330 | 69,810,931 | -15,938 | 0.37% | 23,042,416 |
| 2019-12-23 | 2019-12-19 | 0.325 | 69,826,869 | -1,942,659 | 0.37% | 22,681,840 |
| 2019-12-20 | 2019-12-18 | 0.320 | 71,769,528 | -329,473 | 0.38% | 22,936,860 |
| 2019-12-19 | 2019-12-17 | 0.330 | 72,099,001 | -1,454,774 | 0.38% | 23,797,637 |
| 2019-12-18 | 2019-12-16 | 0.314 | 73,553,775 | +958,128 | 0.39% | 23,121,726 |
| 2019-12-17 | 2019-12-13 | 0.293 | 72,595,647 | -71,010 | 0.38% | 21,299,168 |
| 2019-12-16 | 2019-12-12 | 0.272 | 72,666,657 | -420,872 | 0.38% | 19,797,145 |
| 2019-12-13 | 2019-12-11 | 0.267 | 73,087,529 | -954,571 | 0.39% | 19,528,887 |
| 2019-12-12 | 2019-12-10 | 0.267 | 74,042,100 | +1,918,236 | 0.39% | 19,783,947 |
| 2019-12-11 | 2019-12-09 | 0.272 | 72,123,864 | +393,191 | 0.38% | 19,649,267 |
| 2019-12-10 | 2019-12-06 | 0.267 | 71,730,673 | -209,480 | 0.38% | 19,166,337 |
| 2019-12-09 | 2019-12-05 | 0.249 | 71,940,153 | +194,687 | 0.38% | 17,940,822 |
| 2019-12-06 | 2019-12-04 | 0.241 | 71,745,466 | +31,480 | 0.38% | 17,290,849 |
| 2019-12-05 | 2019-12-03 | 0.250 | 71,713,986 | +3,546,637 | 0.38% | 17,959,564 |
| 2019-12-04 | 2019-12-02 | 0.236 | 68,167,349 | -1,894,374 | 0.36% | 16,071,372 |
| 2019-12-03 | 2019-11-29 | 0.240 | 70,061,723 | +842,688 | 0.37% | 16,811,649 |
| 2019-12-02 | 2019-11-28 | 0.242 | 69,219,035 | -74,439 | 0.37% | 16,754,503 |
| 2019-11-29 | 2019-11-27 | 0.247 | 69,293,474 | +1,108,950 | 0.37% | 17,135,563 |
| 2019-11-28 | 2019-11-26 | 0.257 | 68,184,524 | -408,973 | 0.36% | 17,504,347 |
| 2019-11-27 | 2019-11-25 | 0.240 | 68,593,497 | +4,969 | 0.36% | 16,459,341 |
| 2019-11-26 | 2019-11-22 | 0.250 | 68,588,528 | -85,207 | 0.36% | 17,176,846 |
| 2019-11-25 | 2019-11-21 | 0.249 | 68,673,735 | +63,569 | 0.36% | 17,126,225 |
| 2019-11-22 | 2019-11-20 | 0.262 | 68,610,166 | -14,333,945 | 0.36% | 17,973,080 |
| 2019-11-21 | 2019-11-19 | 0.267 | 82,944,111 | -6,985,955 | 0.44% | 22,162,552 |
| 2019-11-20 | 2019-11-18 | 0.283 | 89,930,066 | +7,266,393 | 0.47% | 25,442,671 |
| 2019-11-19 | 2019-11-15 | 0.304 | 82,663,673 | +3,727,831 | 0.44% | 25,119,253 |
| 2019-11-18 | 2019-11-14 | 0.314 | 78,935,842 | +105,932 | 0.42% | 24,813,586 |
| 2019-11-15 | 2019-11-13 | 0.320 | 78,829,910 | +730,075 | 0.42% | 25,193,291 |
| 2019-11-14 | 2019-11-12 | 0.320 | 78,099,835 | -704,861 | 0.41% | 24,959,966 |
| 2019-11-13 | 2019-11-11 | 0.330 | 78,804,696 | +400,825 | 0.42% | 26,010,978 |
| 2019-11-12 | 2019-11-08 | 0.341 | 78,403,871 | +738,994 | 0.41% | 26,700,223 |
| 2019-11-11 | 2019-11-07 | 0.341 | 77,664,877 | -17,186 | 0.41% | 26,448,561 |
| 2019-11-08 | 2019-11-06 | 0.335 | 77,682,063 | +11,580 | 0.41% | 26,047,423 |
| 2019-11-07 | 2019-11-05 | 0.341 | 77,670,483 | +17,626 | 0.41% | 26,450,470 |
| 2019-11-06 | 2019-11-04 | 0.330 | 77,652,857 | -91,718 | 0.41% | 25,630,792 |
| 2019-11-05 | 2019-11-01 | 0.325 | 77,744,575 | +46,238 | 0.41% | 25,253,746 |
| 2019-11-04 | 2019-10-31 | 0.330 | 77,698,337 | -2,155,864 | 0.41% | 25,645,803 |
| 2019-11-01 | 2019-10-30 | 0.330 | 79,854,201 | +2,183,922 | 0.42% | 26,357,387 |
| 2019-10-31 | 2019-10-29 | 0.330 | 77,670,279 | -287,666 | 0.41% | 25,636,542 |
| 2019-10-30 | 2019-10-28 | 0.330 | 77,957,945 | -2,780,964 | 0.41% | 25,731,492 |
| 2019-10-29 | 2019-10-25 | 0.341 | 80,738,909 | -459,708 | 0.43% | 27,495,414 |
| 2019-10-28 | 2019-10-24 | 0.341 | 81,198,617 | +143,152 | 0.43% | 27,651,966 |
| 2019-10-25 | 2019-10-23 | 0.341 | 81,055,465 | -89,709 | 0.43% | 27,603,216 |
| 2019-10-24 | 2019-10-22 | 0.346 | 81,145,174 | -814,501 | 0.43% | 28,058,901 |
| 2019-10-23 | 2019-10-21 | 0.351 | 81,959,675 | +1,230,534 | 0.43% | 28,769,947 |
| 2019-10-22 | 2019-10-18 | 0.351 | 80,729,141 | -6,149,425 | 0.43% | 28,337,998 |
| 2019-10-21 | 2019-10-17 | 0.356 | 86,878,566 | +3,403,406 | 0.46% | 30,951,777 |
| 2019-10-18 | 2019-10-16 | 0.351 | 83,475,160 | -3,829,016 | 0.44% | 29,301,921 |
| 2019-10-17 | 2019-10-15 | 0.351 | 87,304,176 | -1,120,246 | 0.46% | 30,646,004 |
| 2019-10-16 | 2019-10-14 | 0.346 | 88,424,422 | +2,329,951 | 0.47% | 30,575,967 |
| 2019-10-15 | 2019-10-11 | 0.341 | 86,094,471 | +2,658,809 | 0.45% | 29,319,236 |
| 2019-10-14 | 2019-10-10 | 0.341 | 83,435,662 | -121,145 | 0.44% | 28,413,786 |
| 2019-10-11 | 2019-10-09 | 0.335 | 83,556,807 | -55,479 | 0.44% | 28,017,272 |
| 2019-10-10 | 2019-10-08 | 0.335 | 83,612,286 | -1,679,904 | 0.44% | 28,035,874 |
| 2019-10-09 | 2019-10-04 | 0.330 | 85,292,190 | -576,043 | 0.45% | 28,152,298 |
| 2019-10-08 | 2019-10-03 | 0.330 | 85,868,233 | -1,181,316 | 0.45% | 28,342,432 |
| 2019-10-04 | 2019-10-02 | 0.335 | 87,049,549 | +1,101,220 | 0.46% | 29,188,416 |
| 2019-10-03 | 2019-09-30 | 0.330 | 85,948,329 | +22,252 | 0.45% | 28,368,869 |
| 2019-10-02 | 2019-09-27 | 0.341 | 85,926,077 | +19,653 | 0.45% | 29,261,890 |
| 2019-09-30 | 2019-09-26 | 0.346 | 85,906,424 | -237,641 | 0.45% | 29,705,277 |
| 2019-09-27 | 2019-09-25 | 0.346 | 86,144,065 | -765,386 | 0.45% | 29,787,450 |
| 2019-09-26 | 2019-09-24 | 0.356 | 86,909,451 | +672,814 | 0.46% | 30,962,780 |
| 2019-09-25 | 2019-09-23 | 0.356 | 86,236,637 | +102,115 | 0.46% | 30,723,080 |
| 2019-09-24 | 2019-09-20 | 0.372 | 86,134,522 | -948,620 | 0.45% | 32,040,525 |
| 2019-09-23 | 2019-09-19 | 0.367 | 87,083,142 | -18,841 | 0.46% | 31,937,150 |
| 2019-09-20 | 2019-09-18 | 0.356 | 87,101,983 | +32,332 | 0.46% | 31,031,373 |
| 2019-09-19 | 2019-09-17 | 0.351 | 87,069,651 | -385,686 | 0.46% | 30,563,680 |
| 2019-09-18 | 2019-09-16 | 0.356 | 87,455,337 | +1,071,731 | 0.46% | 31,157,260 |
| 2019-09-17 | 2019-09-13 | 0.372 | 86,383,606 | +3,918,111 | 0.46% | 32,133,180 |
| 2019-09-16 | 2019-09-12 | 0.382 | 82,465,495 | +291,076 | 0.44% | 31,539,817 |
| 2019-09-13 | 2019-09-11 | 0.335 | 82,174,419 | +18,064 | 0.43% | 27,553,746 |
| 2019-09-12 | 2019-09-10 | 0.335 | 82,156,355 | -685,238 | 0.43% | 27,547,689 |
| 2019-09-11 | 2019-09-09 | 0.341 | 82,841,593 | +3,765,322 | 0.44% | 28,211,477 |
| 2019-09-10 | 2019-09-06 | 0.335 | 79,076,271 | +584,942 | 0.42% | 26,514,912 |
| 2019-09-09 | 2019-09-05 | 0.330 | 78,491,329 | +40,824 | 0.41% | 25,907,545 |
| 2019-09-06 | 2019-09-04 | 0.330 | 78,450,505 | +502,183 | 0.41% | 25,894,070 |
| 2019-09-05 | 2019-09-03 | 0.320 | 77,948,322 | -500,629 | 0.41% | 24,911,544 |
| 2019-09-04 | 2019-09-02 | 0.320 | 78,448,951 | +501,032 | 0.41% | 25,071,540 |
| 2019-09-03 | 2019-08-30 | 0.320 | 77,947,919 | +16,983 | 0.41% | 24,911,415 |
| 2019-09-02 | 2019-08-29 | 0.314 | 77,930,936 | -477,316 | 0.41% | 24,497,692 |
| 2019-08-30 | 2019-08-28 | 0.314 | 78,408,252 | -20,137 | 0.41% | 24,647,737 |
| 2019-08-29 | 2019-08-27 | 0.320 | 78,428,389 | -3,607,330 | 0.41% | 25,064,968 |
| 2019-08-28 | 2019-08-26 | 0.320 | 82,035,719 | +140,289 | 0.43% | 26,217,837 |
| 2019-08-27 | 2019-08-23 | 0.330 | 81,895,430 | +486,716 | 0.43% | 27,031,133 |
| 2019-08-26 | 2019-08-22 | 0.335 | 81,408,714 | -423,539 | 0.43% | 27,296,999 |
| 2019-08-23 | 2019-08-21 | 0.341 | 81,832,253 | +544,455 | 0.43% | 27,867,749 |
| 2019-08-22 | 2019-08-20 | 0.325 | 81,287,798 | -1,268 | 0.43% | 26,404,690 |
| 2019-08-21 | 2019-08-19 | 0.330 | 81,289,066 | +1,174 | 0.43% | 26,830,991 |
| 2019-08-20 | 2019-08-16 | 0.320 | 81,287,892 | -37,941 | 0.43% | 25,978,838 |
| 2019-08-19 | 2019-08-15 | 0.325 | 81,325,833 | +38,583 | 0.43% | 26,417,045 |
| 2019-08-16 | 2019-08-14 | 0.335 | 81,287,250 | -5,911 | 0.43% | 27,256,271 |
| 2019-08-15 | 2019-08-13 | 0.346 | 81,293,161 | -1,649,511 | 0.43% | 28,110,073 |
| 2019-08-14 | 2019-08-12 | 0.388 | 82,942,672 | -1,082,133 | 0.44% | 32,156,870 |
| 2019-08-13 | 2019-08-09 | 0.393 | 84,024,805 | -4,430,083 | 0.44% | 33,016,635 |
| 2019-08-12 | 2019-08-08 | 0.393 | 88,454,888 | -2,809,940 | 0.47% | 34,757,388 |
| 2019-08-09 | 2019-08-07 | 0.398 | 91,264,828 | -1,651,019 | 0.48% | 36,339,677 |
| 2019-08-08 | 2019-08-06 | 0.409 | 92,915,847 | -5,265,604 | 0.49% | 37,970,684 |
| 2019-08-07 | 2019-08-05 | 0.414 | 98,181,451 | -2,140,599 | 0.52% | 40,636,900 |
| 2019-08-06 | 2019-08-02 | 0.435 | 100,322,050 | -1,022,047 | 0.53% | 43,625,310 |
| 2019-08-05 | 2019-08-01 | 0.456 | 101,344,097 | -454,254 | 0.54% | 46,193,593 |
| 2019-08-02 | 2019-07-31 | 0.472 | 101,798,351 | -1,367,481 | 0.54% | 48,000,668 |
| 2019-08-01 | 2019-07-30 | 0.482 | 103,165,832 | -520,452 | 0.54% | 49,726,483 |
| 2019-07-31 | 2019-07-29 | 0.482 | 103,686,284 | -1,705,035 | 0.55% | 49,977,344 |
| 2019-07-30 | 2019-07-26 | 0.482 | 105,391,319 | -1,924,916 | 0.56% | 50,799,180 |
| 2019-07-29 | 2019-07-25 | 0.466 | 107,316,235 | -3,249,248 | 0.57% | 50,040,250 |
| 2019-07-26 | 2019-07-24 | 0.472 | 110,565,483 | -1,964,045 | 0.58% | 52,134,608 |
| 2019-07-25 | 2019-07-23 | 0.466 | 112,529,528 | -6,353,146 | 0.59% | 52,471,144 |
| 2019-07-24 | 2019-07-22 | 0.461 | 118,882,674 | -990,200 | 0.63% | 54,810,690 |
| 2019-07-23 | 2019-07-19 | 0.466 | 119,872,874 | +238,014 | 0.63% | 55,895,257 |
| 2019-07-22 | 2019-07-18 | 0.466 | 119,634,860 | -348,936 | 0.63% | 55,784,274 |
| 2019-07-19 | 2019-07-17 | 0.472 | 119,983,796 | -1,345,703 | 0.63% | 56,575,596 |
| 2019-07-18 | 2019-07-16 | 0.466 | 121,329,499 | -245,773 | 0.64% | 56,574,463 |
| 2019-07-17 | 2019-07-15 | 0.472 | 121,575,272 | +260,307 | 0.64% | 57,326,020 |
| 2019-07-15 | 2019-07-11 | 0.461 | 121,314,965 | -8,589 | 0.64% | 55,932,094 |
| 2019-07-12 | 2019-07-10 | 0.461 | 121,323,554 | -963,911 | 0.64% | 55,936,054 |
| 2019-07-11 | 2019-07-09 | 0.451 | 122,287,465 | -180,372 | 0.65% | 55,099,090 |
| 2019-07-10 | 2019-07-08 | 0.451 | 122,467,837 | +245,267 | 0.65% | 55,180,360 |
| 2019-07-09 | 2019-07-05 | 0.456 | 122,222,570 | -233,815 | 0.65% | 55,710,197 |
| 2019-07-08 | 2019-07-04 | 0.456 | 122,456,385 | +96 | 0.65% | 55,816,772 |
| 2019-07-05 | 2019-07-03 | 0.456 | 122,456,289 | -80 | 0.65% | 55,816,729 |
| 2019-07-04 | 2019-07-02 | 0.456 | 122,456,369 | +67,376 | 0.65% | 55,816,765 |
| 2019-07-03 | 2019-06-28 | 0.451 | 122,388,993 | -498,168 | 0.65% | 55,144,835 |
| 2019-07-02 | 2019-06-27 | 0.451 | 122,887,161 | -1,460,034 | 0.65% | 55,369,295 |
| 2019-06-28 | 2019-06-26 | 0.435 | 124,347,195 | -1,944,994 | 0.66% | 54,072,708 |
| 2019-06-27 | 2019-06-25 | 0.445 | 126,292,189 | -2,741,550 | 0.67% | 56,241,831 |
| 2019-06-26 | 2019-06-24 | 0.451 | 129,033,739 | -1,434,383 | 0.68% | 58,138,760 |
| 2019-06-25 | 2019-06-21 | 0.451 | 130,468,122 | -7,042,025 | 0.69% | 58,785,050 |
| 2019-06-24 | 2019-06-20 | 0.456 | 137,510,147 | -3,273,309 | 0.73% | 62,678,419 |
| 2019-06-21 | 2019-06-19 | 0.451 | 140,783,456 | -4,103,788 | 0.74% | 63,432,833 |
| 2019-06-20 | 2019-06-18 | 0.440 | 144,887,244 | -23,858,656 | 0.77% | 63,763,694 |
| 2019-06-19 | 2019-06-17 | 0.445 | 168,745,900 | -18,037 | 0.89% | 75,147,786 |
| 2019-06-18 | 2019-06-14 | 0.461 | 168,763,937 | +48,457,026 | 0.89% | 77,808,376 |
| 2019-06-17 | 2019-06-13 | 0.466 | 120,306,911 | +24,936,018 | 0.69% | 56,097,643 |
| 2019-06-14 | 2019-06-12 | 0.477 | 95,370,893 | +96 | 0.55% | 45,469,615 |
| 2019-06-13 | 2019-06-11 | 0.482 | 95,370,797 | -10,942,012 | 0.55% | 45,969,235 |
| 2019-06-12 | 2019-06-10 | 0.524 | 106,312,809 | +25,877,435 | 0.61% | 55,699,286 |
| 2019-06-11 | 2019-06-06 | 0.513 | 80,435,374 | +7,133,738 | 0.46% | 41,298,777 |
| 2019-06-10 | 2019-06-05 | 0.534 | 73,301,636 | +4,260,202 | 0.42% | 39,172,192 |
| 2019-06-06 | 2019-06-04 | 0.498 | 69,041,434 | -2,863 | 0.39% | 34,363,504 |
| 2019-06-03 | 2019-05-30 | 0.487 | 69,044,297 | +2,512,889 | 0.39% | 33,641,457 |
| 2019-05-31 | 2019-05-29 | 0.482 | 66,531,408 | -17,763,282 | 0.38% | 32,068,495 |
| 2019-05-30 | 2019-05-28 | 0.487 | 84,294,690 | +17,589,556 | 0.48% | 41,072,127 |
| 2019-05-29 | 2019-05-27 | 0.487 | 66,705,134 | -81,883 | 0.38% | 32,501,712 |
| 2019-05-28 | 2019-05-24 | 0.492 | 66,787,017 | +247,316 | 0.38% | 32,891,519 |
| 2019-05-27 | 2019-05-23 | 0.482 | 66,539,701 | -1,091,114 | 0.38% | 32,072,492 |
| 2019-05-24 | 2019-05-22 | 0.503 | 67,630,815 | +396,054 | 0.39% | 34,015,737 |
| 2019-05-23 | 2019-05-21 | 0.503 | 67,234,761 | -141 | 0.38% | 33,816,537 |
| 2019-05-22 | 2019-05-20 | 0.498 | 67,234,902 | -1,334,176 | 0.38% | 33,464,352 |
| 2019-05-21 | 2019-05-17 | 0.524 | 68,569,078 | -436,136 | 0.39% | 35,924,633 |
| 2019-05-20 | 2019-05-16 | 0.545 | 69,005,214 | -841,733 | 0.39% | 37,599,258 |
| 2019-05-17 | 2019-05-15 | 0.534 | 69,846,947 | +7,634 | 0.40% | 37,326,016 |
| 2019-05-16 | 2019-05-14 | 0.513 | 69,839,313 | +792,108 | 0.40% | 35,858,331 |
| 2019-05-15 | 2019-05-10 | 0.534 | 69,047,205 | +180,782 | 0.39% | 36,898,636 |
| 2019-05-14 | 2019-05-09 | 0.519 | 68,866,423 | +41,356 | 0.39% | 35,719,614 |
| 2019-05-10 | 2019-05-08 | 0.534 | 68,825,067 | +4,783,155 | 0.39% | 36,779,926 |
| 2019-05-09 | 2019-05-07 | 0.545 | 64,041,912 | +79,879 | 0.37% | 34,894,876 |
| 2019-05-08 | 2019-05-06 | 0.534 | 63,962,033 | +10,737 | 0.37% | 34,181,134 |
| 2019-05-07 | 2019-05-03 | 0.576 | 63,951,296 | +85,891 | 0.37% | 36,855,819 |
| 2019-05-02 | 2019-04-29 | 0.566 | 63,865,405 | -471,447 | 0.37% | 36,137,113 |
| 2019-04-30 | 2019-04-26 | 0.555 | 64,336,852 | +90,663 | 0.37% | 35,729,728 |
| 2019-04-29 | 2019-04-25 | 0.576 | 64,246,189 | -82,068 | 0.37% | 37,025,769 |
| 2019-04-26 | 2019-04-24 | 0.597 | 64,328,257 | -271,345 | 0.37% | 38,421,177 |
| 2019-04-25 | 2019-04-23 | 0.608 | 64,599,602 | +546,172 | 0.37% | 39,260,142 |
| 2019-04-24 | 2019-04-18 | 0.608 | 64,053,430 | +168,824 | 0.37% | 38,928,208 |
| 2019-04-23 | 2019-04-17 | 0.618 | 63,884,606 | -438,189 | 0.37% | 39,495,013 |
| 2019-04-18 | 2019-04-16 | 0.618 | 64,322,795 | -3,296,073 | 0.37% | 39,765,912 |
| 2019-04-17 | 2019-04-15 | 0.629 | 67,618,868 | +3,345,938 | 0.39% | 42,512,160 |
| 2019-04-16 | 2019-04-12 | 0.608 | 64,272,930 | -115,762 | 0.37% | 39,061,608 |
| 2019-04-15 | 2019-04-11 | 0.608 | 64,388,692 | +3,150 | 0.37% | 39,131,962 |
| 2019-04-12 | 2019-04-10 | 0.629 | 64,385,542 | +118,338 | 0.37% | 40,479,360 |
| 2019-04-11 | 2019-04-09 | 0.650 | 64,267,204 | +90,663 | 0.37% | 41,751,792 |
| 2019-04-10 | 2019-04-08 | 0.650 | 64,176,541 | +190,202 | 0.37% | 41,692,892 |
| 2019-04-09 | 2019-04-04 | 0.629 | 63,986,339 | -2,835,585 | 0.37% | 40,228,380 |
| 2019-04-08 | 2019-04-03 | 0.608 | 66,821,924 | -90,662 | 0.38% | 40,610,749 |
| 2019-04-04 | 2019-04-02 | 0.639 | 66,912,586 | -33,403 | 0.38% | 42,769,254 |
| 2019-04-03 | 2019-04-01 | 0.576 | 66,945,989 | -5,388,298 | 0.38% | 38,581,693 |
| 2019-04-02 | 2019-03-29 | 0.576 | 72,334,287 | +5,396,828 | 0.41% | 41,687,027 |
| 2019-04-01 | 2019-03-28 | 0.597 | 66,937,459 | -3,238,447 | 0.38% | 39,979,569 |
| 2019-03-29 | 2019-03-27 | 0.608 | 70,175,906 | +3,316,732 | 0.40% | 42,649,118 |
| 2019-03-28 | 2019-03-26 | 0.608 | 66,859,174 | -8,589 | 0.38% | 40,633,387 |
| 2019-03-27 | 2019-03-25 | 0.608 | 66,867,763 | -1,150,941 | 0.38% | 40,638,607 |
| 2019-03-26 | 2019-03-22 | 0.650 | 68,018,704 | -3,818 | 0.39% | 44,188,990 |
| 2019-03-25 | 2019-03-21 | 0.650 | 68,022,522 | -111,754 | 0.39% | 44,191,470 |
| 2019-03-22 | 2019-03-20 | 0.639 | 68,134,276 | +74,309 | 0.39% | 43,550,135 |
| 2019-03-21 | 2019-03-19 | 0.639 | 68,059,967 | -127,750 | 0.39% | 43,502,638 |
| 2019-03-20 | 2019-03-18 | 0.660 | 68,187,717 | -1,124,419 | 0.39% | 45,013,287 |
| 2019-03-19 | 2019-03-15 | 0.650 | 69,312,136 | +1,317,286 | 0.40% | 45,029,280 |
| 2019-03-18 | 2019-03-14 | 0.692 | 67,994,850 | -4,972,908 | 0.39% | 47,023,395 |
| 2019-03-15 | 2019-03-13 | 0.681 | 72,967,758 | +124,924 | 0.42% | 49,697,940 |
| 2019-03-14 | 2019-03-12 | 0.671 | 72,842,834 | -5,180,555 | 0.42% | 48,849,580 |
| 2019-03-13 | 2019-03-11 | 0.681 | 78,023,389 | +5,246,137 | 0.45% | 53,141,303 |
| 2019-03-12 | 2019-03-08 | 0.660 | 72,777,252 | +17,446 | 0.42% | 48,043,012 |
| 2019-03-11 | 2019-03-07 | 0.692 | 72,759,806 | -2,444,443 | 0.42% | 50,318,710 |
| 2019-03-08 | 2019-03-06 | 0.692 | 75,204,249 | +1,321,178 | 0.43% | 52,009,220 |
| 2019-03-07 | 2019-03-05 | 0.733 | 73,883,071 | +1,124,154 | 0.42% | 54,192,228 |
| 2019-03-06 | 2019-03-04 | 0.723 | 72,758,917 | -3,187,803 | 0.42% | 52,605,281 |
| 2019-03-05 | 2019-03-01 | 0.702 | 75,946,720 | +1,211,212 | 0.43% | 53,318,491 |
| 2019-03-04 | 2019-02-28 | 0.713 | 74,735,508 | +2,785,394 | 0.43% | 53,251,265 |
| 2019-03-01 | 2019-02-27 | 0.723 | 71,950,114 | -1,312,529 | 0.41% | 52,020,510 |
| 2019-02-28 | 2019-02-26 | 0.775 | 73,262,643 | +1,170,983 | 0.42% | 56,807,847 |
| 2019-02-27 | 2019-02-25 | 0.817 | 72,091,660 | -79,793 | 0.41% | 58,921,481 |
| 2019-02-25 | 2019-02-21 | 0.786 | 72,171,453 | +23,858 | 0.41% | 56,717,978 |
| 2019-02-22 | 2019-02-20 | 0.754 | 72,147,595 | -23,858 | 0.41% | 54,431,259 |
| 2019-02-21 | 2019-02-19 | 0.733 | 72,171,453 | +88,754 | 0.41% | 52,936,780 |
| 2019-02-18 | 2019-02-14 | 0.702 | 72,082,699 | -90,663 | 0.41% | 50,605,751 |
| 2019-02-15 | 2019-02-13 | 0.702 | 72,173,362 | +90,663 | 0.41% | 50,669,401 |
| 2019-02-13 | 2019-02-11 | 0.650 | 72,082,699 | -65,754 | 0.41% | 46,829,202 |
| 2019-02-12 | 2019-02-08 | 0.671 | 72,148,453 | +65,724 | 0.41% | 48,383,917 |
| 2019-02-11 | 2019-02-04 | 0.702 | 72,082,729 | +1,263,221 | 0.41% | 50,605,772 |
| 2019-02-08 | 2019-01-31 | 0.650 | 70,819,508 | +1,343,066 | 0.40% | 46,008,558 |
| 2019-02-01 | 2019-01-30 | 0.587 | 69,476,442 | +20,041 | 0.40% | 40,768,020 |
| 2019-01-30 | 2019-01-28 | 0.566 | 69,456,401 | -516,779 | 0.40% | 39,300,680 |
| 2019-01-29 | 2019-01-25 | 0.566 | 69,973,180 | +391,760 | 0.40% | 39,593,090 |
| 2019-01-28 | 2019-01-24 | 0.555 | 69,581,420 | -9,859 | 0.40% | 38,642,319 |
| 2019-01-25 | 2019-01-23 | 0.524 | 69,591,279 | +126,866 | 0.40% | 36,460,184 |
| 2019-01-24 | 2019-01-22 | 0.534 | 69,464,413 | +52,947 | 0.40% | 37,121,590 |
| 2019-01-23 | 2019-01-21 | 0.545 | 69,411,466 | +3,750 | 0.40% | 37,820,615 |
| 2019-01-22 | 2019-01-18 | 0.534 | 69,407,716 | -107,849 | 0.40% | 37,091,292 |
| 2019-01-18 | 2019-01-16 | 0.524 | 69,515,565 | +96 | 0.40% | 36,420,516 |
| 2019-01-17 | 2019-01-15 | 0.534 | 69,515,469 | -6,890,440 | 0.40% | 37,148,875 |
| 2019-01-16 | 2019-01-14 | 0.519 | 76,405,909 | -4,470,348 | 0.44% | 39,630,192 |
| 2019-01-15 | 2019-01-11 | 0.519 | 80,876,257 | -251,843 | 0.46% | 41,948,870 |
| 2019-01-14 | 2019-01-10 | 0.519 | 81,128,100 | +256,624 | 0.46% | 42,079,496 |
| 2019-01-11 | 2019-01-09 | 0.498 | 80,871,476 | -14,250 | 0.46% | 40,251,587 |
| 2019-01-10 | 2019-01-08 | 0.498 | 80,885,726 | -33,608 | 0.46% | 40,258,679 |
| 2019-01-09 | 2019-01-07 | 0.492 | 80,919,334 | -424,684 | 0.46% | 39,851,455 |
| 2019-01-08 | 2019-01-04 | 0.487 | 81,344,018 | +288,690 | 0.47% | 39,634,429 |
| 2019-01-07 | 2019-01-03 | 0.487 | 81,055,328 | +181,651 | 0.46% | 39,493,766 |
| 2019-01-04 | 2019-01-02 | 0.503 | 80,873,677 | -119,428 | 0.46% | 40,676,395 |
| 2019-01-03 | 2018-12-31 | 0.498 | 80,993,105 | -799,934 | 0.46% | 40,312,124 |
| 2019-01-02 | 2018-12-27 | 0.508 | 81,793,039 | +760,424 | 0.47% | 41,567,328 |
| 2018-12-28 | 2018-12-24 | 0.508 | 81,032,615 | -5,079,986 | 0.46% | 41,180,880 |
| 2018-12-27 | 2018-12-20 | 0.492 | 86,112,601 | -436,899 | 0.49% | 42,409,055 |
| 2018-12-21 | 2018-12-19 | 0.498 | 86,549,500 | +436,899 | 0.49% | 43,077,670 |
| 2018-12-20 | 2018-12-18 | 0.503 | 86,112,601 | +19,755 | 0.49% | 43,311,375 |
| 2018-12-19 | 2018-12-17 | 0.513 | 86,092,846 | -1,854,008 | 0.49% | 44,203,552 |
| 2018-12-18 | 2018-12-14 | 0.524 | 87,946,854 | +95 | 0.50% | 46,077,015 |
| 2018-12-17 | 2018-12-13 | 0.524 | 87,946,759 | -1,921,194 | 0.50% | 46,076,966 |
| 2018-12-14 | 2018-12-12 | 0.513 | 89,867,953 | +1,921,099 | 0.51% | 46,141,845 |
| 2018-12-13 | 2018-12-11 | 0.519 | 87,946,854 | +14 | 0.50% | 45,616,245 |
| 2018-12-12 | 2018-12-10 | 0.534 | 87,946,840 | +1,915,373 | 0.50% | 46,998,548 |
| 2018-12-11 | 2018-12-07 | 0.534 | 86,031,467 | +2,590,191 | 0.49% | 45,974,978 |
| 2018-12-10 | 2018-12-06 | 0.545 | 83,441,276 | +23,977 | 0.48% | 45,465,117 |
| 2018-12-07 | 2018-12-05 | 0.576 | 83,417,299 | +2,396,173 | 0.48% | 48,074,286 |
| 2018-12-06 | 2018-12-04 | 0.587 | 81,021,126 | +2,277,007 | 0.46% | 47,542,315 |
| 2018-12-05 | 2018-12-03 | 0.576 | 78,744,119 | -131,280,145 | 0.45% | 45,381,082 |
| 2018-12-04 | 2018-11-30 | 0.566 | 210,024,264 | +93,240,678 | 1.20% | 118,838,527 |
| 2018-12-03 | 2018-11-29 | 0.587 | 116,783,586 | +49,145,444 | 0.67% | 68,527,338 |
| 2018-11-30 | 2018-11-28 | 0.597 | 67,638,142 | -158,180 | 0.39% | 40,398,064 |
| 2018-11-29 | 2018-11-27 | 0.566 | 67,796,322 | +272,129 | 0.39% | 38,361,353 |
| 2018-11-28 | 2018-11-26 | 0.576 | 67,524,193 | +2,776,843 | 0.39% | 38,914,918 |
| 2018-11-27 | 2018-11-23 | 0.587 | 64,747,350 | -35,837 | 0.37% | 37,993,041 |
| 2018-11-26 | 2018-11-22 | 0.587 | 64,783,187 | +27,676 | 0.37% | 38,014,069 |
| 2018-11-23 | 2018-11-21 | 0.587 | 64,755,511 | +2,512,271 | 0.37% | 37,997,830 |
| 2018-11-22 | 2018-11-20 | 0.566 | 62,243,240 | -136,567 | 0.36% | 35,219,240 |
| 2018-11-21 | 2018-11-19 | 0.566 | 62,379,807 | +1,279,134 | 0.36% | 35,296,514 |
| 2018-11-20 | 2018-11-16 | 0.566 | 61,100,673 | -2,150,630 | 0.35% | 34,572,739 |
| 2018-11-19 | 2018-11-15 | 0.566 | 63,251,303 | +2,248,440 | 0.36% | 35,789,635 |
| 2018-11-16 | 2018-11-14 | 0.545 | 61,002,863 | -20,210,778 | 0.35% | 33,238,972 |
| 2018-11-15 | 2018-11-13 | 0.618 | 81,213,641 | +118,267 | 0.46% | 50,208,243 |
| 2018-11-14 | 2018-11-12 | 0.608 | 81,095,374 | +9,811,538 | 0.46% | 49,285,379 |
| 2018-11-13 | 2018-11-09 | 0.587 | 71,283,836 | +16,224,268 | 0.41% | 41,828,580 |
| 2018-11-12 | 2018-11-08 | 0.608 | 55,059,568 | -167,837 | 0.31% | 33,462,225 |
| 2018-11-09 | 2018-11-07 | 0.608 | 55,227,405 | +25,863 | 0.32% | 33,564,228 |
| 2018-11-08 | 2018-11-06 | 0.608 | 55,201,542 | +126,270 | 0.32% | 33,548,510 |
| 2018-11-07 | 2018-11-05 | 0.597 | 55,075,272 | +1,471,747 | 0.31% | 32,894,670 |
| 2018-11-06 | 2018-11-02 | 0.503 | 53,603,525 | +88,946 | 0.31% | 26,960,542 |
| 2018-11-05 | 2018-11-01 | 0.487 | 53,514,579 | -628,802 | 0.31% | 26,074,686 |
| 2018-11-02 | 2018-10-31 | 0.487 | 54,143,381 | -174,021 | 0.31% | 26,381,067 |
| 2018-11-01 | 2018-10-30 | 0.482 | 54,317,402 | -339,748 | 0.31% | 26,181,278 |
| 2018-10-31 | 2018-10-29 | 0.477 | 54,657,150 | +156,513 | 0.31% | 26,058,680 |
| 2018-10-30 | 2018-10-26 | 0.487 | 54,500,637 | +4,772 | 0.31% | 26,555,138 |
| 2018-10-29 | 2018-10-25 | 0.477 | 54,495,865 | -131,032 | 0.31% | 25,981,784 |
| 2018-10-26 | 2018-10-24 | 0.487 | 54,626,897 | +112,351 | 0.31% | 26,616,657 |
| 2018-10-25 | 2018-10-23 | 0.492 | 54,514,546 | -292,508 | 0.31% | 26,847,527 |
| 2018-10-24 | 2018-10-22 | 0.513 | 54,807,054 | +164,148 | 0.31% | 28,140,160 |
| 2018-10-23 | 2018-10-19 | 0.487 | 54,642,906 | -2,916 | 0.31% | 26,624,458 |
| 2018-10-22 | 2018-10-18 | 0.487 | 54,645,822 | -911,935 | 0.31% | 26,625,878 |
| 2018-10-19 | 2018-10-16 | 0.487 | 55,557,757 | -1,498,323 | 0.32% | 27,070,214 |
| 2018-10-18 | 2018-10-15 | 0.492 | 57,056,080 | -274,632 | 0.33% | 28,099,191 |
| 2018-10-16 | 2018-10-12 | 0.508 | 57,330,712 | +190,687 | 0.33% | 29,135,542 |
| 2018-10-15 | 2018-10-11 | 0.508 | 57,140,025 | -1,046,930 | 0.33% | 29,038,635 |
| 2018-10-12 | 2018-10-10 | 0.545 | 58,186,955 | +883,143 | 0.33% | 31,704,653 |
| 2018-10-11 | 2018-10-09 | 0.534 | 57,303,812 | -532,249 | 0.33% | 30,622,999 |
| 2018-10-10 | 2018-10-08 | 0.534 | 57,836,061 | +539,206 | 0.33% | 30,907,431 |
| 2018-10-09 | 2018-10-05 | 0.545 | 57,296,855 | -566,690 | 0.33% | 31,219,659 |
| 2018-10-08 | 2018-10-04 | 0.545 | 57,863,545 | +554,952 | 0.33% | 31,528,435 |
| 2018-10-05 | 2018-10-03 | 0.566 | 57,308,593 | -33,941 | 0.33% | 32,427,057 |
| 2018-10-04 | 2018-10-02 | 0.566 | 57,342,534 | -683,312 | 0.33% | 32,446,262 |
| 2018-10-03 | 2018-09-28 | 0.576 | 58,025,846 | -540 | 0.33% | 33,440,919 |
| 2018-10-02 | 2018-09-27 | 0.587 | 58,026,386 | -21,556 | 0.33% | 34,049,252 |
| 2018-09-28 | 2018-09-26 | 0.587 | 58,047,942 | -352,154 | 0.33% | 34,061,901 |
| 2018-09-27 | 2018-09-24 | 0.576 | 58,400,096 | +196,516 | 0.33% | 33,656,603 |
| 2018-09-26 | 2018-09-21 | 0.587 | 58,203,580 | +737,497 | 0.33% | 34,153,228 |
| 2018-09-24 | 2018-09-20 | 0.566 | 57,466,083 | -189,080 | 0.33% | 32,516,170 |
| 2018-09-21 | 2018-09-19 | 0.566 | 57,655,163 | +236,677 | 0.33% | 32,623,157 |
| 2018-09-20 | 2018-09-18 | 0.555 | 57,418,486 | -6,585 | 0.33% | 31,887,585 |
| 2018-09-19 | 2018-09-17 | 0.555 | 57,425,071 | -21,469 | 0.33% | 31,891,242 |
| 2018-09-18 | 2018-09-14 | 0.566 | 57,446,540 | -123,940 | 0.33% | 32,505,112 |
| 2018-09-17 | 2018-09-13 | 0.566 | 57,570,480 | -653,348 | 0.33% | 32,575,241 |
| 2018-09-14 | 2018-09-12 | 0.555 | 58,223,828 | +321,233 | 0.33% | 32,334,835 |
| 2018-09-13 | 2018-09-11 | 0.555 | 57,902,595 | +101,161 | 0.33% | 32,156,437 |
| 2018-09-12 | 2018-09-10 | 0.566 | 57,801,434 | +172,641 | 0.33% | 32,705,922 |
| 2018-09-11 | 2018-09-07 | 0.587 | 57,628,793 | -24,622 | 0.33% | 33,815,949 |
| 2018-09-10 | 2018-09-06 | 0.608 | 57,653,415 | -1,017,261 | 0.33% | 35,038,625 |
| 2018-09-07 | 2018-09-05 | 0.576 | 58,670,676 | +314,755 | 0.34% | 33,812,541 |
| 2018-09-06 | 2018-09-04 | 0.618 | 58,355,921 | +202,608 | 0.33% | 36,077,046 |
| 2018-09-05 | 2018-09-03 | 0.618 | 58,153,313 | -361,697 | 0.33% | 35,951,789 |
| 2018-09-04 | 2018-08-31 | 0.555 | 58,515,010 | -196,977 | 0.33% | 32,496,544 |
| 2018-09-03 | 2018-08-30 | 0.545 | 58,711,987 | +3,100 | 0.34% | 31,990,730 |
| 2018-08-31 | 2018-08-29 | 0.555 | 58,708,887 | +238,587 | 0.34% | 32,604,215 |
| 2018-08-30 | 2018-08-28 | 0.566 | 58,470,300 | +319,598 | 0.33% | 33,084,388 |
| 2018-08-29 | 2018-08-27 | 0.566 | 58,150,702 | +1,244 | 0.33% | 32,903,549 |
| 2018-08-28 | 2018-08-24 | 0.555 | 58,149,458 | +967 | 0.33% | 32,293,534 |
| 2018-08-27 | 2018-08-23 | 0.566 | 58,148,491 | -1,045,291 | 0.33% | 32,902,298 |
| 2018-08-24 | 2018-08-22 | 0.555 | 59,193,782 | +378,875 | 0.34% | 32,873,503 |
| 2018-08-23 | 2018-08-21 | 0.545 | 58,814,907 | +46,964 | 0.34% | 32,046,809 |
| 2018-08-22 | 2018-08-20 | 0.566 | 58,767,943 | -6,022 | 0.34% | 33,252,804 |
| 2018-08-21 | 2018-08-17 | 0.555 | 58,773,965 | -1,383,091 | 0.34% | 32,640,356 |
| 2018-08-20 | 2018-08-16 | 0.524 | 60,157,056 | +1,391,246 | 0.34% | 31,517,416 |
| 2018-08-17 | 2018-08-15 | 0.534 | 58,765,810 | -582,723 | 0.34% | 31,404,287 |
| 2018-08-16 | 2018-08-14 | 0.555 | 59,348,533 | -8,336 | 0.34% | 32,959,445 |
| 2018-08-15 | 2018-08-13 | 0.597 | 59,356,869 | -25,440 | 0.34% | 35,451,929 |
| 2018-08-14 | 2018-08-10 | 0.618 | 59,382,309 | +18,375 | 0.34% | 36,711,584 |
| 2018-08-13 | 2018-08-09 | 0.639 | 59,363,934 | +14,437 | 0.34% | 37,944,299 |
| 2018-08-10 | 2018-08-08 | 0.629 | 59,349,497 | -210,911 | 0.34% | 37,313,185 |
| 2018-08-09 | 2018-08-07 | 0.639 | 59,560,408 | +219,108 | 0.34% | 38,069,882 |
| 2018-08-06 | 2018-08-02 | 0.702 | 59,341,300 | -6,395 | 0.34% | 41,660,635 |
| 2018-08-03 | 2018-08-01 | 0.723 | 59,347,695 | +6,455 | 0.34% | 42,908,860 |
| 2018-08-02 | 2018-07-31 | 0.723 | 59,341,240 | -4,935 | 0.34% | 42,904,193 |
| 2018-08-01 | 2018-07-30 | 0.733 | 59,346,175 | +340,728 | 0.34% | 43,529,612 |
| 2018-07-31 | 2018-07-27 | 0.733 | 59,005,447 | -1,841 | 0.34% | 43,279,693 |
| 2018-07-30 | 2018-07-26 | 0.744 | 59,007,288 | +20,165 | 0.34% | 43,899,344 |
| 2018-07-27 | 2018-07-25 | 0.765 | 58,987,123 | -50,945 | 0.34% | 45,120,521 |
| 2018-07-26 | 2018-07-24 | 0.723 | 59,038,068 | -572,566 | 0.34% | 42,684,997 |
| 2018-07-25 | 2018-07-23 | 0.702 | 59,610,634 | -353,654 | 0.34% | 41,849,721 |
| 2018-07-24 | 2018-07-20 | 0.692 | 59,964,288 | +159,376 | 0.34% | 41,469,676 |
| 2018-07-23 | 2018-07-19 | 0.692 | 59,804,912 | -104,225 | 0.34% | 41,359,456 |
| 2018-07-20 | 2018-07-18 | 0.713 | 59,909,137 | -26,721 | 0.34% | 42,687,036 |
| 2018-07-19 | 2018-07-17 | 0.702 | 59,935,858 | -200,413 | 0.34% | 42,078,045 |
| 2018-07-18 | 2018-07-16 | 0.713 | 60,136,271 | -1,908,715 | 0.34% | 42,848,876 |
| 2018-07-17 | 2018-07-13 | 0.713 | 62,044,986 | +3,473,820 | 0.35% | 44,208,892 |
| 2018-07-16 | 2018-07-12 | 0.723 | 58,571,166 | -817,450 | 0.33% | 42,347,423 |
| 2018-07-13 | 2018-07-11 | 0.713 | 59,388,616 | -20,371 | 0.34% | 42,316,150 |
| 2018-07-12 | 2018-07-10 | 0.723 | 59,408,987 | -19,496 | 0.33% | 42,953,174 |
| 2018-07-11 | 2018-07-09 | 0.723 | 59,428,483 | +42,074 | 0.33% | 42,967,270 |
| 2018-07-10 | 2018-07-06 | 0.702 | 59,386,409 | +25,459 | 0.33% | 41,692,304 |
| 2018-07-09 | 2018-07-05 | 0.713 | 59,360,950 | +5,308 | 0.33% | 42,296,437 |
| 2018-07-06 | 2018-07-04 | 0.713 | 59,355,642 | +4,750,544 | 0.33% | 42,292,655 |
| 2018-07-05 | 2018-07-03 | 0.744 | 54,605,098 | -348,821 | 0.31% | 40,624,270 |
| 2018-07-04 | 2018-06-29 | 0.775 | 54,953,919 | -1,930,502 | 0.31% | 42,611,264 |
| 2018-07-03 | 2018-06-28 | 0.765 | 56,884,421 | +2,296,300 | 0.32% | 43,512,119 |
| 2018-06-29 | 2018-06-27 | 0.796 | 54,588,121 | +4,442 | 0.31% | 43,471,614 |
| 2018-06-28 | 2018-06-26 | 0.807 | 54,583,679 | -45 | 0.31% | 44,040,025 |
| 2018-06-27 | 2018-06-25 | 0.796 | 54,583,724 | -136,567 | 0.31% | 43,468,113 |
| 2018-06-26 | 2018-06-22 | 0.796 | 54,720,291 | +12,355 | 0.31% | 43,576,869 |
| 2018-06-25 | 2018-06-21 | 0.765 | 54,707,936 | +245,789 | 0.31% | 41,847,278 |
| 2018-06-22 | 2018-06-20 | 0.765 | 54,462,147 | -138,380 | 0.31% | 41,659,269 |
| 2018-06-21 | 2018-06-19 | 0.765 | 54,600,527 | +142,801 | 0.31% | 41,765,119 |
| 2018-06-20 | 2018-06-15 | 0.796 | 54,457,726 | -15,269 | 0.31% | 43,367,773 |
| 2018-06-14 | 2018-06-12 | 0.838 | 54,472,995 | -292,889 | 0.31% | 45,663,087 |
| 2018-06-13 | 2018-06-11 | 0.849 | 54,765,884 | -439,699 | 0.31% | 46,482,465 |
| 2018-06-12 | 2018-06-08 | 0.838 | 55,205,583 | +70,287 | 0.31% | 46,277,194 |
| 2018-06-11 | 2018-06-07 | 0.870 | 55,135,296 | +334,021 | 0.31% | 47,951,460 |
| 2018-06-08 | 2018-06-06 | 0.796 | 54,801,275 | -38,173,850 | 0.31% | 43,641,361 |
| 2018-06-07 | 2018-06-05 | 0.796 | 92,975,125 | +38,511,689 | 0.52% | 74,041,361 |
| 2018-06-05 | 2018-06-01 | 0.912 | 54,463,436 | -110,037 | 0.31% | 49,649,893 |
| 2018-06-04 | 2018-05-31 | 0.901 | 54,573,473 | -126,928 | 0.31% | 49,178,363 |
| 2018-06-01 | 2018-05-30 | 0.870 | 54,700,401 | -829,101 | 0.31% | 47,573,229 |
| 2018-05-31 | 2018-05-29 | 0.912 | 55,529,502 | +190,869 | 0.31% | 50,621,739 |
| 2018-05-28 | 2018-05-24 | 0.985 | 55,338,633 | -51,916 | 0.31% | 54,506,753 |
| 2018-05-25 | 2018-05-23 | 0.995 | 55,390,549 | -1,102,242 | 0.31% | 55,138,291 |
| 2018-05-24 | 2018-05-21 | 1.027 | 56,492,791 | -118,174 | 0.32% | 58,011,372 |
| 2018-05-23 | 2018-05-18 | 0.995 | 56,610,965 | -1,961,351 | 0.32% | 56,353,149 |
| 2018-05-21 | 2018-05-17 | 0.995 | 58,572,316 | -640,912 | 0.33% | 58,305,568 |
| 2018-05-18 | 2018-05-16 | 0.995 | 59,213,228 | -4,506,560 | 0.33% | 58,943,561 |
| 2018-05-17 | 2018-05-15 | 0.995 | 63,719,788 | -9,175,386 | 0.36% | 63,429,598 |
| 2018-05-16 | 2018-05-14 | 0.995 | 72,895,174 | -4,977,520 | 0.41% | 72,563,197 |
| 2018-05-15 | 2018-05-11 | 0.995 | 77,872,694 | -4,911,348 | 0.44% | 77,518,049 |
| 2018-05-14 | 2018-05-10 | 0.995 | 82,784,042 | -1,242,120 | 0.47% | 82,407,030 |
| 2018-05-11 | 2018-05-09 | 0.985 | 84,026,162 | +1,270,184 | 0.47% | 82,763,035 |
| 2018-05-10 | 2018-05-08 | 0.985 | 82,755,978 | +543,700 | 0.47% | 81,511,945 |
| 2018-05-08 | 2018-05-04 | 0.995 | 82,212,278 | +106,410 | 0.46% | 81,837,870 |
| 2018-05-07 | 2018-05-03 | 1.027 | 82,105,868 | +29,957 | 0.46% | 84,312,953 |
| 2018-05-04 | 2018-05-02 | 1.006 | 82,075,911 | -149,716 | 0.46% | 82,562,146 |
| 2018-05-03 | 2018-04-30 | 1.027 | 82,225,627 | -102,050 | 0.46% | 84,435,931 |
| 2018-05-02 | 2018-04-27 | 1.006 | 82,327,677 | +5,605 | 0.46% | 82,815,404 |
| 2018-04-30 | 2018-04-26 | 1.006 | 82,322,072 | -80,789 | 0.46% | 82,809,765 |
| 2018-04-27 | 2018-04-25 | 1.027 | 82,402,861 | -4,192 | 0.46% | 84,617,929 |
| 2018-04-26 | 2018-04-24 | 1.058 | 82,407,053 | -45,567 | 0.46% | 87,212,711 |
| 2018-04-25 | 2018-04-23 | 1.058 | 82,452,620 | -6,300 | 0.46% | 87,260,935 |
| 2018-04-24 | 2018-04-20 | 1.027 | 82,458,920 | -1,582,438 | 0.46% | 84,675,495 |
| 2018-04-23 | 2018-04-19 | 1.027 | 84,041,358 | -2,218,686 | 0.47% | 86,300,471 |
| 2018-04-20 | 2018-04-18 | 0.995 | 86,260,044 | +1,683,479 | 0.49% | 85,867,201 |
| 2018-04-18 | 2018-04-16 | 1.048 | 84,576,565 | +2,460,591 | 0.48% | 88,622,515 |
| 2018-04-17 | 2018-04-13 | 1.058 | 82,115,974 | -181,644 | 0.46% | 86,904,657 |
| 2018-04-16 | 2018-04-12 | 1.079 | 82,297,618 | +326,959 | 0.46% | 88,821,585 |
| 2018-04-13 | 2018-04-11 | 1.058 | 81,970,659 | +2,322 | 0.46% | 86,750,868 |
| 2018-04-12 | 2018-04-10 | 1.058 | 81,968,337 | -173,118 | 0.46% | 86,748,411 |
| 2018-04-11 | 2018-04-09 | 1.037 | 82,141,455 | +35,729 | 0.46% | 85,210,206 |
| 2018-04-10 | 2018-04-06 | 1.006 | 82,105,726 | -4,640,032 | 0.46% | 82,592,138 |
| 2018-04-09 | 2018-04-04 | 1.006 | 86,745,758 | -21,568 | 0.49% | 87,259,658 |
| 2018-04-06 | 2018-04-03 | 1.037 | 86,767,326 | -166,710 | 0.49% | 90,008,896 |
| 2018-04-04 | 2018-03-29 | 1.016 | 86,934,036 | +90,192 | 0.49% | 88,359,979 |
| 2018-04-03 | 2018-03-28 | 1.027 | 86,843,844 | -7,954,723 | 0.49% | 89,178,290 |
| 2018-03-29 | 2018-03-27 | 1.069 | 94,798,567 | -8,821,976 | 0.53% | 101,320,185 |
| 2018-03-28 | 2018-03-26 | 1.079 | 103,620,543 | +17,163,535 | 0.58% | 111,834,839 |
| 2018-03-27 | 2018-03-23 | 1.006 | 86,457,008 | -1,220,140 | 0.49% | 86,969,198 |
| 2018-03-26 | 2018-03-22 | 1.069 | 87,677,148 | +165,223 | 0.49% | 93,708,851 |
| 2018-03-23 | 2018-03-21 | 1.100 | 87,511,925 | +30,216 | 0.49% | 96,283,211 |
| 2018-03-22 | 2018-03-20 | 1.111 | 87,481,709 | +214,789 | 0.49% | 97,166,633 |
| 2018-03-21 | 2018-03-19 | 1.153 | 87,266,920 | -138,380 | 0.49% | 100,585,728 |
| 2018-03-20 | 2018-03-16 | 1.195 | 87,405,300 | -455,796 | 0.49% | 104,408,690 |
| 2018-03-19 | 2018-03-15 | 1.236 | 87,861,096 | -94,385 | 0.50% | 108,635,721 |
| 2018-03-16 | 2018-03-14 | 1.257 | 87,955,481 | +3,550,931 | 0.50% | 110,595,685 |
| 2018-03-15 | 2018-03-13 | 1.299 | 84,404,550 | +1,757,139 | 0.48% | 109,668,416 |
| 2018-03-14 | 2018-03-12 | 1.278 | 82,647,411 | +43,503 | 0.47% | 105,653,311 |
| 2018-03-13 | 2018-03-09 | 1.289 | 82,603,908 | -5,669,423 | 0.47% | 106,463,253 |
| 2018-03-12 | 2018-03-08 | 1.236 | 88,273,331 | +5,657,364 | 0.50% | 109,145,429 |
| 2018-03-09 | 2018-03-07 | 1.268 | 82,615,967 | -378,349 | 0.47% | 104,747,433 |
| 2018-03-08 | 2018-03-06 | 1.289 | 82,994,316 | +501,112 | 0.47% | 106,966,427 |
| 2018-03-07 | 2018-03-05 | 1.278 | 82,493,204 | -3,914,635 | 0.46% | 105,456,179 |
| 2018-03-06 | 2018-03-02 | 1.299 | 86,407,839 | +8,402,162 | 0.49% | 112,271,327 |
| 2018-03-05 | 2018-03-01 | 1.268 | 78,005,677 | -29,788,827 | 0.44% | 98,902,122 |
| 2018-03-02 | 2018-02-28 | 1.299 | 107,794,504 | +29,837,275 | 0.61% | 140,059,423 |
| 2018-03-01 | 2018-02-27 | 1.310 | 77,957,229 | -30,465 | 0.44% | 102,108,156 |
| 2018-02-28 | 2018-02-26 | 1.320 | 77,987,694 | -11,531,499 | 0.44% | 102,965,244 |
| 2018-02-27 | 2018-02-23 | 1.362 | 89,519,193 | +650,864 | 0.50% | 121,942,063 |
| 2018-02-26 | 2018-02-22 | 1.394 | 88,868,329 | -35,311 | 0.50% | 123,849,051 |
| 2018-02-23 | 2018-02-21 | 1.352 | 88,903,640 | -205,757 | 0.50% | 120,171,998 |
| 2018-02-22 | 2018-02-20 | 1.278 | 89,109,397 | +6,996 | 0.50% | 113,914,069 |
| 2018-02-21 | 2018-02-15 | 1.278 | 89,102,401 | +293,270 | 0.50% | 113,905,125 |
| 2018-02-20 | 2018-02-13 | 1.257 | 88,809,131 | +29,588 | 0.50% | 111,669,069 |
| 2018-02-14 | 2018-02-12 | 1.205 | 88,779,543 | -10,776,478 | 0.50% | 106,980,537 |
| 2018-02-13 | 2018-02-09 | 1.215 | 99,556,021 | +9,459,480 | 0.56% | 121,009,523 |
| 2018-02-12 | 2018-02-08 | 1.278 | 90,096,541 | -152,695 | 0.51% | 115,175,996 |
| 2018-02-09 | 2018-02-07 | 1.289 | 90,249,236 | +89,804 | 0.51% | 116,316,861 |
| 2018-02-08 | 2018-02-06 | 1.257 | 90,159,432 | -331,219 | 0.51% | 113,366,944 |
| 2018-02-07 | 2018-02-05 | 1.362 | 90,490,651 | -4,952,102 | 0.51% | 123,265,373 |
| 2018-02-06 | 2018-02-02 | 1.383 | 95,442,753 | +47,717 | 0.54% | 132,011,242 |
| 2018-02-05 | 2018-02-01 | 1.404 | 95,395,036 | +2,126,636 | 0.54% | 133,944,413 |
| 2018-02-02 | 2018-01-31 | 1.415 | 93,268,400 | +2,871,105 | 0.53% | 131,935,699 |
| 2018-02-01 | 2018-01-30 | 1.415 | 90,397,295 | +4,101,701 | 0.51% | 127,874,289 |
| 2018-01-31 | 2018-01-29 | 1.394 | 86,295,594 | -68,705 | 0.49% | 120,263,625 |
| 2018-01-30 | 2018-01-26 | 1.341 | 86,364,299 | +1,137,402 | 0.49% | 115,834,586 |
| 2018-01-29 | 2018-01-25 | 1.394 | 85,226,897 | +418,281 | 0.48% | 118,774,263 |
| 2018-01-26 | 2018-01-24 | 1.394 | 84,808,616 | -11,259,377 | 0.48% | 118,191,337 |
| 2018-01-25 | 2018-01-23 | 1.456 | 96,067,993 | +945,471 | 0.54% | 139,922,497 |
| 2018-01-24 | 2018-01-22 | 1.456 | 95,122,522 | -330,795 | 0.54% | 138,545,424 |
| 2018-01-23 | 2018-01-19 | 1.456 | 95,453,317 | +484,808 | 0.54% | 139,027,225 |
| 2018-01-22 | 2018-01-18 | 1.456 | 94,968,509 | -20,594 | 0.54% | 138,321,104 |
| 2018-01-19 | 2018-01-17 | 1.446 | 94,989,103 | +209,002 | 0.54% | 137,355,768 |
| 2018-01-18 | 2018-01-16 | 1.477 | 94,780,101 | +491,049 | 0.53% | 140,032,973 |
| 2018-01-17 | 2018-01-15 | 1.498 | 94,289,052 | -4,649,575 | 0.53% | 141,283,464 |
| 2018-01-16 | 2018-01-12 | 1.551 | 98,938,627 | +211,865 | 0.56% | 153,434,006 |
| 2018-01-15 | 2018-01-11 | 1.530 | 98,726,762 | -5,344,282 | 0.56% | 151,036,453 |
| 2018-01-12 | 2018-01-10 | 1.509 | 104,071,044 | -8,981,619 | 0.59% | 157,031,374 |
| 2018-01-11 | 2018-01-09 | 1.519 | 113,052,663 | +261,395 | 0.64% | 171,768,225 |
| 2018-01-10 | 2018-01-08 | 1.477 | 112,791,268 | -6,689,967 | 0.64% | 166,643,593 |
| 2018-01-09 | 2018-01-05 | 1.467 | 119,481,235 | +477,173 | 0.67% | 175,275,723 |
| 2018-01-08 | 2018-01-04 | 1.467 | 119,004,062 | -272,943 | 0.67% | 174,575,723 |
| 2018-01-05 | 2018-01-03 | 1.540 | 119,277,005 | -219,500 | 0.67% | 183,724,929 |
| 2018-01-04 | 2018-01-02 | 1.456 | 119,496,505 | +250,993 | 0.67% | 174,045,994 |
| 2018-01-02 | 2017-12-28 | 1.467 | 119,245,512 | -2,958,473 | 0.67% | 174,929,924 |
| 2017-12-29 | 2017-12-27 | 1.467 | 122,203,985 | +80,165 | 0.69% | 179,269,923 |
| 2017-12-28 | 2017-12-22 | 1.446 | 122,123,820 | -19,814 | 0.69% | 176,593,004 |
| 2017-12-27 | 2017-12-21 | 1.415 | 122,143,634 | +7,930,236 | 0.69% | 172,782,054 |
| 2017-12-22 | 2017-12-20 | 1.299 | 114,213,398 | +85,289 | 0.64% | 148,399,612 |
| 2017-12-21 | 2017-12-19 | 1.320 | 114,128,109 | -41,992 | 0.64% | 150,680,549 |
| 2017-12-20 | 2017-12-18 | 1.299 | 114,170,101 | +110,991 | 0.64% | 148,343,356 |
| 2017-12-19 | 2017-12-15 | 1.310 | 114,059,110 | +447,588 | 0.64% | 149,394,297 |
| 2017-12-18 | 2017-12-14 | 1.331 | 113,611,522 | +917,127 | 0.64% | 151,188,976 |
| 2017-12-15 | 2017-12-13 | 1.352 | 112,694,395 | +309,208 | 0.64% | 152,330,215 |
| 2017-12-14 | 2017-12-12 | 1.310 | 112,385,187 | -9,834,299 | 0.63% | 147,201,798 |
| 2017-12-13 | 2017-12-11 | 1.310 | 122,219,486 | +9,843,699 | 0.69% | 160,082,734 |
| 2017-12-12 | 2017-12-08 | 1.320 | 112,375,787 | -1,145 | 0.63% | 148,367,001 |
| 2017-12-11 | 2017-12-07 | 1.236 | 112,376,932 | -1,430,565 | 0.63% | 138,948,290 |
| 2017-12-08 | 2017-12-06 | 1.247 | 113,807,497 | -871,130 | 0.64% | 141,909,628 |
| 2017-12-07 | 2017-12-05 | 1.299 | 114,678,627 | -538,060 | 0.65% | 149,004,093 |
| 2017-12-06 | 2017-12-04 | 1.320 | 115,216,687 | -3,825,974 | 0.65% | 152,117,772 |
| 2017-12-05 | 2017-12-01 | 1.310 | 119,042,661 | +4,326,959 | 0.67% | 155,921,738 |
| 2017-12-04 | 2017-11-30 | 1.320 | 114,715,702 | -3,533,945 | 0.65% | 151,456,334 |
| 2017-12-01 | 2017-11-29 | 1.362 | 118,249,647 | +3,566,297 | 0.67% | 161,078,373 |
| 2017-11-30 | 2017-11-28 | 1.383 | 114,683,350 | -256,719 | 0.65% | 158,623,793 |
| 2017-11-28 | 2017-11-24 | 1.488 | 114,940,069 | -262,445 | 0.65% | 171,022,727 |
| 2017-11-27 | 2017-11-23 | 1.488 | 115,202,514 | +262,445 | 0.65% | 171,413,226 |
| 2017-11-23 | 2017-11-21 | 1.498 | 114,940,069 | -260,537 | 0.65% | 172,227,112 |
| 2017-11-22 | 2017-11-20 | 1.561 | 115,200,606 | -207,093 | 0.65% | 179,860,195 |
| 2017-11-21 | 2017-11-17 | 1.477 | 115,407,699 | -38,937 | 0.65% | 170,509,242 |
| 2017-11-20 | 2017-11-16 | 1.572 | 115,446,636 | -2,291,385 | 0.65% | 181,454,010 |
| 2017-11-17 | 2017-11-15 | 1.530 | 117,738,021 | -2,391,210 | 0.66% | 180,120,696 |
| 2017-11-16 | 2017-11-14 | 1.614 | 120,129,231 | +247,175 | 0.68% | 193,848,947 |
| 2017-11-15 | 2017-11-13 | 1.561 | 119,882,056 | -5,208,822 | 0.68% | 187,169,241 |
| 2017-11-14 | 2017-11-10 | 1.509 | 125,090,878 | +5,208,822 | 0.71% | 188,747,914 |
| 2017-11-13 | 2017-11-09 | 1.446 | 119,882,056 | +410,083 | 0.68% | 173,351,378 |
| 2017-11-10 | 2017-11-08 | 1.467 | 119,471,973 | -216,732 | 0.67% | 175,262,136 |
| 2017-11-09 | 2017-11-07 | 1.467 | 119,688,705 | -68,284 | 0.67% | 175,580,076 |
| 2017-11-08 | 2017-11-06 | 1.477 | 119,756,989 | +265,977 | 0.68% | 176,935,105 |
| 2017-11-07 | 2017-11-03 | 1.404 | 119,491,012 | -2,999,511 | 0.67% | 167,777,634 |
| 2017-11-06 | 2017-11-02 | 1.383 | 122,490,523 | +2,927,731 | 0.69% | 169,422,251 |
| 2017-11-03 | 2017-11-01 | 1.394 | 119,562,792 | +4,015,889 | 0.67% | 166,625,596 |
| 2017-11-02 | 2017-10-31 | 1.404 | 115,546,903 | +4,912,784 | 0.65% | 162,239,701 |
| 2017-11-01 | 2017-10-30 | 1.383 | 110,634,119 | +902,812 | 0.62% | 153,023,116 |
| 2017-10-31 | 2017-10-27 | 1.404 | 109,731,307 | +28,440,136 | 0.62% | 154,074,007 |
| 2017-10-30 | 2017-10-26 | 1.394 | 81,291,171 | -279,981 | 0.46% | 113,289,341 |
| 2017-10-27 | 2017-10-25 | 1.320 | 81,571,152 | +252,425 | 0.46% | 107,696,396 |
| 2017-10-26 | 2017-10-24 | 1.278 | 81,318,727 | -5,584,739 | 0.46% | 103,954,772 |
| 2017-10-25 | 2017-10-23 | 1.310 | 86,903,466 | -22,678 | 0.49% | 113,825,912 |
| 2017-10-24 | 2017-10-20 | 1.278 | 86,926,144 | -11,023 | 0.49% | 111,123,081 |
| 2017-10-23 | 2017-10-19 | 1.236 | 86,937,167 | -8,283,726 | 0.49% | 107,493,331 |
| 2017-10-20 | 2017-10-18 | 1.299 | 95,220,893 | +6,924,737 | 0.54% | 123,722,294 |
| 2017-10-19 | 2017-10-17 | 1.289 | 88,296,156 | +43,918 | 0.50% | 113,799,653 |
| 2017-10-18 | 2017-10-16 | 1.310 | 88,252,238 | -886,588 | 0.50% | 115,592,530 |
| 2017-10-17 | 2017-10-13 | 1.257 | 89,138,826 | -1,531,248 | 0.50% | 112,083,629 |
| 2017-10-16 | 2017-10-12 | 1.236 | 90,670,074 | -385,556 | 0.51% | 112,108,878 |
| 2017-10-13 | 2017-10-11 | 1.163 | 91,055,630 | +4,173,356 | 0.51% | 105,906,791 |
| 2017-10-12 | 2017-10-10 | 1.174 | 86,882,274 | -1,913,464 | 0.49% | 101,963,147 |
| 2017-10-11 | 2017-10-09 | 1.142 | 88,795,738 | +29 | 0.50% | 101,417,441 |
| 2017-10-10 | 2017-10-06 | 1.184 | 88,795,709 | -510,575 | 0.50% | 105,139,147 |
| 2017-10-09 | 2017-10-04 | 1.163 | 89,306,284 | +8,679,302 | 0.50% | 103,872,127 |
| 2017-10-06 | 2017-10-03 | 1.163 | 80,626,982 | -135,517 | 0.45% | 93,777,232 |
| 2017-10-04 | 2017-09-29 | 1.121 | 80,762,499 | +160,330 | 0.46% | 90,549,812 |
| 2017-10-03 | 2017-09-28 | 1.121 | 80,602,169 | +173,691 | 0.45% | 90,370,053 |
| 2017-09-29 | 2017-09-27 | 1.142 | 80,428,478 | -772,066 | 0.45% | 91,860,832 |
| 2017-09-28 | 2017-09-26 | 1.058 | 81,200,544 | -31,170,993 | 0.46% | 85,935,843 |
| 2017-09-27 | 2017-09-25 | 1.037 | 112,371,537 | +32,469,380 | 0.63% | 116,569,664 |
| 2017-09-26 | 2017-09-22 | 1.121 | 79,902,157 | -2,181,636 | 0.45% | 89,585,209 |
| 2017-09-25 | 2017-09-21 | 1.142 | 82,083,793 | -804,513 | 0.46% | 93,751,439 |
| 2017-09-22 | 2017-09-20 | 1.132 | 82,888,306 | +907,583 | 0.47% | 93,801,773 |
| 2017-09-21 | 2017-09-19 | 1.142 | 81,980,723 | -326,387 | 0.46% | 93,633,718 |
| 2017-09-20 | 2017-09-18 | 1.069 | 82,307,110 | +2,341,012 | 0.46% | 87,969,384 |
| 2017-09-18 | 2017-09-14 | 1.079 | 79,966,098 | -1,556,539 | 0.45% | 86,305,239 |
| 2017-09-15 | 2017-09-13 | 0.943 | 81,522,637 | -10,939,576 | 0.46% | 76,880,245 |
| 2017-09-14 | 2017-09-12 | 0.933 | 92,462,213 | -4,727,831 | 0.52% | 86,228,001 |
| 2017-09-13 | 2017-09-11 | 0.933 | 97,190,044 | +5,142,018 | 0.55% | 90,637,061 |
| 2017-09-12 | 2017-09-08 | 0.933 | 92,048,026 | -18,228 | 0.52% | 85,841,740 |
| 2017-09-11 | 2017-09-07 | 0.912 | 92,066,254 | -200,556 | 0.52% | 83,929,330 |
| 2017-09-08 | 2017-09-06 | 0.912 | 92,266,810 | -1,393,107 | 0.52% | 84,112,160 |
| 2017-09-07 | 2017-09-05 | 0.922 | 93,659,917 | -1,866,623 | 0.53% | 86,363,547 |
| 2017-09-06 | 2017-09-04 | 0.922 | 95,526,540 | +2,916,699 | 0.54% | 88,084,754 |
| 2017-09-05 | 2017-09-01 | 0.912 | 92,609,841 | +1,145,875 | 0.52% | 84,424,874 |
| 2017-09-04 | 2017-08-31 | 0.922 | 91,463,966 | +1,049,780 | 0.52% | 84,338,666 |
| 2017-08-29 | 2017-08-25 | 0.933 | 90,414,186 | +193,256 | 0.51% | 84,318,061 |
| 2017-08-28 | 2017-08-24 | 0.954 | 90,220,930 | -284,396 | 0.51% | 86,028,573 |
| 2017-08-25 | 2017-08-22 | 0.954 | 90,505,326 | -1,820,988 | 0.51% | 86,299,754 |
| 2017-08-24 | 2017-08-21 | 0.954 | 92,326,314 | +11,091,412 | 0.52% | 88,036,125 |
| 2017-08-22 | 2017-08-18 | 0.985 | 81,234,902 | -7,193,766 | 0.46% | 80,013,735 |
| 2017-08-21 | 2017-08-17 | 0.943 | 88,428,668 | +226,180 | 0.50% | 83,393,004 |
| 2017-08-18 | 2017-08-16 | 0.954 | 88,202,488 | -71,281 | 0.50% | 84,103,923 |
| 2017-08-17 | 2017-08-15 | 0.943 | 88,273,769 | +15,929 | 0.50% | 83,246,926 |
| 2017-08-16 | 2017-08-14 | 0.912 | 88,257,840 | -186,098 | 0.50% | 80,457,508 |
| 2017-08-15 | 2017-08-11 | 0.912 | 88,443,938 | +40,378 | 0.50% | 80,627,158 |
| 2017-08-14 | 2017-08-10 | 0.922 | 88,403,560 | +736,755 | 0.50% | 81,516,675 |
| 2017-08-11 | 2017-08-09 | 0.964 | 87,666,805 | -122,156 | 0.49% | 84,511,738 |
| 2017-08-10 | 2017-08-08 | 0.964 | 87,788,961 | -89,049 | 0.49% | 84,629,498 |
| 2017-08-09 | 2017-08-07 | 0.943 | 87,878,010 | +1,115,630 | 0.50% | 82,873,704 |
| 2017-08-08 | 2017-08-04 | 0.891 | 86,762,380 | -1,516,843 | 0.49% | 77,275,960 |
| 2017-08-07 | 2017-08-03 | 0.901 | 88,279,223 | +2,760,357 | 0.50% | 79,551,978 |
| 2017-08-04 | 2017-08-02 | 0.891 | 85,518,866 | -250,993 | 0.48% | 76,168,410 |
| 2017-08-03 | 2017-08-01 | 0.870 | 85,769,859 | +196,792 | 0.48% | 74,594,502 |
| 2017-08-02 | 2017-07-31 | 0.870 | 85,573,067 | +793,999 | 0.48% | 74,423,351 |
| 2017-08-01 | 2017-07-28 | 0.891 | 84,779,068 | +17 | 0.48% | 75,509,500 |
| 2017-07-31 | 2017-07-27 | 0.912 | 84,779,051 | +2,050,891 | 0.48% | 77,286,178 |
| 2017-07-28 | 2017-07-26 | 0.922 | 82,728,160 | -1,331,639 | 0.47% | 76,283,404 |
| 2017-07-27 | 2017-07-25 | 0.912 | 84,059,799 | +1,678,695 | 0.47% | 76,630,494 |
| 2017-07-26 | 2017-07-24 | 0.985 | 82,381,104 | -1,967,671 | 0.46% | 81,142,706 |
| 2017-07-25 | 2017-07-21 | 0.974 | 84,348,775 | +2,008,899 | 0.48% | 82,196,960 |
| 2017-07-24 | 2017-07-20 | 0.974 | 82,339,876 | -3,787,952 | 0.46% | 80,239,310 |
| 2017-07-21 | 2017-07-19 | 0.985 | 86,127,828 | -4,163,813 | 0.49% | 84,833,108 |
| 2017-07-20 | 2017-07-18 | 0.922 | 90,291,641 | +3,711,835 | 0.51% | 83,257,669 |
| 2017-07-19 | 2017-07-17 | 0.912 | 86,579,806 | +95 | 0.49% | 78,927,780 |
| 2017-07-18 | 2017-07-14 | 0.901 | 86,579,711 | +3,789,709 | 0.49% | 78,020,479 |
| 2017-07-14 | 2017-07-12 | 0.880 | 82,790,002 | -1,185,298 | 0.47% | 72,870,409 |
| 2017-07-13 | 2017-07-11 | 0.901 | 83,975,300 | +591,726 | 0.47% | 75,673,539 |
| 2017-07-12 | 2017-07-10 | 0.891 | 83,383,574 | -884,774 | 0.47% | 74,266,586 |
| 2017-07-11 | 2017-07-07 | 0.912 | 84,268,348 | -4,505,374 | 0.48% | 76,820,612 |
| 2017-07-10 | 2017-07-06 | 0.912 | 88,773,722 | +5,361,518 | 0.50% | 80,927,795 |
| 2017-07-07 | 2017-07-05 | 0.912 | 83,412,204 | +285,349 | 0.47% | 76,040,135 |
| 2017-07-06 | 2017-07-04 | 0.870 | 83,126,855 | +1,646,998 | 0.47% | 72,295,867 |
| 2017-07-05 | 2017-07-03 | 0.870 | 81,479,857 | -305,391 | 0.46% | 70,863,464 |
| 2017-07-04 | 2017-06-30 | 0.891 | 81,785,248 | -1,992,827 | 0.46% | 72,843,018 |
| 2017-07-03 | 2017-06-29 | 0.849 | 83,778,075 | -2,106,910 | 0.47% | 71,106,520 |
| 2017-06-30 | 2017-06-28 | 0.838 | 85,884,985 | +4,667,038 | 0.48% | 71,994,821 |
| 2017-06-29 | 2017-06-27 | 0.838 | 81,217,947 | -284,872 | 0.46% | 68,082,583 |
| 2017-06-28 | 2017-06-26 | 0.859 | 81,502,819 | -6,844,571 | 0.46% | 70,029,417 |
| 2017-06-27 | 2017-06-23 | 0.796 | 88,347,390 | +5,367,587 | 0.50% | 70,356,033 |
| 2017-06-26 | 2017-06-22 | 0.765 | 82,979,803 | +170,350 | 0.47% | 63,473,038 |
| 2017-06-23 | 2017-06-21 | 0.765 | 82,809,453 | +147,351 | 0.47% | 63,342,734 |
| 2017-06-22 | 2017-06-20 | 0.775 | 82,662,102 | +96 | 0.47% | 64,096,187 |
| 2017-06-21 | 2017-06-19 | 0.786 | 82,662,006 | -715,760 | 0.47% | 64,962,276 |
| 2017-06-20 | 2017-06-16 | 0.765 | 83,377,766 | +1,096,544 | 0.47% | 63,777,449 |
| 2017-06-19 | 2017-06-15 | 0.765 | 82,281,222 | +125,974 | 0.46% | 62,938,679 |
| 2017-06-16 | 2017-06-14 | 0.775 | 82,155,248 | -918,277 | 0.46% | 63,703,172 |
| 2017-06-15 | 2017-06-13 | 0.786 | 83,073,525 | -497,081 | 0.47% | 65,285,680 |
| 2017-06-14 | 2017-06-12 | 0.817 | 83,570,606 | +1,249,965 | 0.47% | 68,303,378 |
| 2017-06-13 | 2017-06-09 | 0.796 | 82,320,641 | +17,178 | 0.46% | 65,556,591 |
| 2017-06-12 | 2017-06-08 | 0.838 | 82,303,463 | -8,691,231 | 0.46% | 68,992,538 |
| 2017-06-09 | 2017-06-07 | 0.849 | 90,994,694 | -459,995 | 0.51% | 77,231,615 |
| 2017-06-08 | 2017-06-06 | 0.859 | 91,454,689 | -5,290,896 | 0.52% | 78,580,332 |
| 2017-06-07 | 2017-06-05 | 0.859 | 96,745,585 | +15,615,956 | 0.55% | 83,126,412 |
| 2017-06-06 | 2017-06-02 | 0.838 | 81,129,629 | +3,180,836 | 0.46% | 68,008,548 |
| 2017-06-05 | 2017-06-01 | 0.880 | 77,948,793 | -21,105,654 | 0.44% | 68,609,256 |
| 2017-06-02 | 2017-05-31 | 0.870 | 99,054,447 | +9,283,880 | 0.56% | 86,148,178 |
| 2017-06-01 | 2017-05-29 | 0.880 | 89,770,567 | +9,544 | 0.51% | 79,014,588 |
| 2017-05-31 | 2017-05-26 | 0.901 | 89,761,023 | -1,166,871 | 0.51% | 80,887,288 |
| 2017-05-29 | 2017-05-25 | 0.901 | 90,927,894 | -13,359,893 | 0.51% | 81,938,802 |
| 2017-05-26 | 2017-05-24 | 0.901 | 104,287,787 | +13,736,521 | 0.59% | 93,977,942 |
| 2017-05-25 | 2017-05-23 | 0.912 | 90,551,266 | -1,790,544 | 0.51% | 82,548,238 |
| 2017-05-24 | 2017-05-22 | 0.933 | 92,341,810 | +1,099,251 | 0.52% | 86,115,716 |
| 2017-05-23 | 2017-05-19 | 0.933 | 91,242,559 | +954 | 0.51% | 85,090,582 |
| 2017-05-22 | 2017-05-18 | 0.901 | 91,241,605 | +5,689,133 | 0.51% | 82,221,500 |
| 2017-05-19 | 2017-05-17 | 0.985 | 85,552,472 | -246,726 | 0.48% | 84,266,401 |
| 2017-05-18 | 2017-05-16 | 0.974 | 85,799,198 | +3,764,785 | 0.48% | 83,610,381 |
| 2017-05-17 | 2017-05-15 | 0.974 | 82,034,413 | +220,198 | 0.46% | 79,941,640 |
| 2017-05-15 | 2017-05-11 | 0.995 | 81,814,215 | -390,995 | 0.46% | 81,441,619 |
| 2017-05-12 | 2017-05-10 | 0.995 | 82,205,210 | +966,722 | 0.46% | 81,830,834 |
| 2017-05-11 | 2017-05-09 | 0.985 | 81,238,488 | -2,468,925 | 0.46% | 80,017,267 |
| 2017-05-10 | 2017-05-08 | 0.985 | 83,707,413 | -102,115 | 0.47% | 82,449,078 |
| 2017-05-09 | 2017-05-05 | 0.995 | 83,809,528 | -277,820 | 0.47% | 83,427,845 |
| 2017-05-08 | 2017-05-04 | 0.985 | 84,087,348 | +4,629,240 | 0.47% | 82,823,301 |
| 2017-05-05 | 2017-05-02 | 1.006 | 79,458,108 | -87,954 | 0.45% | 79,928,835 |
| 2017-05-04 | 2017-04-28 | 0.985 | 79,546,062 | +414,187 | 0.45% | 78,350,282 |
| 2017-05-02 | 2017-04-27 | 0.985 | 79,131,875 | -79,211 | 0.45% | 77,942,322 |
| 2017-04-28 | 2017-04-26 | 0.985 | 79,211,086 | +354,349 | 0.45% | 78,020,342 |
| 2017-04-27 | 2017-04-25 | 0.995 | 78,856,737 | +201,367 | 0.44% | 78,497,610 |
| 2017-04-26 | 2017-04-24 | 0.985 | 78,655,370 | -2,837,866 | 0.44% | 77,472,980 |
| 2017-04-25 | 2017-04-21 | 0.985 | 81,493,236 | -452,074 | 0.46% | 80,268,185 |
| 2017-04-24 | 2017-04-20 | 0.995 | 81,945,310 | +504,849 | 0.46% | 81,572,117 |
| 2017-04-21 | 2017-04-19 | 1.006 | 81,440,461 | -251,044 | 0.46% | 81,922,931 |
| 2017-04-20 | 2017-04-18 | 1.016 | 81,691,505 | +276,773 | 0.46% | 83,031,457 |
| 2017-04-19 | 2017-04-13 | 1.027 | 81,414,732 | +4,772 | 0.46% | 83,603,239 |
| 2017-04-18 | 2017-04-12 | 1.027 | 81,409,960 | -53,506 | 0.46% | 83,598,338 |
| 2017-04-13 | 2017-04-11 | 1.037 | 81,463,466 | +441,862 | 0.46% | 84,506,888 |
| 2017-04-12 | 2017-04-10 | 1.048 | 81,021,604 | +1,328,998 | 0.46% | 84,897,493 |
| 2017-04-11 | 2017-04-07 | 1.069 | 79,692,606 | -846,636 | 0.45% | 85,175,017 |
| 2017-04-10 | 2017-04-06 | 1.079 | 80,539,242 | -153,714 | 0.45% | 86,923,817 |
| 2017-04-07 | 2017-04-05 | 1.079 | 80,692,956 | -5,492,045 | 0.45% | 87,089,717 |
| 2017-04-06 | 2017-04-03 | 1.079 | 86,185,001 | +7,150,026 | 0.49% | 93,017,132 |
| 2017-04-05 | 2017-03-31 | 1.079 | 79,034,975 | +761,345 | 0.45% | 85,300,303 |
| 2017-04-03 | 2017-03-30 | 1.100 | 78,273,630 | +515,347 | 0.44% | 86,118,965 |
| 2017-03-31 | 2017-03-29 | 1.100 | 77,758,283 | -4,761,233 | 0.44% | 85,551,965 |
| 2017-03-30 | 2017-03-28 | 1.079 | 82,519,516 | -806,709 | 0.47% | 89,061,073 |
| 2017-03-29 | 2017-03-27 | 1.048 | 83,326,225 | +453,575 | 0.47% | 87,312,362 |
| 2017-03-28 | 2017-03-24 | 1.079 | 82,872,650 | +246,794 | 0.47% | 89,442,201 |
| 2017-03-27 | 2017-03-23 | 1.090 | 82,625,856 | +378,875 | 0.47% | 90,041,628 |
| 2017-03-24 | 2017-03-22 | 1.079 | 82,246,981 | +190,259 | 0.46% | 88,766,934 |
| 2017-03-23 | 2017-03-21 | 1.111 | 82,056,722 | -300,820 | 0.46% | 91,141,056 |
| 2017-03-22 | 2017-03-20 | 1.121 | 82,357,542 | -4,475,782 | 0.46% | 92,338,153 |
| 2017-03-21 | 2017-03-17 | 1.121 | 86,833,324 | -7,880 | 0.49% | 97,356,339 |
| 2017-03-20 | 2017-03-16 | 1.111 | 86,841,204 | +3,710,498 | 0.49% | 96,455,219 |
| 2017-03-17 | 2017-03-15 | 1.090 | 83,130,706 | +42,946 | 0.47% | 90,591,789 |
| 2017-03-16 | 2017-03-14 | 1.090 | 83,087,760 | -180,714 | 0.47% | 90,544,989 |
| 2017-03-15 | 2017-03-13 | 1.069 | 83,268,474 | -403,111 | 0.47% | 88,996,885 |
| 2017-03-14 | 2017-03-10 | 1.058 | 83,671,585 | -195,626 | 0.47% | 88,550,985 |
| 2017-03-13 | 2017-03-09 | 1.058 | 83,867,211 | +121,775 | 0.47% | 88,758,019 |
| 2017-03-10 | 2017-03-08 | 1.079 | 83,745,436 | -280,864 | 0.47% | 90,384,176 |
| 2017-03-09 | 2017-03-07 | 1.069 | 84,026,300 | +99,607 | 0.47% | 89,806,845 |
| 2017-03-08 | 2017-03-06 | 1.079 | 83,926,693 | -197,073 | 0.47% | 90,579,801 |
| 2017-03-07 | 2017-03-03 | 1.069 | 84,123,766 | +495,619 | 0.47% | 89,911,016 |
| 2017-03-06 | 2017-03-02 | 1.090 | 83,628,147 | +375,504 | 0.47% | 91,133,876 |
| 2017-03-03 | 2017-03-01 | 1.121 | 83,252,643 | +339,528 | 0.47% | 93,341,728 |
| 2017-03-02 | 2017-02-28 | 1.111 | 82,913,115 | -155,947 | 0.47% | 92,092,259 |
| 2017-03-01 | 2017-02-27 | 1.121 | 83,069,062 | +458,229 | 0.47% | 93,135,899 |
| 2017-02-28 | 2017-02-24 | 1.121 | 82,610,833 | -346,905 | 0.47% | 92,622,139 |
| 2017-02-27 | 2017-02-23 | 1.121 | 82,957,738 | +363,109 | 0.47% | 93,011,084 |
| 2017-02-24 | 2017-02-22 | 1.142 | 82,594,629 | -311,117 | 0.47% | 94,334,887 |
| 2017-02-23 | 2017-02-21 | 1.100 | 82,905,746 | -74,916 | 0.47% | 91,215,356 |
| 2017-02-22 | 2017-02-20 | 1.100 | 82,980,662 | -139,861 | 0.47% | 91,297,781 |
| 2017-02-21 | 2017-02-17 | 1.090 | 83,120,523 | +124,632 | 0.47% | 90,580,692 |
| 2017-02-20 | 2017-02-16 | 1.100 | 82,995,891 | +2,678,328 | 0.47% | 91,314,536 |
| 2017-02-17 | 2017-02-15 | 1.111 | 80,317,563 | -2,148,615 | 0.45% | 89,209,358 |
| 2017-02-16 | 2017-02-14 | 1.100 | 82,466,178 | +13,361 | 0.46% | 90,731,731 |
| 2017-02-15 | 2017-02-13 | 1.100 | 82,452,817 | +73,898 | 0.46% | 90,717,030 |
| 2017-02-14 | 2017-02-10 | 1.090 | 82,378,919 | -88,317 | 0.46% | 89,772,528 |
| 2017-02-13 | 2017-02-09 | 1.079 | 82,467,236 | +208,686 | 0.46% | 89,004,649 |
| 2017-02-10 | 2017-02-08 | 1.058 | 82,258,550 | -1,224,500 | 0.46% | 87,055,548 |
| 2017-02-09 | 2017-02-07 | 1.058 | 83,483,050 | -497,296 | 0.47% | 88,351,456 |
| 2017-02-08 | 2017-02-06 | 1.048 | 83,980,346 | +388,419 | 0.47% | 87,997,774 |
| 2017-02-07 | 2017-02-03 | 1.037 | 83,591,927 | -261,491 | 0.47% | 86,714,866 |
| 2017-02-06 | 2017-02-02 | 1.037 | 83,853,418 | +1,433,490 | 0.47% | 86,986,127 |
| 2017-02-03 | 2017-02-01 | 1.048 | 82,419,928 | -394,145 | 0.46% | 86,362,709 |
| 2017-02-02 | 2017-01-27 | 1.058 | 82,814,073 | +209,002 | 0.47% | 87,643,467 |
| 2017-02-01 | 2017-01-25 | 1.037 | 82,605,071 | -13,265 | 0.47% | 85,691,142 |
| 2017-01-26 | 2017-01-24 | 1.037 | 82,618,336 | -2,782,917 | 0.47% | 85,704,903 |
| 2017-01-25 | 2017-01-23 | 1.016 | 85,401,253 | +8,281,817 | 0.48% | 86,802,055 |
| 2017-01-24 | 2017-01-20 | 1.016 | 77,119,436 | -260,203 | 0.43% | 78,384,394 |
| 2017-01-23 | 2017-01-19 | 1.027 | 77,379,639 | -1,851,384 | 0.44% | 79,459,678 |
| 2017-01-20 | 2017-01-18 | 1.037 | 79,231,023 | -634,831 | 0.45% | 82,191,042 |
| 2017-01-19 | 2017-01-17 | 1.006 | 79,865,854 | +1,956,343 | 0.45% | 80,338,996 |
| 2017-01-18 | 2017-01-16 | 0.985 | 77,909,511 | -1,024,212 | 0.44% | 76,738,333 |
| 2017-01-17 | 2017-01-13 | 0.995 | 78,933,723 | +1,113,767 | 0.44% | 78,574,246 |
| 2017-01-16 | 2017-01-12 | 0.995 | 77,819,956 | -3,880,181 | 0.44% | 77,465,551 |
| 2017-01-13 | 2017-01-11 | 0.995 | 81,700,137 | -152,695 | 0.46% | 81,328,061 |
| 2017-01-12 | 2017-01-10 | 1.006 | 81,852,832 | -131,700 | 0.46% | 82,337,745 |
| 2017-01-11 | 2017-01-09 | 1.006 | 81,984,532 | +141,206 | 0.46% | 82,470,226 |
| 2017-01-10 | 2017-01-06 | 0.985 | 81,843,326 | +38,148 | 0.46% | 80,613,013 |
| 2017-01-09 | 2017-01-05 | 0.985 | 81,805,178 | -1,758,001 | 0.46% | 80,575,438 |
| 2017-01-06 | 2017-01-04 | 0.964 | 83,563,179 | +1,557,493 | 0.47% | 80,555,799 |
| 2017-01-05 | 2017-01-03 | 0.954 | 82,005,686 | -31,906 | 0.46% | 78,195,072 |
| 2017-01-04 | 2016-12-30 | 0.974 | 82,037,592 | +1,059,230 | 0.46% | 79,944,738 |
| 2017-01-03 | 2016-12-29 | 0.985 | 80,978,362 | +17,578 | 0.46% | 79,761,051 |
| 2016-12-30 | 2016-12-28 | 0.974 | 80,960,784 | +26,975 | 0.46% | 78,895,400 |
| 2016-12-29 | 2016-12-23 | 0.995 | 80,933,809 | +7,127,058 | 0.46% | 80,565,223 |
| 2016-12-28 | 2016-12-22 | 1.006 | 73,806,751 | +484,323 | 0.42% | 74,243,998 |
| 2016-12-23 | 2016-12-21 | 0.995 | 73,322,428 | +122,156 | 0.41% | 72,988,505 |
| 2016-12-22 | 2016-12-20 | 0.995 | 73,200,272 | -124,349 | 0.41% | 72,866,906 |
| 2016-12-21 | 2016-12-19 | 1.016 | 73,324,621 | +209,286 | 0.41% | 74,527,335 |
| 2016-12-20 | 2016-12-16 | 1.016 | 73,115,335 | +763,354 | 0.41% | 74,314,616 |
| 2016-12-19 | 2016-12-15 | 1.037 | 72,351,981 | -336,884 | 0.41% | 75,055,003 |
| 2016-12-16 | 2016-12-14 | 1.048 | 72,688,865 | +25,767 | 0.41% | 76,166,135 |
| 2016-12-15 | 2016-12-13 | 1.058 | 72,663,098 | -2,072,049 | 0.41% | 76,900,526 |
| 2016-12-14 | 2016-12-12 | 1.079 | 74,735,147 | +2,540,756 | 0.42% | 80,659,615 |
| 2016-12-13 | 2016-12-09 | 1.079 | 72,194,391 | -2,271,451 | 0.41% | 77,917,446 |
| 2016-12-12 | 2016-12-08 | 1.079 | 74,465,842 | -128,932 | 0.42% | 80,368,962 |
| 2016-12-09 | 2016-12-07 | 1.069 | 74,594,774 | +2,211,697 | 0.42% | 79,726,482 |
| 2016-12-08 | 2016-12-06 | 1.069 | 72,383,077 | -314,827 | 0.41% | 77,362,633 |
| 2016-12-07 | 2016-12-05 | 1.079 | 72,697,904 | +333,067 | 0.41% | 78,460,874 |
| 2016-12-06 | 2016-12-02 | 1.069 | 72,364,837 | +176,495 | 0.41% | 77,343,138 |
| 2016-12-05 | 2016-12-01 | 1.090 | 72,188,342 | +303,919 | 0.41% | 78,667,334 |
| 2016-12-02 | 2016-11-30 | 1.090 | 71,884,423 | -7,889,632 | 0.41% | 78,336,138 |
| 2016-12-01 | 2016-11-29 | 1.069 | 79,774,055 | +8,110,571 | 0.45% | 85,262,069 |
| 2016-11-30 | 2016-11-28 | 1.079 | 71,663,484 | +2,436,815 | 0.40% | 77,344,453 |
| 2016-11-29 | 2016-11-25 | 1.058 | 69,226,669 | -48,576 | 0.39% | 73,263,698 |
| 2016-11-28 | 2016-11-24 | 1.069 | 69,275,245 | +9,543 | 0.39% | 74,040,999 |
| 2016-11-25 | 2016-11-23 | 1.069 | 69,265,702 | -458,223 | 0.39% | 74,030,800 |
| 2016-11-24 | 2016-11-22 | 1.069 | 69,723,925 | -741,254 | 0.39% | 74,520,546 |
| 2016-11-23 | 2016-11-21 | 1.048 | 70,465,179 | +3,025,308 | 0.40% | 73,836,073 |
| 2016-11-22 | 2016-11-18 | 1.048 | 67,439,871 | -2,797,315 | 0.38% | 70,666,041 |
| 2016-11-21 | 2016-11-17 | 1.048 | 70,237,186 | +2,277,006 | 0.40% | 73,597,173 |
| 2016-11-18 | 2016-11-16 | 1.048 | 67,960,180 | -709,366 | 0.38% | 71,211,240 |
| 2016-11-17 | 2016-11-15 | 1.037 | 68,669,546 | -910,203 | 0.39% | 71,234,995 |
| 2016-11-16 | 2016-11-14 | 1.027 | 69,579,749 | +524,942 | 0.39% | 71,450,120 |
| 2016-11-15 | 2016-11-11 | 1.048 | 69,054,807 | -408,556 | 0.39% | 72,358,232 |
| 2016-11-14 | 2016-11-10 | 1.069 | 69,463,363 | +1,613,776 | 0.39% | 74,242,059 |
| 2016-11-11 | 2016-11-09 | 1.069 | 67,849,587 | +1,121,091 | 0.38% | 72,517,264 |
| 2016-11-10 | 2016-11-08 | 1.111 | 66,728,496 | -262,126 | 0.38% | 74,115,873 |
| 2016-11-09 | 2016-11-07 | 1.090 | 66,990,622 | -206,859 | 0.38% | 73,003,113 |
| 2016-11-08 | 2016-11-04 | 1.090 | 67,197,481 | +177,232 | 0.38% | 73,228,537 |
| 2016-11-07 | 2016-11-03 | 1.100 | 67,020,249 | -3,433,973 | 0.38% | 73,737,662 |
| 2016-11-04 | 2016-11-02 | 1.069 | 70,454,222 | +67,081 | 0.40% | 75,301,083 |
| 2016-11-03 | 2016-11-01 | 1.090 | 70,387,141 | +519,865 | 0.40% | 76,704,473 |
| 2016-11-02 | 2016-10-31 | 1.100 | 69,867,276 | +19,133 | 0.39% | 76,870,046 |
| 2016-10-31 | 2016-10-27 | 1.100 | 69,848,143 | -31,398 | 0.39% | 76,848,995 |
| 2016-10-28 | 2016-10-26 | 1.111 | 69,879,541 | -2,863,167 | 0.39% | 77,615,764 |
| 2016-10-27 | 2016-10-25 | 1.121 | 72,742,708 | -1,980,140 | 0.41% | 81,558,132 |
| 2016-10-26 | 2016-10-24 | 1.132 | 74,722,848 | +3,821,202 | 0.42% | 84,561,212 |
| 2016-10-25 | 2016-10-20 | 1.121 | 70,901,646 | +54,207 | 0.40% | 79,493,958 |
| 2016-10-24 | 2016-10-19 | 1.121 | 70,847,439 | -227,134 | 0.40% | 79,433,182 |
| 2016-10-20 | 2016-10-18 | 1.132 | 71,074,573 | -196,601 | 0.40% | 80,432,588 |
| 2016-10-19 | 2016-10-17 | 1.132 | 71,271,174 | +2,763,873 | 0.40% | 80,655,074 |
| 2016-10-18 | 2016-10-14 | 1.142 | 68,507,301 | -57,479 | 0.39% | 78,245,142 |
| 2016-10-17 | 2016-10-13 | 1.132 | 68,564,780 | -124,151 | 0.39% | 77,592,344 |
| 2016-10-14 | 2016-10-12 | 1.132 | 68,688,931 | -4,266,882 | 0.39% | 77,732,841 |
| 2016-10-13 | 2016-10-11 | 1.142 | 72,955,813 | +4,580,131 | 0.41% | 83,325,980 |
| 2016-10-12 | 2016-10-07 | 1.132 | 68,375,682 | +286,304 | 0.39% | 77,378,348 |
| 2016-10-11 | 2016-10-06 | 1.132 | 68,089,378 | -396,666 | 0.38% | 77,054,348 |
| 2016-10-07 | 2016-10-05 | 1.100 | 68,486,044 | +3,228,211 | 0.39% | 75,350,373 |
| 2016-10-06 | 2016-10-04 | 1.058 | 65,257,833 | -2,096,455 | 0.37% | 69,063,415 |
| 2016-10-05 | 2016-10-03 | 1.069 | 67,354,288 | +1,321,526 | 0.38% | 71,987,891 |
| 2016-10-04 | 2016-09-30 | 1.079 | 66,032,762 | +218,042 | 0.37% | 71,267,367 |
| 2016-10-03 | 2016-09-29 | 1.132 | 65,814,720 | +272,428 | 0.37% | 74,480,198 |
| 2016-09-30 | 2016-09-28 | 1.142 | 65,542,292 | -5,130,056 | 0.37% | 74,858,678 |
| 2016-09-29 | 2016-09-27 | 1.132 | 70,672,348 | -39,597 | 0.40% | 79,977,404 |
| 2016-09-28 | 2016-09-26 | 1.153 | 70,711,945 | +784,727 | 0.40% | 81,504,108 |
| 2016-09-27 | 2016-09-23 | 1.163 | 69,927,218 | +365,241 | 0.39% | 81,332,338 |
| 2016-09-26 | 2016-09-22 | 1.153 | 69,561,977 | +318,071 | 0.39% | 80,178,630 |
| 2016-09-23 | 2016-09-21 | 1.174 | 69,243,906 | +156,512 | 0.39% | 81,263,142 |
| 2016-09-22 | 2016-09-20 | 1.174 | 69,087,394 | +809,286 | 0.39% | 81,079,463 |
| 2016-09-21 | 2016-09-19 | 1.184 | 68,278,108 | +235,905 | 0.38% | 80,845,146 |
| 2016-09-20 | 2016-09-15 | 1.174 | 68,042,203 | +45,808 | 0.38% | 79,852,849 |
| 2016-09-19 | 2016-09-14 | 1.174 | 67,996,395 | +2,108,151 | 0.38% | 79,799,090 |
| 2016-09-15 | 2016-09-13 | 1.195 | 65,888,244 | -257,842 | 0.37% | 78,705,814 |
| 2016-09-14 | 2016-09-12 | 1.195 | 66,146,086 | -28,312 | 0.37% | 79,013,815 |
| 2016-09-13 | 2016-09-09 | 1.247 | 66,174,398 | -11,141,272 | 0.37% | 82,514,636 |
| 2016-09-12 | 2016-09-08 | 1.247 | 77,315,670 | +2,381,857 | 0.44% | 96,406,988 |
| 2016-09-09 | 2016-09-07 | 1.163 | 74,933,813 | -4,669,522 | 0.42% | 87,155,508 |
| 2016-09-08 | 2016-09-06 | 1.184 | 79,603,335 | +9,295,262 | 0.45% | 94,254,856 |
| 2016-09-07 | 2016-09-05 | 1.163 | 70,308,073 | -32,377 | 0.40% | 81,775,311 |
| 2016-09-06 | 2016-09-02 | 1.132 | 70,340,450 | -1,598,004 | 0.40% | 79,601,807 |
| 2016-09-05 | 2016-09-01 | 1.132 | 71,938,454 | +4,199,219 | 0.41% | 81,410,212 |
| 2016-09-02 | 2016-08-31 | 1.153 | 67,739,235 | +507,360 | 0.38% | 78,077,698 |
| 2016-09-01 | 2016-08-30 | 1.184 | 67,231,875 | -117,385 | 0.38% | 79,606,347 |
| 2016-08-31 | 2016-08-29 | 1.163 | 67,349,260 | +552,823 | 0.38% | 78,333,915 |
| 2016-08-30 | 2016-08-26 | 1.174 | 66,796,437 | -244,503 | 0.38% | 78,390,845 |
| 2016-08-29 | 2016-08-25 | 1.174 | 67,040,940 | +342,896 | 0.38% | 78,677,789 |
| 2016-08-26 | 2016-08-24 | 1.226 | 66,698,044 | -3,811,656 | 0.38% | 81,769,810 |
| 2016-08-25 | 2016-08-23 | 1.226 | 70,509,700 | +1,457,382 | 0.40% | 86,442,786 |
| 2016-08-24 | 2016-08-22 | 1.205 | 69,052,318 | -430,343 | 0.39% | 83,208,967 |
| 2016-08-23 | 2016-08-19 | 1.205 | 69,482,661 | +211,101 | 0.39% | 83,727,536 |
| 2016-08-22 | 2016-08-18 | 1.205 | 69,271,560 | -1,468,738 | 0.39% | 83,473,157 |
| 2016-08-19 | 2016-08-17 | 1.215 | 70,740,298 | +318,871 | 0.40% | 85,984,249 |
| 2016-08-18 | 2016-08-16 | 1.163 | 70,421,427 | +632,867 | 0.40% | 81,907,153 |
| 2016-08-17 | 2016-08-15 | 1.153 | 69,788,560 | -336,447 | 0.39% | 80,439,794 |
| 2016-08-16 | 2016-08-12 | 1.153 | 70,125,007 | -3,097 | 0.40% | 80,827,590 |
| 2016-08-15 | 2016-08-11 | 1.142 | 70,128,104 | +89,093 | 0.40% | 80,096,331 |
| 2016-08-12 | 2016-08-10 | 1.121 | 70,039,011 | +766,936 | 0.39% | 78,526,784 |
| 2016-08-11 | 2016-08-09 | 1.142 | 69,272,075 | +410,369 | 0.39% | 79,118,624 |
| 2016-08-10 | 2016-08-08 | 1.142 | 68,861,706 | -9,557 | 0.39% | 78,649,923 |
| 2016-08-09 | 2016-08-05 | 1.111 | 68,871,263 | +349,120 | 0.39% | 76,495,862 |
| 2016-08-08 | 2016-08-04 | 1.121 | 68,522,143 | -123,206 | 0.39% | 76,826,092 |
| 2016-08-05 | 2016-08-03 | 1.111 | 68,645,349 | -2,136,781 | 0.39% | 76,244,937 |
| 2016-08-04 | 2016-08-01 | 1.132 | 70,782,130 | -681,737 | 0.40% | 80,101,641 |
| 2016-08-03 | 2016-07-29 | 1.111 | 71,463,867 | +3,274,362 | 0.40% | 79,375,488 |
| 2016-08-01 | 2016-07-28 | 1.121 | 68,189,505 | -20,741,028 | 0.38% | 76,453,143 |
| 2016-07-29 | 2016-07-27 | 1.132 | 88,930,533 | +20,923,451 | 0.50% | 100,639,548 |
| 2016-07-28 | 2016-07-26 | 1.142 | 68,007,082 | -4,139,668 | 0.38% | 77,673,820 |
| 2016-07-27 | 2016-07-25 | 1.121 | 72,146,750 | +299,665 | 0.41% | 80,889,952 |
| 2016-07-26 | 2016-07-22 | 1.121 | 71,847,085 | -591,242 | 0.41% | 80,553,972 |
| 2016-07-25 | 2016-07-21 | 1.163 | 72,438,327 | -63 | 0.41% | 84,253,009 |
| 2016-07-22 | 2016-07-20 | 1.163 | 72,438,390 | -339,461 | 0.41% | 84,253,082 |
| 2016-07-21 | 2016-07-19 | 1.142 | 72,777,851 | +801,044 | 0.41% | 83,122,721 |
| 2016-07-20 | 2016-07-18 | 1.121 | 71,976,807 | +620,781 | 0.41% | 80,699,414 |
| 2016-07-19 | 2016-07-15 | 1.132 | 71,356,026 | -205,465 | 0.40% | 80,751,098 |
| 2016-07-18 | 2016-07-14 | 1.153 | 71,561,491 | +859,866 | 0.40% | 82,483,313 |
| 2016-07-15 | 2016-07-13 | 1.142 | 70,701,625 | +670,905 | 0.40% | 80,751,374 |
| 2016-07-14 | 2016-07-12 | 1.195 | 70,030,720 | +1,387,585 | 0.39% | 83,654,146 |
| 2016-07-13 | 2016-07-11 | 1.205 | 68,643,135 | -433,017 | 0.39% | 82,715,896 |
| 2016-07-12 | 2016-07-08 | 1.195 | 69,076,152 | +216,179 | 0.39% | 82,513,881 |
| 2016-07-11 | 2016-07-07 | 1.174 | 68,859,973 | -4,090,710 | 0.39% | 80,812,566 |
| 2016-07-08 | 2016-07-06 | 1.174 | 72,950,683 | -2,401,135 | 0.41% | 85,613,335 |
| 2016-07-07 | 2016-07-05 | 1.090 | 75,351,818 | -441,862 | 0.42% | 82,114,736 |
| 2016-07-06 | 2016-07-04 | 1.100 | 75,793,680 | +1,380,425 | 0.43% | 83,390,451 |
| 2016-07-05 | 2016-06-30 | 1.058 | 74,413,255 | -2,130,091 | 0.42% | 78,752,746 |
| 2016-07-04 | 2016-06-29 | 1.048 | 76,543,346 | +6,846,270 | 0.43% | 80,205,005 |
| 2016-06-30 | 2016-06-28 | 1.048 | 69,697,076 | -50,485 | 0.39% | 73,031,225 |
| 2016-06-29 | 2016-06-27 | 1.069 | 69,747,561 | +234,769 | 0.39% | 74,545,808 |
| 2016-06-28 | 2016-06-24 | 1.048 | 69,512,792 | -366,373 | 0.39% | 72,838,125 |
| 2016-06-27 | 2016-06-23 | 1.058 | 69,879,165 | +7,084 | 0.39% | 73,954,245 |
| 2016-06-24 | 2016-06-22 | 1.079 | 69,872,081 | -3,599 | 0.39% | 75,411,040 |
| 2016-06-23 | 2016-06-21 | 1.069 | 69,875,680 | -197,303 | 0.39% | 74,682,741 |
| 2016-06-22 | 2016-06-20 | 1.058 | 70,072,983 | -66,804 | 0.40% | 74,159,366 |
| 2016-06-21 | 2016-06-17 | 1.058 | 70,139,787 | +848,413 | 0.40% | 74,230,066 |
| 2016-06-20 | 2016-06-16 | 1.048 | 69,291,374 | -2,738,973 | 0.39% | 72,606,115 |
| 2016-06-17 | 2016-06-15 | 1.058 | 72,030,347 | +1,698,736 | 0.41% | 76,230,876 |
| 2016-06-16 | 2016-06-14 | 1.058 | 70,331,611 | +954,346 | 0.40% | 74,433,076 |
| 2016-06-15 | 2016-06-13 | 1.079 | 69,377,265 | +260,537 | 0.39% | 74,876,999 |
| 2016-06-14 | 2016-06-10 | 1.111 | 69,116,728 | -17,127,652 | 0.39% | 76,768,502 |
| 2016-06-13 | 2016-06-08 | 1.153 | 86,244,380 | -1,111,814 | 0.49% | 99,407,126 |
| 2016-06-10 | 2016-06-07 | 1.153 | 87,356,194 | -433,178 | 0.49% | 100,688,627 |
| 2016-06-08 | 2016-06-06 | 1.142 | 87,789,372 | -981,068 | 0.49% | 100,268,027 |
| 2016-06-07 | 2016-06-03 | 1.163 | 88,770,440 | +654,682 | 0.50% | 103,248,887 |
| 2016-06-06 | 2016-06-02 | 1.163 | 88,115,758 | -2,611,091 | 0.50% | 102,487,427 |
| 2016-06-03 | 2016-06-01 | 1.184 | 90,726,849 | -7,309,926 | 0.51% | 107,425,727 |
| 2016-06-02 | 2016-05-31 | 1.163 | 98,036,775 | +8,745,629 | 0.55% | 114,026,560 |
| 2016-06-01 | 2016-05-30 | 1.163 | 89,291,146 | +19,082,153 | 0.50% | 103,854,520 |
| 2016-05-31 | 2016-05-27 | 1.174 | 70,208,993 | -17,178 | 0.40% | 82,395,747 |
| 2016-05-30 | 2016-05-26 | 1.174 | 70,226,171 | +497,310 | 0.40% | 82,415,907 |
| 2016-05-27 | 2016-05-25 | 1.174 | 69,728,861 | -9,682,448 | 0.39% | 81,832,274 |
| 2016-05-26 | 2016-05-24 | 1.195 | 79,411,309 | +10,599,924 | 0.45% | 94,859,588 |
| 2016-05-25 | 2016-05-23 | 1.163 | 68,811,385 | +64,895 | 0.39% | 80,034,513 |
| 2016-05-24 | 2016-05-20 | 1.153 | 68,746,490 | -900,044 | 0.39% | 79,238,682 |
| 2016-05-23 | 2016-05-19 | 1.142 | 69,646,534 | +127,787 | 0.39% | 79,546,309 |
| 2016-05-20 | 2016-05-18 | 1.184 | 69,518,747 | -397,962 | 0.39% | 82,314,133 |
| 2016-05-19 | 2016-05-17 | 1.174 | 69,916,709 | +873,645 | 0.39% | 82,052,729 |
| 2016-05-18 | 2016-05-16 | 1.142 | 69,043,064 | -2,934,615 | 0.39% | 78,857,060 |
| 2016-05-17 | 2016-05-13 | 1.163 | 71,977,679 | +2,703,281 | 0.41% | 83,717,229 |
| 2016-05-16 | 2016-05-12 | 1.195 | 69,274,398 | -1,462,535 | 0.39% | 82,750,693 |
| 2016-05-13 | 2016-05-11 | 1.226 | 70,736,933 | -923,253 | 0.40% | 86,721,367 |
| 2016-05-12 | 2016-05-10 | 1.205 | 71,660,186 | +1,968,816 | 0.40% | 86,351,483 |
| 2016-05-11 | 2016-05-09 | 1.205 | 69,691,370 | -1,454,736 | 0.39% | 83,979,033 |
| 2016-05-10 | 2016-05-06 | 1.195 | 71,146,106 | +1,208,202 | 0.40% | 84,986,514 |
| 2016-05-09 | 2016-05-05 | 1.174 | 69,937,904 | +771,112 | 0.39% | 82,077,603 |
| 2016-05-06 | 2016-05-04 | 1.195 | 69,166,792 | -4,003,769 | 0.39% | 82,622,154 |
| 2016-05-05 | 2016-05-03 | 1.184 | 73,170,561 | +305,259 | 0.41% | 86,638,087 |
| 2016-05-04 | 2016-04-29 | 1.215 | 72,865,302 | +646,092 | 0.41% | 88,567,174 |
| 2016-05-03 | 2016-04-28 | 1.236 | 72,219,210 | +666,134 | 0.41% | 89,295,335 |
| 2016-04-29 | 2016-04-27 | 1.226 | 71,553,076 | -11,446,429 | 0.40% | 87,721,934 |
| 2016-04-28 | 2016-04-26 | 1.236 | 82,999,505 | -267,541 | 0.47% | 102,624,614 |
| 2016-04-27 | 2016-04-25 | 1.247 | 83,267,046 | -1,989,488 | 0.47% | 103,827,918 |
| 2016-04-26 | 2016-04-22 | 1.268 | 85,256,534 | +2,584,370 | 0.48% | 108,095,365 |
| 2016-04-25 | 2016-04-21 | 1.278 | 82,672,164 | -675,677 | 0.47% | 105,684,954 |
| 2016-04-22 | 2016-04-20 | 1.257 | 83,347,841 | +453,395 | 0.47% | 104,802,014 |
| 2016-04-21 | 2016-04-19 | 1.289 | 82,894,446 | +43,328 | 0.47% | 106,837,711 |
| 2016-04-20 | 2016-04-18 | 1.289 | 82,851,118 | -896,322 | 0.47% | 106,781,868 |
| 2016-04-19 | 2016-04-15 | 1.320 | 83,747,440 | -2,466,031 | 0.47% | 110,569,696 |
| 2016-04-18 | 2016-04-14 | 1.320 | 86,213,471 | -238,418 | 0.49% | 113,825,536 |
| 2016-04-15 | 2016-04-13 | 1.320 | 86,451,889 | +2,961,466 | 0.49% | 114,140,313 |
| 2016-04-14 | 2016-04-12 | 1.299 | 83,490,423 | +274,490 | 0.47% | 108,480,674 |
| 2016-04-13 | 2016-04-11 | 1.257 | 83,215,933 | -13,051,440 | 0.47% | 104,636,152 |
| 2016-04-12 | 2016-04-08 | 1.247 | 96,267,373 | +1,236,832 | 0.54% | 120,038,376 |
| 2016-04-11 | 2016-04-07 | 1.268 | 95,030,541 | +6,172,891 | 0.54% | 120,487,668 |
| 2016-04-08 | 2016-04-06 | 1.257 | 88,857,650 | +4,263,065 | 0.50% | 111,730,077 |
| 2016-04-07 | 2016-04-05 | 1.278 | 84,594,585 | +1,236,833 | 0.48% | 108,142,504 |
| 2016-04-06 | 2016-04-01 | 1.341 | 83,357,752 | -822,352 | 0.47% | 111,802,108 |
| 2016-04-05 | 2016-03-31 | 1.341 | 84,180,104 | +4,419,195 | 0.47% | 112,905,073 |
| 2016-04-01 | 2016-03-30 | 1.320 | 79,760,909 | +732,938 | 0.45% | 105,306,376 |
| 2016-03-31 | 2016-03-29 | 1.310 | 79,027,971 | +2,421,265 | 0.45% | 103,510,611 |
| 2016-03-30 | 2016-03-24 | 1.331 | 76,606,706 | +3,518,597 | 0.43% | 101,944,673 |
| 2016-03-29 | 2016-03-23 | 1.415 | 73,088,109 | -907,297 | 0.41% | 103,389,045 |
| 2016-03-24 | 2016-03-22 | 1.373 | 73,995,406 | +1,268,340 | 0.42% | 101,571,083 |
| 2016-03-23 | 2016-03-21 | 1.394 | 72,727,066 | +941,799 | 0.41% | 101,354,197 |
| 2016-03-22 | 2016-03-18 | 1.425 | 71,785,267 | -2,400,085 | 0.40% | 102,298,262 |
| 2016-03-21 | 2016-03-17 | 1.310 | 74,185,352 | +2,743,746 | 0.42% | 97,167,763 |
| 2016-03-18 | 2016-03-16 | 1.299 | 71,441,606 | -6,605,472 | 0.40% | 92,825,420 |
| 2016-03-17 | 2016-03-15 | 1.299 | 78,047,078 | -62,987 | 0.44% | 101,408,034 |
| 2016-03-16 | 2016-03-14 | 1.341 | 78,110,065 | -18,889,363 | 0.44% | 104,763,741 |
| 2016-03-15 | 2016-03-11 | 1.352 | 96,999,428 | -429,456 | 0.55% | 131,115,161 |
| 2016-03-14 | 2016-03-10 | 1.341 | 97,428,884 | +3,449,961 | 0.55% | 130,674,764 |
| 2016-03-11 | 2016-03-09 | 1.310 | 93,978,923 | -24,813 | 0.53% | 123,093,326 |
| 2016-03-10 | 2016-03-08 | 1.341 | 94,003,736 | +24,813 | 0.53% | 126,080,845 |
| 2016-03-09 | 2016-03-07 | 1.331 | 93,978,923 | +14,877,102 | 0.53% | 125,062,819 |
| 2016-03-08 | 2016-03-04 | 1.278 | 79,101,821 | -483,707 | 0.45% | 101,120,764 |
| 2016-03-07 | 2016-03-03 | 1.226 | 79,585,528 | -1,879,108 | 0.45% | 97,569,480 |
| 2016-03-04 | 2016-03-02 | 1.236 | 81,464,636 | -5,258,352 | 0.46% | 100,726,828 |
| 2016-03-03 | 2016-03-01 | 1.184 | 86,722,988 | -18,689,401 | 0.49% | 102,684,928 |
| 2016-03-02 | 2016-02-29 | 1.184 | 105,412,389 | -5,267,991 | 0.59% | 124,814,237 |
| 2016-03-01 | 2016-02-26 | 1.236 | 110,680,380 | +550,658 | 0.62% | 136,850,591 |
| 2016-02-29 | 2016-02-25 | 1.215 | 110,129,722 | +2,821,787 | 0.62% | 133,861,769 |
| 2016-02-26 | 2016-02-24 | 1.247 | 107,307,935 | -63,935,412 | 0.60% | 133,805,149 |
| 2016-02-25 | 2016-02-23 | 1.247 | 171,243,347 | +2,883,080 | 0.97% | 213,527,934 |
| 2016-02-24 | 2016-02-22 | 1.205 | 168,360,267 | +761,981 | 0.95% | 202,876,374 |
| 2016-02-23 | 2016-02-19 | 1.215 | 167,598,286 | -1,930,643 | 0.94% | 203,714,335 |
| 2016-02-22 | 2016-02-18 | 1.184 | 169,528,929 | +799,743 | 0.96% | 200,731,851 |
| 2016-02-19 | 2016-02-17 | 1.111 | 168,729,186 | +27,560,756 | 0.95% | 187,408,854 |
| 2016-02-18 | 2016-02-16 | 1.100 | 141,168,430 | +7,115,002 | 0.80% | 155,317,686 |
| 2016-02-17 | 2016-02-15 | 1.048 | 134,053,428 | +17,748,932 | 0.76% | 140,466,238 |
| 2016-02-16 | 2016-02-12 | 1.058 | 116,304,496 | +5,240,093 | 0.66% | 123,086,920 |
| 2016-02-15 | 2016-02-11 | 1.027 | 111,064,403 | -4,117,050 | 0.63% | 114,049,921 |
| 2016-02-12 | 2016-02-05 | 1.058 | 115,181,453 | -11,463,426 | 0.65% | 121,898,386 |
| 2016-02-11 | 2016-02-04 | 1.069 | 126,644,879 | +7,996,467 | 0.71% | 135,357,347 |
| 2016-02-05 | 2016-02-03 | 1.016 | 118,648,412 | +309,304 | 0.67% | 120,594,553 |
| 2016-02-04 | 2016-02-02 | 1.069 | 118,339,108 | +178,749 | 0.67% | 126,480,185 |
| 2016-02-03 | 2016-02-01 | 1.048 | 118,160,359 | -17,901,246 | 0.67% | 123,812,881 |
| 2016-02-02 | 2016-01-29 | 1.037 | 136,061,605 | +4,568,455 | 0.77% | 141,144,777 |
| 2016-02-01 | 2016-01-28 | 0.974 | 131,493,150 | +7,434,359 | 0.74% | 128,138,639 |
| 2016-01-29 | 2016-01-27 | 1.016 | 124,058,791 | +41,991 | 0.70% | 126,093,676 |
| 2016-01-28 | 2016-01-26 | 1.016 | 124,016,800 | -2,544,669 | 0.70% | 126,050,997 |
| 2016-01-27 | 2016-01-25 | 1.037 | 126,561,469 | +8,385,947 | 0.71% | 131,289,722 |
| 2016-01-26 | 2016-01-22 | 1.016 | 118,175,522 | +1,736,910 | 0.80% | 120,113,906 |
| 2016-01-25 | 2016-01-21 | 0.995 | 116,438,612 | +783,518 | 0.79% | 115,908,331 |
| 2016-01-22 | 2016-01-20 | 1.079 | 115,655,094 | -7,882,327 | 0.78% | 124,823,403 |
| 2016-01-21 | 2016-01-19 | 1.132 | 123,537,421 | +2,398,272 | 0.84% | 139,802,943 |
| 2016-01-20 | 2016-01-18 | 1.079 | 121,139,149 | +2,923,162 | 0.82% | 130,742,195 |
| 2016-01-19 | 2016-01-15 | 1.142 | 118,215,987 | -3,209,466 | 0.80% | 135,019,576 |
| 2016-01-18 | 2016-01-14 | 1.184 | 121,425,453 | +1,102,270 | 0.82% | 143,774,612 |
| 2016-01-15 | 2016-01-13 | 1.174 | 120,323,183 | +1,908,692 | 0.81% | 141,208,670 |
| 2016-01-14 | 2016-01-12 | 1.153 | 118,414,491 | -2,830,591 | 0.80% | 136,487,087 |
| 2016-01-13 | 2016-01-11 | 1.121 | 121,245,082 | -995,383 | 0.82% | 135,938,332 |
| 2016-01-12 | 2016-01-08 | 1.174 | 122,240,465 | +27,613,565 | 0.83% | 143,458,751 |
| 2016-01-11 | 2016-01-07 | 1.163 | 94,626,900 | +2,283,632 | 0.64% | 110,060,535 |
| 2016-01-08 | 2016-01-06 | 1.205 | 92,343,268 | -2,778,102 | 0.62% | 111,274,873 |
| 2016-01-07 | 2016-01-05 | 1.205 | 95,121,370 | -1,131,472 | 0.64% | 114,622,523 |
| 2016-01-06 | 2016-01-04 | 1.184 | 96,252,842 | -2,891,670 | 0.65% | 113,968,815 |
| 2016-01-05 | 2015-12-31 | 1.215 | 99,144,512 | -13,952,101 | 0.67% | 120,509,337 |
| 2016-01-04 | 2015-12-29 | 1.215 | 113,096,613 | +732,474 | 0.77% | 137,468,001 |
| 2015-12-30 | 2015-12-28 | 1.247 | 112,364,139 | +8,957,382 | 0.76% | 140,119,929 |
| 2015-12-29 | 2015-12-24 | 1.236 | 103,406,757 | +10,302,478 | 0.70% | 127,857,131 |
| 2015-12-28 | 2015-12-22 | 1.247 | 93,104,279 | +2,754,861 | 0.64% | 116,102,567 |
| 2015-12-23 | 2015-12-21 | 1.429 | 90,349,418 | +2,472,574 | 0.62% | 129,140,516 |
| 2015-12-22 | 2015-12-18 | 1.429 | 87,876,844 | +3,247,438 | 0.60% | 125,606,354 |
| 2015-12-21 | 2015-12-17 | 1.531 | 84,629,406 | +1,320,520 | 0.62% | 129,604,976 |
| 2015-12-18 | 2015-12-16 | 1.407 | 83,308,886 | -86,457,262 | 0.61% | 117,187,051 |
| 2015-12-16 | 2015-12-14 | 1.509 | 169,766,148 | +5,832 | 1.24% | 256,135,249 |
| 2015-12-15 | 2015-12-11 | 1.509 | 169,760,316 | +2,634,871 | 1.24% | 256,126,450 |
| 2015-12-14 | 2015-12-10 | 1.588 | 167,125,445 | -1,339,608 | 1.22% | 265,422,189 |
| 2015-12-11 | 2015-12-09 | 1.611 | 168,465,053 | -8,322,453 | 1.23% | 271,371,841 |
| 2015-12-10 | 2015-12-08 | 1.622 | 176,787,506 | +1,147,742 | 1.29% | 286,783,539 |
| 2015-12-09 | 2015-12-07 | 1.634 | 175,639,764 | +16,572,675 | 1.29% | 286,914,139 |
| 2015-12-08 | 2015-12-04 | 1.656 | 159,067,089 | -23,690,035 | 1.16% | 263,450,970 |
| 2015-12-07 | 2015-12-03 | 1.668 | 182,757,124 | +3,409,782 | 1.34% | 304,760,209 |
| 2015-12-04 | 2015-12-02 | 1.702 | 179,347,342 | -42,833,724 | 1.31% | 305,177,715 |
| 2015-12-03 | 2015-12-01 | 1.634 | 222,181,066 | -23,028,003 | 1.63% | 362,941,101 |
| 2015-12-02 | 2015-11-30 | 1.668 | 245,209,069 | +1,230,606 | 1.80% | 408,903,169 |
| 2015-12-01 | 2015-11-27 | 1.713 | 243,978,463 | -16,006,367 | 1.79% | 417,921,825 |
| 2015-11-30 | 2015-11-26 | 1.770 | 259,984,830 | -15,488,350 | 1.90% | 460,086,213 |
| 2015-11-27 | 2015-11-25 | 1.804 | 275,473,180 | +1,455,394 | 2.02% | 496,870,326 |
| 2015-11-26 | 2015-11-24 | 1.826 | 274,017,786 | -11,622,788 | 2.01% | 500,462,156 |
| 2015-11-25 | 2015-11-23 | 1.849 | 285,640,574 | -11,072,804 | 2.09% | 528,170,469 |
| 2015-11-24 | 2015-11-20 | 1.781 | 296,713,378 | -15,707,056 | 2.17% | 528,449,382 |
| 2015-11-23 | 2015-11-19 | 1.781 | 312,420,434 | +5,714,910 | 2.29% | 556,423,799 |
| 2015-11-20 | 2015-11-18 | 1.724 | 306,705,524 | +5,060,821 | 2.25% | 528,849,137 |
| 2015-11-19 | 2015-11-17 | 1.781 | 301,644,703 | +79,583,672 | 2.21% | 537,232,119 |
| 2015-11-18 | 2015-11-16 | 1.747 | 222,061,031 | +3,023,679 | 1.63% | 387,935,645 |
| 2015-11-17 | 2015-11-13 | 1.781 | 219,037,352 | +250,353 | 1.60% | 390,107,632 |
| 2015-11-16 | 2015-11-12 | 1.826 | 218,786,999 | +153,878,305 | 1.60% | 399,589,439 |
| 2015-11-11 | 2015-11-09 | 1.849 | 64,908,694 | +224,788 | 0.48% | 120,020,958 |
| 2015-11-10 | 2015-11-06 | 1.849 | 64,683,906 | -2,426,391 | 0.47% | 119,605,308 |
| 2015-11-09 | 2015-11-05 | 1.838 | 67,110,297 | -9,869 | 0.49% | 123,330,584 |
| 2015-11-06 | 2015-11-04 | 1.951 | 67,120,166 | -35,261 | 0.49% | 130,962,839 |
| 2015-11-05 | 2015-11-03 | 1.928 | 67,155,427 | +863,892 | 0.49% | 129,508,016 |
| 2015-11-03 | 2015-10-30 | 1.826 | 66,291,535 | -247,708 | 0.49% | 121,073,909 |
| 2015-10-30 | 2015-10-28 | 1.860 | 66,539,243 | +89,915 | 0.49% | 123,790,785 |
| 2015-10-29 | 2015-10-27 | 1.883 | 66,449,328 | -1,396,904 | 0.49% | 125,131,109 |
| 2015-10-28 | 2015-10-26 | 1.906 | 67,846,232 | +786,318 | 0.50% | 129,300,924 |
| 2015-10-27 | 2015-10-23 | 1.951 | 67,059,914 | -43,195 | 0.49% | 130,845,278 |
| 2015-10-26 | 2015-10-22 | 1.951 | 67,103,109 | +79,337 | 0.49% | 130,929,558 |
| 2015-10-22 | 2015-10-19 | 2.019 | 67,023,772 | +448,695 | 0.49% | 135,336,669 |
| 2015-10-20 | 2015-10-16 | 1.997 | 66,575,077 | +883,235 | 0.49% | 132,920,192 |
| 2015-10-15 | 2015-10-13 | 1.883 | 65,691,842 | +548,307 | 0.48% | 123,704,683 |
| 2015-10-14 | 2015-10-12 | 1.894 | 65,143,535 | -327,044 | 0.48% | 123,411,152 |
| 2015-10-13 | 2015-10-09 | 1.860 | 65,470,579 | -95,205 | 0.48% | 121,802,624 |
| 2015-10-12 | 2015-10-08 | 1.838 | 65,565,784 | -291,784 | 0.48% | 120,492,187 |
| 2015-10-09 | 2015-10-07 | 1.883 | 65,857,568 | +1,038,434 | 0.48% | 124,016,763 |
| 2015-10-08 | 2015-10-06 | 1.860 | 64,819,134 | -17,631 | 0.47% | 120,590,664 |
| 2015-10-06 | 2015-10-02 | 1.747 | 64,836,765 | -945,873 | 0.47% | 113,268,376 |
| 2015-10-05 | 2015-09-30 | 1.690 | 65,782,638 | -863,892 | 0.48% | 111,189,600 |
| 2015-10-02 | 2015-09-29 | 1.645 | 66,646,530 | -1,256,170 | 0.49% | 109,625,644 |
| 2015-09-29 | 2015-09-24 | 1.690 | 67,902,700 | +1,763 | 0.50% | 114,773,051 |
| 2015-09-24 | 2015-09-22 | 1.792 | 67,900,937 | +59,062 | 0.50% | 121,702,491 |
| 2015-09-23 | 2015-09-21 | 1.668 | 67,841,875 | +714,915 | 0.50% | 113,131,043 |
| 2015-09-22 | 2015-09-18 | 1.645 | 67,126,960 | -3,594 | 0.49% | 110,415,895 |
| 2015-09-21 | 2015-09-17 | 1.622 | 67,130,554 | -890,338 | 0.49% | 108,898,747 |
| 2015-09-16 | 2015-09-14 | 1.600 | 68,020,892 | +176,305 | 0.50% | 108,799,788 |
| 2015-09-15 | 2015-09-11 | 1.543 | 67,844,587 | +587,094 | 0.50% | 104,669,639 |
| 2015-09-11 | 2015-09-09 | 1.611 | 67,257,493 | +11,318 | 0.49% | 108,341,697 |
| 2015-09-09 | 2015-09-07 | 1.339 | 67,246,175 | -176,304 | 0.49% | 90,015,274 |
| 2015-09-08 | 2015-09-04 | 1.339 | 67,422,479 | -70,522 | 0.49% | 90,251,273 |
| 2015-09-04 | 2015-09-01 | 1.418 | 67,493,001 | +1,339,914 | 0.49% | 95,705,163 |
| 2015-09-02 | 2015-08-31 | 1.407 | 66,153,087 | -85,507 | 0.48% | 93,054,722 |
| 2015-09-01 | 2015-08-28 | 1.565 | 66,238,594 | +1,630,816 | 0.49% | 103,694,759 |
| 2015-08-31 | 2015-08-27 | 1.475 | 64,607,778 | +440,761 | 0.47% | 95,278,469 |
| 2015-08-26 | 2015-08-24 | 1.350 | 64,167,017 | -660,260 | 0.47% | 86,621,445 |
| 2015-08-25 | 2015-08-21 | 1.475 | 64,827,277 | -2,040,724 | 0.47% | 95,602,169 |
| 2015-08-24 | 2015-08-20 | 1.554 | 66,868,001 | -682,299 | 0.49% | 103,921,527 |
| 2015-08-21 | 2015-08-19 | 1.668 | 67,550,300 | -2,116 | 0.49% | 112,644,821 |
| 2015-08-18 | 2015-08-14 | 1.781 | 67,552,416 | -511,567 | 0.49% | 120,311,503 |
| 2015-08-17 | 2015-08-13 | 1.792 | 68,063,983 | +927,802 | 0.50% | 121,994,727 |
| 2015-08-14 | 2015-08-12 | 1.758 | 67,136,181 | +835,683 | 0.49% | 118,046,997 |
| 2015-08-13 | 2015-08-11 | 1.849 | 66,300,498 | +448,255 | 0.49% | 122,594,506 |
| 2015-08-12 | 2015-08-10 | 1.826 | 65,852,243 | +3,702 | 0.48% | 120,271,593 |
| 2015-08-11 | 2015-08-07 | 1.804 | 65,848,541 | -213,328 | 0.48% | 118,770,858 |
| 2015-08-10 | 2015-08-06 | 1.815 | 66,061,869 | -192,172 | 0.48% | 119,905,044 |
| 2015-08-07 | 2015-08-05 | 1.747 | 66,254,041 | +7,933 | 0.49% | 115,744,325 |
| 2015-08-06 | 2015-08-04 | 1.690 | 66,246,108 | -31,734 | 0.49% | 111,972,984 |
| 2015-08-05 | 2015-08-03 | 1.736 | 66,277,842 | -52,892 | 0.49% | 115,034,048 |
| 2015-08-03 | 2015-07-30 | 1.792 | 66,330,734 | -88,152 | 0.49% | 118,888,132 |
| 2015-07-30 | 2015-07-28 | 1.838 | 66,418,886 | -4,408 | 0.49% | 122,059,958 |
| 2015-07-28 | 2015-07-24 | 1.917 | 66,423,294 | +176,305 | 0.49% | 127,342,604 |
| 2015-07-27 | 2015-07-23 | 1.917 | 66,246,989 | +2,203,806 | 0.49% | 127,004,603 |
| 2015-07-24 | 2015-07-22 | 1.997 | 64,043,183 | +438,998 | 0.47% | 127,865,149 |
| 2015-07-23 | 2015-07-21 | 2.008 | 63,604,185 | -671,720 | 0.47% | 127,710,196 |
| 2015-07-22 | 2015-07-20 | 1.951 | 64,275,905 | +528,914 | 0.47% | 125,413,203 |
| 2015-07-17 | 2015-07-15 | 1.826 | 63,746,991 | +1,076,338 | 0.47% | 116,426,591 |
| 2015-07-16 | 2015-07-14 | 1.894 | 62,670,653 | +721,303 | 0.46% | 118,726,401 |
| 2015-07-15 | 2015-07-13 | 1.860 | 61,949,350 | -3,511,986 | 0.45% | 115,251,667 |
| 2015-07-14 | 2015-07-10 | 1.770 | 65,461,336 | -41,431 | 0.48% | 115,844,675 |
| 2015-07-13 | 2015-07-09 | 1.781 | 65,502,767 | +26,445 | 0.48% | 116,661,058 |
| 2015-07-09 | 2015-07-07 | 1.611 | 65,476,322 | +7,269,916 | 0.48% | 105,472,498 |
| 2015-07-08 | 2015-07-06 | 1.770 | 58,206,406 | -528,913 | 0.43% | 103,005,875 |
| 2015-07-07 | 2015-07-03 | 1.917 | 58,735,319 | -967,912 | 0.43% | 112,603,697 |
| 2015-07-06 | 2015-07-02 | 1.963 | 59,703,231 | +26,891 | 0.44% | 117,168,414 |
| 2015-06-30 | 2015-06-26 | 2.065 | 59,676,340 | +93,441 | 0.44% | 123,208,361 |
| 2015-06-29 | 2015-06-25 | 2.167 | 59,582,899 | +3,085,329 | 0.44% | 129,098,623 |
| 2015-06-26 | 2015-06-24 | 2.201 | 56,497,570 | -423,131 | 0.41% | 124,336,350 |
| 2015-06-25 | 2015-06-23 | 2.155 | 56,920,701 | -117,242 | 0.42% | 122,684,714 |
| 2015-06-24 | 2015-06-22 | 2.133 | 57,037,943 | +373,765 | 0.42% | 121,643,335 |
| 2015-06-23 | 2015-06-19 | 2.110 | 56,664,178 | -67,877 | 0.41% | 119,560,618 |
| 2015-06-19 | 2015-06-17 | 2.155 | 56,732,055 | +118,124 | 0.42% | 122,278,113 |
| 2015-06-18 | 2015-06-16 | 2.087 | 56,613,931 | -7,792,659 | 0.41% | 118,170,139 |
| 2015-06-17 | 2015-06-15 | 2.167 | 64,406,590 | +2,943 | 0.47% | 139,550,143 |
| 2015-06-16 | 2015-06-12 | 2.201 | 64,403,647 | -705,218 | 0.47% | 141,735,554 |
| 2015-06-15 | 2015-06-11 | 2.189 | 65,108,865 | +1,022,566 | 0.48% | 142,548,958 |
| 2015-06-12 | 2015-06-10 | 2.155 | 64,086,299 | -1,322,284 | 0.47% | 138,129,171 |
| 2015-06-11 | 2015-06-09 | 2.167 | 65,408,583 | +105,783 | 0.48% | 141,721,168 |
| 2015-06-10 | 2015-06-08 | 2.269 | 65,302,800 | -78,456 | 0.48% | 148,159,128 |
| 2015-06-09 | 2015-06-05 | 2.269 | 65,381,256 | +466,326 | 0.48% | 148,337,129 |
| 2015-06-08 | 2015-06-04 | 2.314 | 64,914,930 | -3,510 | 0.48% | 150,224,710 |
| 2015-06-05 | 2015-06-03 | 2.337 | 64,918,440 | +705,218 | 0.48% | 151,705,704 |
| 2015-06-04 | 2015-06-02 | 2.371 | 64,213,222 | -3,301,301 | 0.47% | 152,243,010 |
| 2015-06-03 | 2015-06-01 | 2.439 | 67,514,523 | +169,252 | 0.49% | 164,665,371 |
| 2015-06-02 | 2015-05-29 | 2.348 | 67,345,271 | +744,446 | 0.49% | 158,140,848 |
| 2015-06-01 | 2015-05-28 | 2.394 | 66,600,825 | -881,523 | 0.49% | 159,414,814 |
| 2015-05-29 | 2015-05-27 | 2.439 | 67,482,348 | +1,182,122 | 0.49% | 164,586,897 |
| 2015-05-28 | 2015-05-26 | 2.473 | 66,300,226 | +8,506,120 | 0.49% | 163,960,078 |
| 2015-05-27 | 2015-05-22 | 2.416 | 57,794,106 | -3,220,934 | 0.42% | 139,646,407 |
| 2015-05-26 | 2015-05-21 | 2.394 | 61,015,040 | +733,427 | 0.45% | 146,044,757 |
| 2015-05-22 | 2015-05-20 | 2.462 | 60,281,613 | +1,644,921 | 0.44% | 148,392,247 |
| 2015-05-21 | 2015-05-19 | 2.518 | 58,636,692 | +1,322 | 0.43% | 147,668,903 |
| 2015-05-20 | 2015-05-18 | 2.462 | 58,635,370 | +592,550 | 0.43% | 144,339,773 |
| 2015-05-19 | 2015-05-15 | 2.473 | 58,042,820 | +331,452 | 0.43% | 143,539,560 |
| 2015-05-18 | 2015-05-14 | 2.473 | 57,711,368 | +1,152,150 | 0.42% | 142,719,881 |
| 2015-05-15 | 2015-05-13 | 2.575 | 56,559,218 | -308,533 | 0.41% | 145,645,096 |
| 2015-05-14 | 2015-05-12 | 2.484 | 56,867,751 | +633,815 | 0.42% | 141,278,730 |
| 2015-05-13 | 2015-05-11 | 2.598 | 56,233,936 | -905,323 | 0.41% | 146,083,302 |
| 2015-05-12 | 2015-05-08 | 2.507 | 57,139,259 | +26,445 | 0.42% | 143,249,624 |
| 2015-05-11 | 2015-05-07 | 2.394 | 57,112,814 | +608,251 | 0.42% | 136,704,442 |
| 2015-05-08 | 2015-05-06 | 2.484 | 56,504,563 | +1,330,217 | 0.41% | 140,376,448 |
| 2015-05-07 | 2015-05-05 | 2.643 | 55,174,346 | +1,004,936 | 0.40% | 145,834,316 |
| 2015-05-06 | 2015-05-04 | 2.666 | 54,169,410 | +1,057,827 | 0.40% | 144,407,112 |
| 2015-05-04 | 2015-04-29 | 2.654 | 53,111,583 | +379,054 | 0.39% | 140,984,613 |
| 2015-04-30 | 2015-04-28 | 2.700 | 52,732,529 | -42,313 | 0.39% | 142,371,208 |
| 2015-04-29 | 2015-04-27 | 2.757 | 52,774,842 | -96,086 | 0.39% | 145,478,840 |
| 2015-04-28 | 2015-04-24 | 2.689 | 52,870,928 | +186,002 | 0.39% | 142,145,100 |
| 2015-04-27 | 2015-04-23 | 2.757 | 52,684,926 | +180,712 | 0.39% | 145,230,978 |
| 2015-04-24 | 2015-04-22 | 2.802 | 52,504,214 | -1,120,415 | 0.38% | 147,115,262 |
| 2015-04-23 | 2015-04-21 | 2.768 | 53,624,629 | -299,718 | 0.39% | 148,429,676 |
| 2015-04-22 | 2015-04-20 | 2.723 | 53,924,347 | +1,369,004 | 0.39% | 146,812,404 |
| 2015-04-21 | 2015-04-17 | 2.949 | 52,555,343 | +785,437 | 0.38% | 155,008,972 |
| 2015-04-20 | 2015-04-16 | 2.949 | 51,769,906 | -1,722,495 | 0.38% | 152,692,371 |
| 2015-04-17 | 2015-04-15 | 2.881 | 53,492,401 | +1,845,027 | 0.39% | 154,131,861 |
| 2015-04-16 | 2015-04-14 | 2.881 | 51,647,374 | +487,481 | 0.38% | 148,815,640 |
| 2015-04-15 | 2015-04-13 | 3.018 | 51,159,893 | -3,490,829 | 0.37% | 154,375,322 |
| 2015-04-14 | 2015-04-10 | 2.791 | 54,650,722 | -18,385 | 0.40% | 152,509,755 |
| 2015-04-13 | 2015-04-09 | 2.723 | 54,669,107 | +64,352 | 0.40% | 148,840,060 |
| 2015-04-10 | 2015-04-08 | 2.609 | 54,604,755 | -3,075,632 | 0.40% | 142,470,488 |
| 2015-04-09 | 2015-04-02 | 2.462 | 57,680,387 | -977,609 | 0.42% | 141,988,939 |
| 2015-04-02 | 2015-03-31 | 2.326 | 58,657,996 | -357,016 | 0.43% | 136,410,467 |
| 2015-04-01 | 2015-03-30 | 2.394 | 59,015,012 | -308,533 | 0.43% | 141,257,517 |
| 2015-03-30 | 2015-03-26 | 2.291 | 59,323,545 | +553,596 | 0.43% | 135,939,315 |
| 2015-03-27 | 2015-03-25 | 2.348 | 58,769,949 | -81,100 | 0.43% | 138,004,190 |
| 2015-03-26 | 2015-03-24 | 2.371 | 58,851,049 | -4,049,721 | 0.43% | 139,529,844 |
| 2015-03-25 | 2015-03-23 | 2.371 | 62,900,770 | +50,247 | 0.46% | 149,131,320 |
| 2015-03-24 | 2015-03-20 | 2.371 | 62,850,523 | -43,194 | 0.46% | 149,012,189 |
| 2015-03-23 | 2015-03-19 | 2.348 | 62,893,717 | +3,417,492 | 0.46% | 147,687,664 |
| 2015-03-20 | 2015-03-18 | 2.382 | 59,476,225 | -288,258 | 0.44% | 141,686,771 |
| 2015-03-17 | 2015-03-13 | 2.303 | 59,764,483 | +206,277 | 0.44% | 137,627,689 |
| 2015-03-16 | 2015-03-12 | 2.212 | 59,558,206 | +365,831 | 0.44% | 131,747,636 |
| 2015-03-13 | 2015-03-11 | 2.212 | 59,192,375 | +989,950 | 0.43% | 130,938,388 |
| 2015-03-12 | 2015-03-10 | 2.269 | 58,202,425 | -22,920 | 0.43% | 132,049,782 |
| 2015-03-11 | 2015-03-09 | 2.303 | 58,225,345 | -2,247,068 | 0.43% | 134,083,310 |
| 2015-03-10 | 2015-03-06 | 2.428 | 60,472,413 | +1,602,520 | 0.44% | 146,803,931 |
| 2015-03-09 | 2015-03-05 | 2.428 | 58,869,893 | +630,288 | 0.43% | 142,913,624 |
| 2015-03-06 | 2015-03-04 | 2.337 | 58,239,605 | -292,557 | 0.43% | 136,098,160 |
| 2015-03-05 | 2015-03-03 | 2.326 | 58,532,162 | +272,391 | 0.43% | 136,117,837 |
| 2015-03-04 | 2015-03-02 | 2.223 | 58,259,771 | +3,963,325 | 0.43% | 129,536,291 |
| 2015-03-03 | 2015-02-27 | 2.110 | 54,296,446 | +310,295 | 0.40% | 114,564,737 |
| 2015-03-02 | 2015-02-26 | 2.099 | 53,986,151 | -361,424 | 0.40% | 113,297,599 |
| 2015-02-26 | 2015-02-24 | 1.985 | 54,347,575 | +2,645 | 0.40% | 107,890,904 |
| 2015-02-25 | 2015-02-23 | 2.019 | 54,344,930 | -1,763,045 | 0.40% | 109,735,122 |
| 2015-02-24 | 2015-02-18 | 1.997 | 56,107,975 | +152,503 | 0.41% | 112,022,143 |
| 2015-02-23 | 2015-02-16 | 2.008 | 55,955,472 | +386,547 | 0.41% | 112,352,423 |
| 2015-02-17 | 2015-02-13 | 1.963 | 55,568,925 | +1,807,121 | 0.41% | 109,054,782 |
| 2015-02-16 | 2015-02-12 | 1.917 | 53,761,804 | -1,302,009 | 0.39% | 103,068,784 |
| 2015-02-13 | 2015-02-11 | 1.928 | 55,063,813 | +234,276 | 0.40% | 106,189,559 |
| 2015-02-11 | 2015-02-09 | 1.883 | 54,829,537 | -146,333 | 0.40% | 103,249,815 |
| 2015-02-10 | 2015-02-06 | 1.928 | 54,975,870 | -186,001 | 0.40% | 106,019,962 |
| 2015-02-09 | 2015-02-05 | 1.985 | 55,161,871 | +153,384 | 0.40% | 109,507,446 |
| 2015-02-06 | 2015-02-04 | 2.019 | 55,008,487 | -474,259 | 0.40% | 111,074,998 |
| 2015-02-05 | 2015-02-03 | 1.940 | 55,482,746 | -2,301,390 | 0.41% | 107,626,860 |
| 2015-02-04 | 2015-02-02 | 1.883 | 57,784,136 | +123,413 | 0.42% | 108,813,637 |
| 2015-02-03 | 2015-01-30 | 1.906 | 57,660,723 | -210,684 | 0.42% | 109,889,445 |
| 2015-02-02 | 2015-01-29 | 1.917 | 57,871,407 | +158,674 | 0.42% | 110,947,459 |
| 2015-01-30 | 2015-01-28 | 1.997 | 57,712,733 | +401,093 | 0.42% | 115,226,116 |
| 2015-01-29 | 2015-01-27 | 2.008 | 57,311,640 | +1,858,249 | 0.42% | 115,075,459 |
| 2015-01-28 | 2015-01-26 | 1.985 | 55,453,391 | +58,370 | 0.41% | 110,086,172 |
| 2015-01-27 | 2015-01-23 | 1.974 | 55,395,021 | +78,456 | 0.41% | 109,341,894 |
| 2015-01-26 | 2015-01-22 | 1.974 | 55,316,565 | +387,869 | 0.41% | 109,187,033 |
| 2015-01-23 | 2015-01-21 | 2.042 | 54,928,696 | -202,750 | 0.40% | 112,160,105 |
| 2015-01-22 | 2015-01-20 | 1.928 | 55,131,446 | +352,609 | 0.40% | 106,319,988 |
| 2015-01-20 | 2015-01-16 | 1.951 | 54,778,837 | +176,305 | 0.40% | 106,882,811 |
| 2015-01-19 | 2015-01-15 | 2.008 | 54,602,532 | -58,181 | 0.40% | 109,635,869 |
| 2015-01-16 | 2015-01-14 | 2.042 | 54,660,713 | +276,798 | 0.40% | 111,612,905 |
| 2015-01-15 | 2015-01-13 | 2.042 | 54,383,915 | +12,342 | 0.40% | 111,047,705 |
| 2015-01-14 | 2015-01-12 | 2.065 | 54,371,573 | +2,581,979 | 0.40% | 112,256,087 |
| 2015-01-13 | 2015-01-09 | 2.076 | 51,789,594 | -969,675 | 0.38% | 107,512,809 |
| 2015-01-09 | 2015-01-07 | 2.053 | 52,759,269 | +881,523 | 0.39% | 108,328,806 |
| 2015-01-08 | 2015-01-06 | 2.053 | 51,877,746 | -5,222,139 | 0.38% | 106,518,805 |
| 2015-01-07 | 2015-01-05 | 2.121 | 57,099,885 | -57,299 | 0.42% | 121,127,695 |
| 2015-01-02 | 2014-12-29 | 2.008 | 57,157,184 | -276,798 | 0.42% | 114,765,328 |
| 2014-12-30 | 2014-12-24 | 2.019 | 57,433,982 | +5,525,382 | 0.42% | 115,972,640 |
| 2014-12-29 | 2014-12-22 | 2.042 | 51,908,600 | -6,984,302 | 0.38% | 105,993,305 |
| 2014-12-23 | 2014-12-19 | 1.917 | 58,892,902 | +8,502,315 | 0.43% | 112,905,805 |
| 2014-12-22 | 2014-12-18 | 1.917 | 50,390,587 | -39,411 | 0.37% | 96,605,696 |
| 2014-12-19 | 2014-12-17 | 1.928 | 50,429,998 | +1,988,457 | 0.37% | 97,253,331 |
| 2014-12-18 | 2014-12-16 | 2.053 | 48,441,541 | -230,959 | 0.35% | 99,463,363 |
| 2014-12-17 | 2014-12-15 | 2.099 | 48,672,500 | +955,289 | 0.36% | 102,146,148 |
| 2014-12-16 | 2014-12-12 | 2.167 | 47,717,211 | -438,117 | 0.35% | 103,389,166 |
| 2014-12-15 | 2014-12-11 | 2.144 | 48,155,328 | +24,683 | 0.35% | 103,245,888 |
| 2014-12-12 | 2014-12-10 | 2.178 | 48,130,645 | -2,319,286 | 0.35% | 104,830,951 |
| 2014-12-11 | 2014-12-09 | 2.008 | 50,449,931 | +1,390,161 | 0.37% | 101,297,903 |
| 2014-12-10 | 2014-12-08 | 2.303 | 49,059,770 | -975,846 | 0.36% | 112,976,511 |
| 2014-12-09 | 2014-12-05 | 2.371 | 50,035,616 | +6,487,124 | 0.37% | 118,629,350 |
| 2014-12-08 | 2014-12-04 | 2.371 | 43,548,492 | -2,201,161 | 0.32% | 103,249,040 |
| 2014-12-05 | 2014-12-03 | 2.348 | 45,749,653 | -1,921,719 | 0.34% | 107,429,799 |
| 2014-12-04 | 2014-12-02 | 2.280 | 47,671,372 | +460,595 | 0.35% | 108,697,692 |
| 2014-12-03 | 2014-12-01 | 2.291 | 47,210,777 | -652,326 | 0.35% | 108,183,028 |
| 2014-12-01 | 2014-11-27 | 2.382 | 47,863,103 | +114,598 | 0.35% | 114,021,502 |
| 2014-11-28 | 2014-11-26 | 2.416 | 47,748,505 | -4,408 | 0.35% | 115,373,481 |
| 2014-11-27 | 2014-11-25 | 2.428 | 47,752,913 | +1,627,290 | 0.35% | 115,925,841 |
| 2014-11-26 | 2014-11-24 | 2.450 | 46,125,623 | +842,736 | 0.34% | 113,021,902 |
| 2014-11-25 | 2014-11-21 | 2.382 | 45,282,887 | +64,920 | 0.33% | 107,874,803 |
| 2014-11-21 | 2014-11-19 | 2.405 | 45,217,967 | -328,767 | 0.33% | 108,746,054 |
| 2014-11-20 | 2014-11-18 | 2.314 | 45,546,734 | +3,518,156 | 0.33% | 105,403,255 |
| 2014-11-19 | 2014-11-17 | 2.394 | 42,028,578 | +807,475 | 0.31% | 100,599,024 |
| 2014-11-18 | 2014-11-14 | 2.450 | 41,221,103 | -784,975 | 0.30% | 101,004,326 |
| 2014-11-17 | 2014-11-13 | 2.484 | 42,006,078 | +904,442 | 0.31% | 104,357,307 |
| 2014-11-14 | 2014-11-12 | 2.518 | 41,101,636 | -1,843,880 | 0.30% | 103,509,139 |
| 2014-11-13 | 2014-11-11 | 2.518 | 42,945,516 | -37,906 | 0.31% | 108,152,712 |
| 2014-11-12 | 2014-11-10 | 2.382 | 42,983,422 | +281,206 | 0.31% | 102,396,921 |
| 2014-11-11 | 2014-11-07 | 2.859 | 42,702,216 | -8,989,766 | 0.31% | 122,072,424 |
| 2014-11-10 | 2014-11-06 | 2.847 | 51,691,982 | -1,093,088 | 0.38% | 147,184,989 |
| 2014-11-07 | 2014-11-05 | 2.881 | 52,785,070 | -22,744,497 | 0.39% | 152,093,772 |
| 2014-11-06 | 2014-11-04 | 2.938 | 75,529,567 | -10,057,290 | 0.55% | 221,913,321 |
| 2014-11-05 | 2014-11-03 | 2.949 | 85,586,857 | -446,932 | 0.63% | 252,433,530 |
| 2014-11-04 | 2014-10-31 | 2.972 | 86,033,789 | +153,385 | 0.63% | 255,703,666 |
| 2014-11-03 | 2014-10-30 | 2.972 | 85,880,404 | -1,322,284 | 0.63% | 255,247,786 |
| 2014-10-31 | 2014-10-29 | 3.018 | 87,202,688 | -944,110 | 0.64% | 263,134,700 |
| 2014-10-30 | 2014-10-28 | 2.938 | 88,146,798 | -628,085 | 0.65% | 258,983,991 |
| 2014-10-29 | 2014-10-27 | 2.893 | 88,774,883 | -1,510,048 | 0.65% | 256,801,114 |
| 2014-10-28 | 2014-10-24 | 2.972 | 90,284,931 | -169,252 | 0.66% | 268,338,616 |
| 2014-10-27 | 2014-10-23 | 3.029 | 90,454,183 | +4,308,441 | 0.66% | 273,972,221 |
| 2014-10-24 | 2014-10-22 | 3.108 | 86,145,742 | -94,323 | 0.63% | 267,763,263 |
| 2014-10-23 | 2014-10-21 | 3.097 | 86,240,065 | +1,472,759 | 0.63% | 267,078,136 |
| 2014-10-22 | 2014-10-20 | 2.961 | 84,767,306 | +340,268 | 0.62% | 250,977,912 |
| 2014-10-21 | 2014-10-17 | 2.893 | 84,427,038 | +330,571 | 0.62% | 244,224,004 |
| 2014-10-20 | 2014-10-16 | 2.881 | 84,096,467 | -351,727 | 0.62% | 242,313,763 |
| 2014-10-17 | 2014-10-15 | 2.802 | 84,448,194 | +265,221 | 0.62% | 236,621,353 |
| 2014-10-16 | 2014-10-14 | 2.938 | 84,182,973 | -208,040 | 0.62% | 247,337,882 |
| 2014-10-15 | 2014-10-13 | 2.949 | 84,391,013 | -3,213,149 | 0.62% | 248,906,456 |
| 2014-10-14 | 2014-10-10 | 3.074 | 87,604,162 | +372,884 | 0.64% | 269,315,063 |
| 2014-10-13 | 2014-10-09 | 3.188 | 87,231,278 | -269,746 | 0.64% | 278,064,258 |
| 2014-10-10 | 2014-10-08 | 3.188 | 87,501,024 | +1,198,871 | 0.64% | 278,924,118 |
| 2014-10-08 | 2014-10-06 | 3.267 | 86,302,153 | +150,740 | 0.63% | 281,955,605 |
| 2014-10-07 | 2014-10-03 | 3.222 | 86,151,413 | -7,145,621 | 0.63% | 277,553,916 |
| 2014-10-06 | 2014-09-30 | 3.233 | 93,297,034 | -2,545,837 | 0.68% | 301,633,318 |
| 2014-10-03 | 2014-09-29 | 3.278 | 95,842,871 | +352,609 | 0.70% | 314,213,088 |
| 2014-09-30 | 2014-09-26 | 3.335 | 95,490,262 | -41,432 | 0.70% | 318,473,301 |
| 2014-09-29 | 2014-09-25 | 3.392 | 95,531,694 | +783,674 | 0.70% | 324,030,045 |
| 2014-09-26 | 2014-09-24 | 3.471 | 94,748,020 | -1,094,851 | 0.69% | 328,895,691 |
| 2014-09-25 | 2014-09-23 | 3.392 | 95,842,871 | -262,694 | 0.70% | 325,085,513 |
| 2014-09-24 | 2014-09-22 | 3.437 | 96,105,565 | -248,589 | 0.70% | 330,337,424 |
| 2014-09-23 | 2014-09-19 | 3.426 | 96,354,154 | -2,829,564 | 0.71% | 330,098,841 |
| 2014-09-22 | 2014-09-18 | 3.415 | 99,183,718 | -223,025 | 0.73% | 338,667,478 |
| 2014-09-19 | 2014-09-17 | 3.278 | 99,406,743 | -595,909 | 0.73% | 325,896,954 |
| 2014-09-18 | 2014-09-16 | 3.267 | 100,002,652 | -729,019 | 0.73% | 326,716,162 |
| 2014-09-17 | 2014-09-15 | 3.358 | 100,731,671 | -467,207 | 0.74% | 338,239,531 |
| 2014-09-16 | 2014-09-12 | 3.312 | 101,198,878 | +594,146 | 0.74% | 335,216,327 |
| 2014-09-15 | 2014-09-11 | 3.449 | 100,604,732 | -2,890,071 | 0.74% | 346,943,380 |
| 2014-09-12 | 2014-09-10 | 3.403 | 103,494,803 | +742,241 | 0.76% | 352,213,835 |
| 2014-09-11 | 2014-09-08 | 3.335 | 102,752,562 | +18,010,827 | 0.75% | 342,694,081 |
| 2014-09-10 | 2014-09-05 | 3.278 | 84,741,735 | +389,633 | 0.62% | 277,818,913 |
| 2014-09-08 | 2014-09-04 | 3.312 | 84,352,102 | +1,674,892 | 0.62% | 279,412,206 |
| 2014-09-05 | 2014-09-03 | 3.154 | 82,677,210 | +432,717 | 0.61% | 260,733,733 |
| 2014-09-03 | 2014-09-01 | 3.074 | 82,244,493 | +1,739,684 | 0.60% | 252,838,225 |
| 2014-09-02 | 2014-08-29 | 3.165 | 80,504,809 | -543,899 | 0.59% | 254,796,021 |
| 2014-09-01 | 2014-08-28 | 3.040 | 81,048,708 | +1,928,771 | 0.59% | 246,403,858 |
| 2014-08-29 | 2014-08-27 | 3.165 | 79,119,937 | +20,900,017 | 0.58% | 250,412,930 |
| 2014-08-28 | 2014-08-26 | 3.210 | 58,219,920 | -28,209 | 0.43% | 186,906,607 |
| 2014-08-27 | 2014-08-25 | 3.176 | 58,248,129 | -17,681,578 | 0.43% | 185,014,866 |
| 2014-08-26 | 2014-08-22 | 3.165 | 75,929,707 | -135,754 | 0.56% | 240,315,919 |
| 2014-08-25 | 2014-08-21 | 3.199 | 76,065,461 | -2,312,123 | 0.56% | 243,334,240 |
| 2014-08-22 | 2014-08-20 | 3.142 | 78,377,584 | -162,200 | 0.57% | 246,285,166 |
| 2014-08-21 | 2014-08-19 | 3.086 | 78,539,784 | +266,220 | 0.58% | 242,340,065 |
| 2014-08-20 | 2014-08-18 | 3.074 | 78,273,564 | +144,570 | 0.57% | 240,630,688 |
| 2014-08-19 | 2014-08-15 | 3.120 | 78,128,994 | +18,069,447 | 0.57% | 243,731,432 |
| 2014-08-18 | 2014-08-14 | 2.938 | 60,059,547 | +4,575,983 | 0.44% | 176,460,876 |
| 2014-08-15 | 2014-08-13 | 2.995 | 55,483,564 | -94,323 | 0.41% | 166,163,217 |
| 2014-08-14 | 2014-08-12 | 2.949 | 55,577,887 | +765,162 | 0.41% | 163,923,792 |
| 2014-08-13 | 2014-08-11 | 2.927 | 54,812,725 | -208,039 | 0.40% | 160,423,399 |
| 2014-08-11 | 2014-08-07 | 2.961 | 55,020,764 | +389,633 | 0.40% | 162,904,746 |
| 2014-08-08 | 2014-08-06 | 2.995 | 54,631,131 | -611,777 | 0.40% | 163,610,334 |
| 2014-08-07 | 2014-08-05 | 2.949 | 55,242,908 | -251,234 | 0.40% | 162,935,791 |
| 2014-08-06 | 2014-08-04 | 2.983 | 55,494,142 | -550,070 | 0.41% | 165,565,370 |
| 2014-08-05 | 2014-08-01 | 2.813 | 56,044,212 | -40,550 | 0.41% | 157,669,998 |
| 2014-08-04 | 2014-07-31 | 2.870 | 56,084,762 | -3,891,864 | 0.41% | 160,965,208 |
| 2014-08-01 | 2014-07-30 | 2.949 | 59,976,626 | +220,380 | 0.44% | 176,897,621 |
| 2014-07-31 | 2014-07-29 | 3.018 | 59,756,246 | -2,380,110 | 0.44% | 180,314,876 |
| 2014-07-30 | 2014-07-28 | 2.972 | 62,136,356 | -7,499,112 | 0.46% | 184,677,372 |
| 2014-07-29 | 2014-07-25 | 2.938 | 69,635,468 | -629,407 | 0.51% | 204,595,876 |
| 2014-07-28 | 2014-07-24 | 2.995 | 70,264,875 | -440,761 | 0.51% | 210,430,564 |
| 2014-07-25 | 2014-07-23 | 2.938 | 70,705,636 | -226,552 | 0.52% | 207,740,136 |
| 2014-07-24 | 2014-07-22 | 2.938 | 70,932,188 | +37,906 | 0.52% | 208,405,768 |
| 2014-07-23 | 2014-07-21 | 2.836 | 70,894,282 | +1,057,827 | 0.52% | 201,056,367 |
| 2014-07-22 | 2014-07-18 | 2.836 | 69,836,455 | -7,434,761 | 0.51% | 198,056,367 |
| 2014-07-21 | 2014-07-17 | 2.881 | 77,271,216 | +104,901 | 0.57% | 222,647,630 |
| 2014-07-18 | 2014-07-16 | 2.949 | 77,166,315 | +984,661 | 0.57% | 227,597,624 |
| 2014-07-17 | 2014-07-15 | 2.972 | 76,181,654 | -1,111,600 | 0.56% | 226,421,833 |
| 2014-07-16 | 2014-07-14 | 2.961 | 77,293,254 | -7,914,309 | 0.57% | 228,848,838 |
| 2014-07-15 | 2014-07-11 | 2.995 | 85,207,563 | -10,998,755 | 0.62% | 255,181,206 |
| 2014-07-14 | 2014-07-10 | 3.074 | 96,206,318 | -208,040 | 0.70% | 295,760,041 |
| 2014-07-11 | 2014-07-09 | 3.052 | 96,414,358 | +8,816 | 0.71% | 294,212,152 |
| 2014-07-10 | 2014-07-08 | 3.108 | 96,405,542 | +245,063 | 0.71% | 299,653,377 |
| 2014-07-09 | 2014-07-07 | 3.176 | 96,160,479 | -552,715 | 0.70% | 305,436,731 |
| 2014-07-08 | 2014-07-04 | 3.063 | 96,713,194 | -498,941 | 0.71% | 296,221,178 |
| 2014-07-07 | 2014-07-03 | 2.983 | 97,212,135 | +3,258,988 | 0.71% | 290,029,947 |
| 2014-07-04 | 2014-07-02 | 2.961 | 93,953,147 | +333,216 | 0.69% | 278,175,228 |
| 2014-07-03 | 2014-06-30 | 2.938 | 93,619,931 | -41,409 | 0.69% | 275,064,595 |
| 2014-06-30 | 2014-06-26 | 2.881 | 93,661,340 | +10,714,906 | 0.69% | 269,873,783 |
| 2014-06-27 | 2014-06-25 | 2.825 | 82,946,434 | +2,926,213 | 0.61% | 234,295,356 |
| 2014-06-26 | 2014-06-24 | 2.791 | 80,020,221 | -7,933 | 0.59% | 223,306,553 |
| 2014-06-24 | 2014-06-20 | 2.836 | 80,028,154 | +621,473 | 0.59% | 226,960,052 |
| 2014-06-20 | 2014-06-18 | 2.791 | 79,406,681 | -3,917 | 0.58% | 221,594,392 |
| 2014-06-19 | 2014-06-17 | 2.813 | 79,410,598 | -1,156,525 | 0.58% | 223,406,992 |
| 2014-06-18 | 2014-06-16 | 2.779 | 80,567,123 | -11,727,158 | 0.59% | 223,918,798 |
| 2014-06-17 | 2014-06-13 | 2.938 | 92,294,281 | -3,915,273 | 0.68% | 271,169,705 |
| 2014-06-16 | 2014-06-12 | 2.813 | 96,209,554 | +362,264 | 0.70% | 270,667,739 |
| 2014-06-13 | 2014-06-11 | 2.836 | 95,847,290 | +4,321,225 | 0.70% | 271,823,162 |
| 2014-06-12 | 2014-06-10 | 2.802 | 91,526,065 | +14,142,353 | 0.67% | 256,453,339 |
| 2014-06-10 | 2014-06-06 | 2.723 | 77,383,712 | +2,244,356 | 0.57% | 210,681,991 |
| 2014-06-09 | 2014-06-05 | 2.711 | 75,139,356 | -310,737 | 0.55% | 203,719,210 |
| 2014-06-06 | 2014-06-04 | 2.620 | 75,450,093 | -352,609 | 0.55% | 197,714,433 |
| 2014-06-05 | 2014-06-03 | 2.802 | 75,802,702 | -133,991 | 0.56% | 212,396,939 |
| 2014-06-04 | 2014-05-30 | 2.734 | 75,936,693 | +661,142 | 0.56% | 207,603,818 |
| 2014-06-03 | 2014-05-29 | 2.723 | 75,275,551 | +507,757 | 0.55% | 204,942,391 |
| 2014-05-30 | 2014-05-28 | 2.745 | 74,767,794 | +21,156 | 0.55% | 205,256,324 |
| 2014-05-29 | 2014-05-27 | 2.836 | 74,746,638 | +203,632 | 0.55% | 211,981,659 |
| 2014-05-27 | 2014-05-23 | 2.870 | 74,543,006 | +420,486 | 0.55% | 213,941,008 |
| 2014-05-26 | 2014-05-22 | 2.881 | 74,122,520 | +122,532 | 0.54% | 213,575,045 |
| 2014-05-23 | 2014-05-21 | 2.700 | 73,999,988 | +356,135 | 0.54% | 199,790,678 |
| 2014-05-22 | 2014-05-20 | 2.609 | 73,643,853 | +48,484 | 0.54% | 192,145,825 |
| 2014-05-21 | 2014-05-19 | 2.609 | 73,595,369 | +96,086 | 0.54% | 192,019,324 |
| 2014-05-20 | 2014-05-16 | 2.507 | 73,499,283 | +51,128 | 0.54% | 184,264,634 |
| 2014-05-19 | 2014-05-15 | 2.575 | 73,448,155 | +187,281 | 0.54% | 189,135,635 |
| 2014-05-16 | 2014-05-14 | 2.677 | 73,260,874 | +245,063 | 0.54% | 196,133,018 |
| 2014-05-14 | 2014-05-12 | 2.643 | 73,015,811 | +230,959 | 0.53% | 192,992,063 |
| 2014-05-13 | 2014-05-09 | 2.462 | 72,784,852 | -601,702 | 0.53% | 179,170,849 |
| 2014-05-12 | 2014-05-08 | 2.303 | 73,386,554 | -8,815 | 0.54% | 168,997,059 |
| 2014-05-09 | 2014-05-07 | 2.496 | 73,395,369 | -176,305 | 0.54% | 183,171,521 |
| 2014-05-08 | 2014-05-05 | 2.620 | 73,571,674 | -8,815 | 0.54% | 192,792,099 |
| 2014-05-02 | 2014-04-29 | 2.757 | 73,580,489 | -5,945,869 | 0.54% | 202,831,572 |
| 2014-04-30 | 2014-04-28 | 2.825 | 79,526,358 | -1,322,284 | 0.58% | 224,634,809 |
| 2014-04-28 | 2014-04-24 | 2.972 | 80,848,642 | -54,654 | 0.59% | 240,292,732 |
| 2014-04-25 | 2014-04-23 | 3.029 | 80,903,296 | +527,150 | 0.59% | 245,044,010 |
| 2014-04-24 | 2014-04-22 | 3.074 | 80,376,146 | +853,314 | 0.59% | 247,094,502 |
| 2014-04-23 | 2014-04-17 | 2.927 | 79,522,832 | -863,892 | 0.58% | 232,743,820 |
| 2014-04-22 | 2014-04-16 | 2.870 | 80,386,724 | +59,062 | 0.59% | 230,712,681 |
| 2014-04-17 | 2014-04-15 | 2.745 | 80,327,662 | -1,302,890 | 0.59% | 220,519,554 |
| 2014-04-16 | 2014-04-14 | 2.859 | 81,630,552 | -13,354,960 | 0.60% | 233,356,492 |
| 2014-04-14 | 2014-04-10 | 3.063 | 94,985,512 | -7,196,156 | 0.70% | 290,929,490 |
| 2014-04-10 | 2014-04-08 | 3.006 | 102,181,668 | -1,601,726 | 0.75% | 307,174,723 |
| 2014-04-09 | 2014-04-07 | 3.040 | 103,783,394 | -1,899,681 | 0.76% | 315,521,732 |
| 2014-04-08 | 2014-04-04 | 3.165 | 105,683,075 | -215,092 | 0.77% | 334,484,701 |
| 2014-04-07 | 2014-04-03 | 3.222 | 105,898,167 | -2,151,796 | 0.78% | 341,172,012 |
| 2014-04-04 | 2014-04-02 | 3.210 | 108,049,963 | +542,136 | 0.79% | 346,878,731 |
| 2014-04-03 | 2014-04-01 | 3.131 | 107,507,827 | +6,195,120 | 0.79% | 336,601,293 |
| 2014-04-02 | 2014-03-31 | 3.176 | 101,312,707 | +1,242,065 | 0.74% | 321,801,871 |
| 2014-04-01 | 2014-03-28 | 3.097 | 100,070,642 | +1,491,536 | 0.73% | 309,910,254 |
| 2014-03-31 | 2014-03-27 | 3.063 | 98,579,106 | +3,117,945 | 0.72% | 301,936,247 |
| 2014-03-28 | 2014-03-26 | 2.983 | 95,461,161 | -11,905,843 | 0.70% | 284,805,960 |
| 2014-03-27 | 2014-03-25 | 3.029 | 107,367,004 | +3,534,905 | 0.79% | 325,198,632 |
| 2014-03-26 | 2014-03-24 | 3.165 | 103,832,099 | -176,198 | 0.76% | 328,626,401 |
| 2014-03-25 | 2014-03-21 | 3.120 | 104,008,297 | -102,257 | 0.76% | 324,464,579 |
| 2014-03-24 | 2014-03-20 | 3.222 | 104,110,554 | +125,176 | 0.76% | 335,412,861 |
| 2014-03-21 | 2014-03-19 | 3.449 | 103,985,378 | +18,388,139 | 0.76% | 358,601,806 |
| 2014-03-20 | 2014-03-18 | 3.381 | 85,597,239 | -3,799,656 | 0.63% | 289,362,757 |
| 2014-03-19 | 2014-03-17 | 3.210 | 89,396,895 | +123,413 | 0.65% | 286,995,762 |
| 2014-03-18 | 2014-03-14 | 3.188 | 89,273,482 | +1,674,011 | 0.65% | 284,574,124 |
| 2014-03-17 | 2014-03-13 | 3.222 | 87,599,471 | -2,191,464 | 0.64% | 282,219,123 |
| 2014-03-14 | 2014-03-12 | 3.392 | 89,790,935 | +4,367,062 | 0.66% | 304,558,199 |
| 2014-03-12 | 2014-03-10 | 3.494 | 85,423,873 | -1,763 | 0.63% | 298,467,184 |
| 2014-03-11 | 2014-03-07 | 3.494 | 85,425,636 | +220,380 | 0.63% | 298,473,344 |
| 2014-03-10 | 2014-03-06 | 3.449 | 85,205,256 | -1,771,860 | 0.62% | 293,837,069 |
| 2014-03-06 | 2014-03-04 | 3.199 | 86,977,116 | -205,394 | 0.64% | 278,240,743 |
| 2014-03-05 | 2014-03-03 | 3.267 | 87,182,510 | -123,414 | 0.64% | 284,831,797 |
| 2014-03-04 | 2014-02-28 | 3.312 | 87,305,924 | -87,270 | 0.64% | 289,196,597 |
| 2014-03-03 | 2014-02-27 | 3.290 | 87,393,194 | -668,194 | 0.64% | 287,502,896 |
| 2014-02-28 | 2014-02-26 | 3.086 | 88,061,388 | +16,749 | 0.65% | 271,719,648 |
| 2014-02-26 | 2014-02-24 | 3.176 | 88,044,639 | +1,960,506 | 0.65% | 279,658,203 |
| 2014-02-25 | 2014-02-21 | 3.176 | 86,084,133 | -440,762 | 0.63% | 273,431,003 |
| 2014-02-24 | 2014-02-20 | 3.018 | 86,524,895 | -193,935 | 0.63% | 261,089,455 |
| 2014-02-21 | 2014-02-19 | 3.040 | 86,718,830 | +9,211,602 | 0.64% | 263,642,133 |
| 2014-02-20 | 2014-02-18 | 2.983 | 77,507,228 | +1,755,992 | 0.57% | 231,240,855 |
| 2014-02-19 | 2014-02-17 | 3.052 | 75,751,236 | -1,057,827 | 0.55% | 231,157,834 |
| 2014-02-18 | 2014-02-14 | 2.972 | 76,809,063 | +776 | 0.56% | 228,286,575 |
| 2014-02-12 | 2014-02-10 | 3.063 | 76,808,287 | -188,646 | 0.56% | 235,254,780 |
| 2014-02-11 | 2014-02-07 | 3.097 | 76,996,933 | -9,400,555 | 0.56% | 238,452,943 |
| 2014-02-10 | 2014-02-06 | 2.961 | 86,397,488 | -4,560,116 | 0.63% | 255,804,533 |
| 2014-02-07 | 2014-02-05 | 2.779 | 90,957,604 | -10,813,636 | 0.67% | 252,796,880 |
| 2014-02-06 | 2014-02-04 | 2.859 | 101,771,240 | +2,244,356 | 0.75% | 290,932,488 |
| 2014-02-05 | 2014-01-30 | 2.995 | 99,526,884 | -6,567,342 | 0.73% | 298,064,976 |
| 2014-02-04 | 2014-01-28 | 3.052 | 106,094,226 | +9,278,024 | 0.78% | 323,750,645 |
| 2014-01-28 | 2014-01-24 | 3.063 | 96,816,202 | -7,427,709 | 0.71% | 296,536,679 |
| 2014-01-27 | 2014-01-23 | 3.267 | 104,243,911 | +8,372,701 | 0.76% | 340,572,673 |
| 2014-01-24 | 2014-01-22 | 3.335 | 95,871,210 | -6,171 | 0.70% | 319,743,815 |
| 2014-01-23 | 2014-01-21 | 3.278 | 95,877,381 | -95,204 | 0.70% | 314,326,226 |
| 2014-01-22 | 2014-01-20 | 3.233 | 95,972,585 | -1,410,436 | 0.70% | 310,283,489 |
| 2014-01-21 | 2014-01-17 | 3.369 | 97,383,021 | -279,443 | 0.71% | 328,100,057 |
| 2014-01-20 | 2014-01-16 | 3.358 | 97,662,464 | +628,526 | 0.72% | 327,933,664 |
| 2014-01-16 | 2014-01-14 | 3.154 | 97,033,938 | -67,878 | 0.71% | 306,009,611 |
| 2014-01-15 | 2014-01-13 | 3.154 | 97,101,816 | +232,722 | 0.71% | 306,223,673 |
| 2014-01-14 | 2014-01-10 | 2.961 | 96,869,094 | +7,394,211 | 0.71% | 286,808,725 |
| 2014-01-13 | 2014-01-09 | 3.199 | 89,474,883 | -6,938,464 | 0.66% | 286,231,127 |
| 2014-01-10 | 2014-01-08 | 3.006 | 96,413,347 | -1,876,761 | 0.71% | 289,834,211 |
| 2014-01-09 | 2014-01-07 | 2.836 | 98,290,108 | -1,389,279 | 0.72% | 278,751,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 99,679,387 | +1,669,603 | 0.73% | 279,298,707 |
| 2014-01-07 | 2014-01-03 | 2.870 | 98,009,784 | +264,457 | 0.72% | 281,291,473 |
| 2014-01-06 | 2014-01-02 | 2.825 | 97,745,327 | +19,393 | 0.72% | 276,097,176 |
| 2014-01-03 | 2013-12-31 | 2.723 | 97,725,934 | -327,044 | 0.72% | 266,064,961 |
| 2014-01-02 | 2013-12-27 | 2.689 | 98,052,978 | +617,065 | 0.72% | 263,618,417 |
| 2013-12-30 | 2013-12-24 | 2.643 | 97,435,913 | +208,921 | 0.71% | 257,538,163 |
| 2013-12-23 | 2013-12-19 | 2.666 | 97,226,992 | +9,725,838 | 0.71% | 259,191,841 |
| 2013-12-20 | 2013-12-18 | 2.598 | 87,501,154 | +6,137,159 | 0.64% | 227,308,605 |
| 2013-12-18 | 2013-12-16 | 2.518 | 81,363,995 | -88,152 | 0.60% | 204,904,668 |
| 2013-12-16 | 2013-12-12 | 2.462 | 81,452,147 | +384,174 | 0.60% | 200,506,697 |
| 2013-12-12 | 2013-12-10 | 2.530 | 81,067,973 | -6,787,723 | 0.59% | 205,078,811 |
| 2013-12-11 | 2013-12-09 | 2.643 | 87,855,696 | -1,160,083 | 0.64% | 232,216,170 |
| 2013-12-10 | 2013-12-06 | 2.791 | 89,015,779 | -3,141,746 | 0.65% | 248,409,796 |
| 2013-12-09 | 2013-12-05 | 2.859 | 92,157,525 | +12,466,490 | 0.68% | 263,449,851 |
| 2013-12-06 | 2013-12-04 | 2.881 | 79,691,035 | -725,493 | 0.58% | 229,620,045 |
| 2013-12-05 | 2013-12-03 | 2.825 | 80,416,528 | -13,337,435 | 0.59% | 227,149,235 |
| 2013-12-04 | 2013-12-02 | 2.802 | 93,753,963 | +6,612 | 0.69% | 262,695,844 |
| 2013-12-03 | 2013-11-29 | 2.881 | 93,747,351 | -230,959 | 0.69% | 270,121,613 |
| 2013-12-02 | 2013-11-28 | 2.904 | 93,978,310 | -13,223 | 0.69% | 272,919,276 |
| 2013-11-29 | 2013-11-27 | 2.893 | 93,991,533 | +320,874 | 0.69% | 271,891,435 |
| 2013-11-28 | 2013-11-26 | 2.961 | 93,670,659 | -1,534,730 | 0.69% | 277,338,841 |
| 2013-11-27 | 2013-11-25 | 2.983 | 95,205,389 | +103,138 | 0.70% | 284,042,871 |
| 2013-11-26 | 2013-11-22 | 2.927 | 95,102,251 | +104,020 | 0.70% | 278,340,957 |
| 2013-11-25 | 2013-11-21 | 2.904 | 94,998,231 | -225,670 | 0.70% | 275,881,194 |
| 2013-11-22 | 2013-11-20 | 2.983 | 95,223,901 | -1,190,937 | 0.70% | 284,098,101 |
| 2013-11-21 | 2013-11-19 | 3.029 | 96,414,838 | -882 | 0.71% | 292,026,155 |
| 2013-11-20 | 2013-11-18 | 3.029 | 96,415,720 | -3,236,069 | 0.71% | 292,028,827 |
| 2013-11-19 | 2013-11-15 | 2.927 | 99,651,789 | -64,351 | 0.73% | 291,656,339 |
| 2013-11-18 | 2013-11-14 | 2.915 | 99,716,140 | +8,815,225 | 0.73% | 290,713,497 |
| 2013-11-15 | 2013-11-13 | 2.825 | 90,900,915 | -8,639,802 | 0.67% | 256,764,049 |
| 2013-11-14 | 2013-11-12 | 2.779 | 99,540,717 | -11,625,518 | 0.73% | 276,651,776 |
| 2013-11-13 | 2013-11-11 | 2.700 | 111,166,235 | +8,787,016 | 0.81% | 300,134,879 |
| 2013-11-12 | 2013-11-08 | 2.689 | 102,379,219 | +416,960 | 0.75% | 275,249,648 |
| 2013-11-08 | 2013-11-06 | 2.802 | 101,962,259 | -652,327 | 0.75% | 285,695,247 |
| 2013-11-04 | 2013-10-31 | 2.700 | 102,614,586 | +36,143 | 0.75% | 277,046,500 |
| 2013-11-01 | 2013-10-30 | 2.677 | 102,578,443 | -4,403,205 | 0.75% | 274,621,617 |
| 2013-10-30 | 2013-10-28 | 2.700 | 106,981,648 | -23,749,097 | 0.78% | 288,837,019 |
| 2013-10-25 | 2013-10-23 | 2.745 | 130,730,745 | -2,576,690 | 0.96% | 358,888,643 |
| 2013-10-24 | 2013-10-22 | 2.904 | 133,307,435 | +155,148 | 0.98% | 387,133,676 |
| 2013-10-23 | 2013-10-21 | 2.915 | 133,152,287 | +3,002,466 | 0.98% | 388,193,597 |
| 2013-10-22 | 2013-10-18 | 2.927 | 130,149,821 | -2,743,298 | 0.95% | 380,916,596 |
| 2013-10-17 | 2013-10-15 | 2.927 | 132,893,119 | +81,100 | 0.97% | 388,945,556 |
| 2013-10-16 | 2013-10-11 | 2.745 | 132,812,019 | -7,247,878 | 0.97% | 364,602,262 |
| 2013-10-15 | 2013-10-10 | 2.768 | 140,059,897 | -528,914 | 1.03% | 387,677,184 |
| 2013-10-11 | 2013-10-09 | 2.723 | 140,588,811 | -22,660,416 | 1.03% | 382,761,822 |
| 2013-10-10 | 2013-10-08 | 2.881 | 163,249,227 | +250,352 | 1.20% | 470,382,833 |
| 2013-10-08 | 2013-10-04 | 2.757 | 162,998,875 | +114,598 | 1.19% | 449,321,804 |
| 2013-10-07 | 2013-10-03 | 2.689 | 162,884,277 | -3,032,437 | 1.19% | 437,919,339 |
| 2013-10-04 | 2013-10-02 | 2.700 | 165,916,714 | -2,252,290 | 1.22% | 447,954,299 |
| 2013-10-03 | 2013-09-30 | 2.541 | 168,169,004 | -13,223 | 1.23% | 427,327,246 |
| 2013-10-02 | 2013-09-27 | 2.450 | 168,182,227 | +1,322,284 | 1.23% | 412,097,959 |
| 2013-09-30 | 2013-09-26 | 2.518 | 166,859,943 | +881,522 | 1.22% | 420,215,124 |
| 2013-09-27 | 2013-09-25 | 2.450 | 165,978,421 | +250,353 | 1.22% | 406,697,960 |
| 2013-09-26 | 2013-09-24 | 2.462 | 165,728,068 | +334,978 | 1.21% | 407,964,539 |
| 2013-09-25 | 2013-09-23 | 2.473 | 165,393,090 | -1,708,390 | 1.21% | 409,016,161 |
| 2013-09-23 | 2013-09-18 | 2.405 | 167,101,480 | -352,609 | 1.22% | 401,867,394 |
| 2013-09-19 | 2013-09-17 | 2.371 | 167,454,089 | +282,087 | 1.23% | 397,016,592 |
| 2013-09-18 | 2013-09-16 | 2.416 | 167,172,002 | +2,599,610 | 1.23% | 403,933,396 |
| 2013-09-17 | 2013-09-13 | 2.416 | 164,572,392 | +586,212 | 1.21% | 397,652,025 |
| 2013-09-12 | 2013-09-10 | 2.439 | 163,986,180 | +264,457 | 1.20% | 399,956,098 |
| 2013-09-11 | 2013-09-09 | 2.405 | 163,721,723 | -84,626 | 1.20% | 393,739,315 |
| 2013-09-10 | 2013-09-06 | 2.405 | 163,806,349 | +1,322,283 | 1.20% | 393,942,834 |
| 2013-09-09 | 2013-09-05 | 2.416 | 162,484,066 | -881,522 | 1.19% | 392,606,057 |
| 2013-09-06 | 2013-09-04 | 2.280 | 163,365,588 | -176,305 | 1.20% | 372,497,405 |
| 2013-09-05 | 2013-09-03 | 2.314 | 163,541,893 | -162,200 | 1.20% | 378,465,069 |
| 2013-09-03 | 2013-08-30 | 2.326 | 163,704,093 | +4,809,587 | 1.20% | 380,697,489 |
| 2013-09-02 | 2013-08-29 | 2.201 | 158,894,506 | -438,998 | 1.16% | 349,685,178 |
| 2013-08-30 | 2013-08-28 | 2.110 | 159,333,504 | +374,647 | 1.17% | 336,191,450 |
| 2013-08-29 | 2013-08-27 | 2.167 | 158,958,857 | +397,566 | 1.16% | 344,417,105 |
| 2013-08-28 | 2013-08-26 | 2.223 | 158,561,291 | +297,955 | 1.16% | 352,549,301 |
| 2013-08-27 | 2013-08-23 | 2.269 | 158,263,336 | +138,399 | 1.16% | 359,068,184 |
| 2013-08-26 | 2013-08-22 | 2.314 | 158,124,937 | +21,269,374 | 1.16% | 365,929,268 |
| 2013-08-23 | 2013-08-21 | 2.201 | 136,855,563 | -306,770 | 1.00% | 301,183,239 |
| 2013-08-22 | 2013-08-20 | 2.223 | 137,162,333 | +41,840,583 | 1.01% | 304,970,301 |
| 2013-08-21 | 2013-08-19 | 2.291 | 95,321,750 | +56,417 | 0.70% | 218,428,845 |
| 2013-08-20 | 2013-08-16 | 2.269 | 95,265,333 | +528,914 | 0.70% | 216,138,184 |
| 2013-08-16 | 2013-08-13 | 2.371 | 94,736,419 | -626,763 | 0.69% | 224,610,402 |
| 2013-08-15 | 2013-08-12 | 2.348 | 95,363,182 | -3,878,699 | 0.70% | 223,932,791 |
| 2013-08-12 | 2013-08-08 | 2.280 | 99,241,881 | +628,975 | 0.73% | 226,285,986 |
| 2013-08-09 | 2013-08-07 | 2.348 | 98,612,906 | -352,609 | 0.72% | 231,563,826 |
| 2013-08-08 | 2013-08-06 | 2.428 | 98,965,515 | +981,135 | 0.73% | 240,250,487 |
| 2013-08-07 | 2013-08-05 | 2.382 | 97,984,380 | -3,526,090 | 0.72% | 233,422,522 |
| 2013-08-06 | 2013-08-02 | 2.269 | 101,510,470 | +442,524 | 0.74% | 230,307,164 |
| 2013-08-05 | 2013-08-01 | 2.280 | 101,067,946 | -88,152 | 0.74% | 230,449,681 |
| 2013-08-01 | 2013-07-30 | 2.223 | 101,156,098 | +514,809 | 0.74% | 224,913,101 |
| 2013-07-31 | 2013-07-29 | 2.257 | 100,641,289 | -5,150,653 | 0.74% | 227,193,489 |
| 2013-07-30 | 2013-07-26 | 2.223 | 105,791,942 | +2,417,135 | 0.78% | 235,220,557 |
| 2013-07-26 | 2013-07-24 | 2.246 | 103,374,807 | -352,609 | 0.76% | 232,191,606 |
| 2013-07-25 | 2013-07-23 | 2.246 | 103,727,416 | -3,156,732 | 0.76% | 232,983,606 |
| 2013-07-23 | 2013-07-19 | 2.223 | 106,884,148 | -1,587,273 | 0.78% | 237,648,996 |
| 2013-07-22 | 2013-07-18 | 2.133 | 108,471,421 | -2,254,934 | 0.79% | 231,334,173 |
| 2013-07-19 | 2013-07-17 | 2.133 | 110,726,355 | -492,771 | 0.81% | 236,143,212 |
| 2013-07-18 | 2013-07-16 | 2.178 | 111,219,126 | +26,628,149 | 0.82% | 242,240,816 |
| 2013-07-17 | 2013-07-15 | 2.042 | 84,590,977 | -88,152 | 0.62% | 172,728,165 |
| 2013-07-15 | 2013-07-11 | 1.985 | 84,679,129 | -476,023 | 0.62% | 168,105,160 |
| 2013-07-12 | 2013-07-10 | 1.928 | 85,155,152 | +2,327,220 | 0.62% | 164,220,157 |
| 2013-07-11 | 2013-07-09 | 1.872 | 82,827,932 | +6,831,799 | 0.61% | 155,034,151 |
| 2013-07-10 | 2013-07-08 | 1.883 | 75,996,133 | +1,145,979 | 0.56% | 143,108,752 |
| 2013-07-09 | 2013-07-05 | 1.815 | 74,850,154 | -8,815 | 0.55% | 135,856,147 |
| 2013-07-08 | 2013-07-04 | 1.849 | 74,858,969 | -1,004,054 | 0.55% | 138,419,750 |
| 2013-07-05 | 2013-07-03 | 1.804 | 75,863,023 | +528,913 | 0.56% | 136,833,956 |
| 2013-07-04 | 2013-07-02 | 1.906 | 75,334,110 | -393,204 | 0.55% | 143,571,275 |
| 2013-07-03 | 2013-06-28 | 1.894 | 75,727,314 | -989,949 | 0.55% | 143,461,589 |
| 2013-07-02 | 2013-06-27 | 1.860 | 76,717,263 | -900,035 | 0.56% | 142,726,154 |
| 2013-06-28 | 2013-06-26 | 1.883 | 77,617,298 | -1,640,513 | 0.57% | 146,161,578 |
| 2013-06-27 | 2013-06-25 | 1.815 | 79,257,811 | +668,194 | 0.58% | 143,856,228 |
| 2013-06-26 | 2013-06-24 | 1.894 | 78,589,617 | +987,305 | 0.58% | 148,884,078 |
| 2013-06-25 | 2013-06-21 | 2.065 | 77,602,312 | -7,139,451 | 0.57% | 160,218,500 |
| 2013-06-24 | 2013-06-20 | 2.019 | 84,741,763 | -23,801 | 0.62% | 171,113,436 |
| 2013-06-21 | 2013-06-19 | 2.042 | 84,765,564 | -2,631,344 | 0.62% | 173,084,658 |
| 2013-06-20 | 2013-06-18 | 2.087 | 87,396,908 | +2,056,592 | 0.64% | 182,423,383 |
| 2013-06-19 | 2013-06-17 | 2.382 | 85,340,316 | +13,535,777 | 0.63% | 203,301,300 |
| 2013-06-18 | 2013-06-14 | 2.223 | 71,804,539 | -1,054,470 | 0.53% | 159,652,081 |
| 2013-06-17 | 2013-06-13 | 2.201 | 72,859,009 | +308,533 | 0.53% | 160,343,590 |
| 2013-06-14 | 2013-06-11 | 2.246 | 72,550,476 | +2,806,768 | 0.53% | 162,956,643 |
| 2013-06-13 | 2013-06-10 | 2.178 | 69,743,708 | +4,124,643 | 0.51% | 151,905,282 |
| 2013-06-11 | 2013-06-07 | 2.155 | 65,619,065 | +88,152 | 0.48% | 141,432,837 |
| 2013-06-10 | 2013-06-06 | 2.235 | 65,530,913 | -520,098 | 0.48% | 146,446,521 |
| 2013-06-07 | 2013-06-05 | 2.178 | 66,051,011 | +4,706,449 | 0.48% | 143,862,404 |
| 2013-06-06 | 2013-06-04 | 2.053 | 61,344,562 | -5,636,455 | 0.45% | 125,956,696 |
| 2013-06-04 | 2013-05-31 | 2.065 | 66,981,017 | -93,441 | 0.49% | 138,289,670 |
| 2013-06-03 | 2013-05-30 | 2.087 | 67,074,458 | +88,152 | 0.49% | 140,004,375 |
| 2013-05-31 | 2013-05-29 | 2.099 | 66,986,306 | +253,878 | 0.49% | 140,580,269 |
| 2013-05-30 | 2013-05-28 | 2.167 | 66,732,428 | +26,446 | 0.49% | 144,589,550 |
| 2013-05-29 | 2013-05-27 | 2.144 | 66,705,982 | -308,533 | 0.49% | 143,018,823 |
| 2013-05-28 | 2013-05-24 | 2.087 | 67,014,515 | -141,044 | 0.49% | 139,879,257 |
| 2013-05-27 | 2013-05-23 | 2.087 | 67,155,559 | +634,697 | 0.49% | 140,173,657 |
| 2013-05-24 | 2013-05-22 | 2.121 | 66,520,862 | -1,454,512 | 0.49% | 141,112,696 |
| 2013-05-23 | 2013-05-21 | 2.189 | 67,975,374 | +586,212 | 0.50% | 148,824,876 |
| 2013-05-22 | 2013-05-20 | 2.008 | 67,389,162 | +185,120 | 0.49% | 135,310,013 |
| 2013-05-21 | 2013-05-16 | 2.133 | 67,204,042 | +11,177,705 | 0.49% | 143,324,309 |
| 2013-05-20 | 2013-05-15 | 2.121 | 56,026,337 | -1,135,401 | 0.41% | 118,850,346 |
| 2013-05-16 | 2013-05-14 | 1.928 | 57,161,738 | -497,179 | 0.42% | 110,235,369 |
| 2013-05-15 | 2013-05-13 | 1.928 | 57,658,917 | +841,854 | 0.42% | 111,194,170 |
| 2013-05-14 | 2013-05-10 | 1.826 | 56,817,063 | -44,076 | 0.42% | 103,769,869 |
| 2013-05-10 | 2013-05-08 | 1.826 | 56,861,139 | -440,761 | 0.42% | 103,850,369 |
| 2013-05-09 | 2013-05-07 | 1.815 | 57,301,900 | +255,641 | 0.42% | 104,005,335 |
| 2013-05-08 | 2013-05-06 | 1.758 | 57,046,259 | -5,277,675 | 0.42% | 100,305,670 |
| 2013-05-07 | 2013-05-03 | 1.815 | 62,323,934 | +5,289,135 | 0.46% | 113,120,536 |
| 2013-05-06 | 2013-05-02 | 1.758 | 57,034,799 | -617,066 | 0.42% | 100,285,519 |
| 2013-05-03 | 2013-04-30 | 1.781 | 57,651,865 | +3,647,740 | 0.42% | 102,678,526 |
| 2013-04-30 | 2013-04-26 | 1.781 | 54,004,125 | -1,161,846 | 0.40% | 96,181,866 |
| 2013-04-29 | 2013-04-25 | 1.826 | 55,165,971 | +5,729,896 | 0.40% | 100,754,339 |
| 2013-04-26 | 2013-04-24 | 1.826 | 49,436,075 | -1,514,456 | 0.36% | 90,289,339 |
| 2013-04-25 | 2013-04-23 | 1.792 | 50,950,531 | +26,446 | 0.37% | 91,321,369 |
| 2013-04-24 | 2013-04-22 | 1.826 | 50,924,085 | -4,716,146 | 0.37% | 93,007,019 |
| 2013-04-23 | 2013-04-19 | 1.736 | 55,640,231 | -1,666,958 | 0.41% | 96,571,053 |
| 2013-04-22 | 2013-04-18 | 1.668 | 57,307,189 | +760,753 | 0.42% | 95,563,722 |
| 2013-04-19 | 2013-04-17 | 1.679 | 56,546,436 | -1,278,207 | 0.41% | 94,936,576 |
| 2013-04-18 | 2013-04-16 | 1.713 | 57,824,643 | -121,650 | 0.42% | 99,050,466 |
| 2013-04-17 | 2013-04-15 | 1.668 | 57,946,293 | +1,234,131 | 0.42% | 96,629,472 |
| 2013-04-16 | 2013-04-12 | 1.736 | 56,712,162 | +7,052,180 | 0.42% | 98,431,533 |
| 2013-04-15 | 2013-04-11 | 1.724 | 49,659,982 | +6,208,571 | 0.36% | 85,628,189 |
| 2013-04-12 | 2013-04-10 | 1.826 | 43,451,411 | -881,522 | 0.32% | 79,359,034 |
| 2013-04-11 | 2013-04-09 | 1.668 | 44,332,933 | -489,245 | 0.32% | 73,928,248 |
| 2013-04-09 | 2013-04-05 | 1.588 | 44,822,178 | -749,294 | 0.33% | 71,184,855 |
| 2013-04-08 | 2013-04-03 | 1.724 | 45,571,472 | +960,859 | 0.33% | 78,578,414 |
| 2013-04-05 | 2013-04-02 | 1.713 | 44,610,613 | +1,930,535 | 0.33% | 76,415,552 |
| 2013-04-03 | 2013-03-28 | 1.792 | 42,680,078 | +4,500,507 | 0.31% | 76,497,793 |
| 2013-04-02 | 2013-03-27 | 1.815 | 38,179,571 | -1,322,284 | 0.28% | 69,297,512 |
| 2013-03-28 | 2013-03-26 | 1.815 | 39,501,855 | -1,410,436 | 0.29% | 71,697,512 |
| 2013-03-27 | 2013-03-25 | 1.883 | 40,912,291 | +2,670,132 | 0.30% | 77,042,169 |
| 2013-03-26 | 2013-03-22 | 2.008 | 38,242,159 | -881,523 | 0.28% | 76,786,042 |
| 2013-03-22 | 2013-03-20 | 1.985 | 39,123,682 | +2,520,273 | 0.29% | 77,668,404 |
| 2013-03-21 | 2013-03-19 | 1.849 | 36,603,409 | +15,867 | 0.27% | 67,682,400 |
| 2013-03-20 | 2013-03-18 | 1.872 | 36,587,542 | -5,960,855 | 0.27% | 68,483,160 |
| 2013-03-19 | 2013-03-15 | 2.031 | 42,548,397 | +498,061 | 0.31% | 86,397,833 |
| 2013-03-18 | 2013-03-14 | 2.110 | 42,050,336 | +3,102,959 | 0.31% | 88,725,617 |
| 2013-03-15 | 2013-03-13 | 2.008 | 38,947,377 | -2,200,280 | 0.29% | 78,202,042 |
| 2013-03-14 | 2013-03-12 | 2.167 | 41,147,657 | -8,971,254 | 0.30% | 89,154,874 |
| 2013-03-13 | 2013-03-11 | 2.314 | 50,118,911 | -9,696,748 | 0.37% | 115,984,087 |
| 2013-03-12 | 2013-03-08 | 2.405 | 59,815,659 | -3,892,803 | 0.44% | 143,852,484 |
| 2013-03-11 | 2013-03-07 | 2.428 | 63,708,462 | -440,761 | 0.47% | 154,659,823 |
| 2013-03-08 | 2013-03-06 | 2.450 | 64,149,223 | +4,077,923 | 0.47% | 157,185,241 |
| 2013-03-07 | 2013-03-05 | 2.473 | 60,071,300 | -1,890,866 | 0.44% | 148,555,980 |
| 2013-03-06 | 2013-03-04 | 2.326 | 61,962,166 | +483,956 | 0.45% | 144,094,388 |
| 2013-03-05 | 2013-03-01 | 2.360 | 61,478,210 | +10,578,270 | 0.45% | 145,061,166 |
| 2013-03-04 | 2013-02-28 | 2.348 | 50,899,940 | +3,906,026 | 0.37% | 119,523,755 |
| 2013-03-01 | 2013-02-27 | 2.257 | 46,993,914 | -1,631,698 | 0.34% | 106,086,790 |
| 2013-02-28 | 2013-02-26 | 2.201 | 48,625,612 | +4,278,910 | 0.36% | 107,012,232 |
| 2013-02-27 | 2013-02-25 | 2.303 | 44,346,702 | +4,407,612 | 0.33% | 102,123,098 |
| 2013-02-26 | 2013-02-22 | 2.291 | 39,939,090 | -2,292,840 | 0.29% | 91,520,029 |
| 2013-02-25 | 2013-02-21 | 2.326 | 42,231,930 | +485,719 | 0.31% | 98,211,287 |
| 2013-02-22 | 2013-02-20 | 2.337 | 41,746,211 | +964,386 | 0.31% | 97,555,307 |
| 2013-02-21 | 2013-02-19 | 2.291 | 40,781,825 | -1,944,286 | 0.30% | 93,451,148 |
| 2013-02-20 | 2013-02-18 | 2.405 | 42,726,111 | +824,223 | 0.31% | 102,753,314 |
| 2013-02-19 | 2013-02-15 | 2.484 | 41,901,888 | -101,375 | 0.31% | 104,098,464 |
| 2013-02-18 | 2013-02-14 | 2.473 | 42,003,263 | +4,787,549 | 0.31% | 103,873,828 |
| 2013-02-15 | 2013-02-08 | 2.246 | 37,215,714 | +1,470,379 | 0.27% | 83,590,738 |
| 2013-02-14 | 2013-02-07 | 2.201 | 35,745,335 | -2,591,676 | 0.26% | 78,666,117 |
| 2013-02-07 | 2013-02-05 | 2.360 | 38,337,011 | -1,057,827 | 0.28% | 90,458,253 |
| 2013-02-06 | 2013-02-04 | 2.428 | 39,394,838 | +1,434,237 | 0.29% | 95,635,626 |
| 2013-02-05 | 2013-02-01 | 2.394 | 37,960,601 | +2,464,737 | 0.28% | 90,861,970 |
| 2013-02-04 | 2013-01-31 | 2.405 | 35,495,864 | -1,581,451 | 0.26% | 85,365,075 |
| 2013-02-01 | 2013-01-30 | 2.439 | 37,077,315 | +784,555 | 0.27% | 90,430,171 |
| 2013-01-31 | 2013-01-29 | 2.473 | 36,292,760 | -9,079,682 | 0.27% | 89,751,787 |
| 2013-01-30 | 2013-01-28 | 2.405 | 45,372,442 | -537,729 | 0.33% | 109,117,556 |
| 2013-01-29 | 2013-01-25 | 2.428 | 45,910,171 | +1,355,782 | 0.34% | 111,452,367 |
| 2013-01-28 | 2013-01-24 | 2.620 | 44,554,389 | -5,076,688 | 0.33% | 116,753,279 |
| 2013-01-25 | 2013-01-23 | 2.518 | 49,631,077 | +3,561,351 | 0.36% | 124,989,430 |
| 2013-01-24 | 2013-01-22 | 2.394 | 46,069,726 | +3,967,925 | 0.34% | 110,271,860 |
| 2013-01-23 | 2013-01-21 | 2.326 | 42,101,801 | +6,249,994 | 0.31% | 97,908,669 |
| 2013-01-22 | 2013-01-18 | 2.348 | 35,851,807 | -6,227,075 | 0.26% | 84,187,577 |
| 2013-01-21 | 2013-01-17 | 2.326 | 42,078,882 | -528,913 | 0.31% | 97,855,371 |
| 2013-01-18 | 2013-01-16 | 2.405 | 42,607,795 | +32,616 | 0.31% | 102,468,773 |
| 2013-01-17 | 2013-01-15 | 2.348 | 42,575,179 | +2,812,057 | 0.31% | 99,975,467 |
| 2013-01-16 | 2013-01-14 | 2.303 | 39,763,122 | +12,526,434 | 0.29% | 91,567,873 |
| 2013-01-15 | 2013-01-11 | 2.405 | 27,236,688 | +3,062,409 | 0.20% | 65,502,333 |
| 2013-01-14 | 2013-01-10 | 2.360 | 24,174,279 | -1,741,888 | 0.18% | 57,040,520 |
| 2013-01-11 | 2013-01-09 | 2.314 | 25,916,167 | +807,474 | 0.19% | 59,974,626 |
| 2013-01-10 | 2013-01-08 | 2.133 | 25,108,693 | -4,644,742 | 0.18% | 53,548,655 |
| 2013-01-09 | 2013-01-07 | 2.246 | 29,753,435 | +3,650,385 | 0.22% | 66,829,608 |
| 2013-01-08 | 2013-01-04 | 2.087 | 26,103,050 | +941,466 | 0.19% | 54,484,842 |
| 2013-01-07 | 2013-01-03 | 1.974 | 25,161,584 | -6,619,352 | 0.18% | 49,665,389 |
| 2013-01-04 | 2013-01-02 | 1.849 | 31,780,936 | +4,848,373 | 0.23% | 58,765,292 |
| 2013-01-03 | 2012-12-31 | 1.770 | 26,932,563 | +3,085,329 | 0.20% | 47,661,631 |
| 2013-01-02 | 2012-12-27 | 1.804 | 23,847,234 | -1,234,132 | 0.17% | 43,013,200 |
| 2012-12-28 | 2012-12-24 | 1.781 | 25,081,366 | +1,599,772 | 0.18% | 44,670,154 |
| 2012-12-27 | 2012-12-20 | 1.872 | 23,481,594 | -10,437,226 | 0.17% | 43,951,948 |
| 2012-12-21 | 2012-12-19 | 1.826 | 33,918,820 | +8,587,791 | 0.25% | 61,948,847 |
| 2012-12-20 | 2012-12-18 | 1.690 | 25,331,029 | +1,483,603 | 0.19% | 42,815,963 |
| 2012-12-19 | 2012-12-17 | 1.736 | 23,847,426 | +2,644,567 | 0.17% | 41,390,393 |
| 2012-12-18 | 2012-12-14 | 1.679 | 21,202,859 | +1,763,045 | 0.16% | 35,597,767 |
| 2012-12-17 | 2012-12-13 | 1.634 | 19,439,814 | -820,697 | 0.14% | 31,755,665 |
| 2012-12-14 | 2012-12-12 | 1.690 | 20,260,511 | +3,959,799 | 0.15% | 34,245,481 |
| 2012-12-13 | 2012-12-11 | 1.520 | 16,300,712 | -1,234,132 | 0.12% | 24,778,670 |
| 2012-12-12 | 2012-12-10 | 1.531 | 17,534,844 | +2,261,105 | 0.13% | 26,853,586 |
| 2012-12-11 | 2012-12-07 | 1.543 | 15,273,739 | -197,461 | 0.11% | 23,564,102 |
| 2012-12-07 | 2012-12-05 | 1.520 | 15,471,200 | +5,565,933 | 0.11% | 23,517,731 |
| 2012-12-06 | 2012-12-04 | 1.441 | 9,905,267 | -240,656 | 0.07% | 14,270,412 |
| 2012-12-05 | 2012-12-03 | 1.452 | 10,145,923 | -89,915 | 0.07% | 14,732,218 |
| 2012-12-04 | 2012-11-30 | 1.463 | 10,235,838 | -1,339,914 | 0.08% | 14,978,893 |
| 2012-12-03 | 2012-11-29 | 1.475 | 11,575,752 | +1,763,045 | 0.08% | 17,071,009 |
| 2012-11-30 | 2012-11-28 | 1.441 | 9,812,707 | -3,788,784 | 0.07% | 14,137,062 |
| 2012-11-29 | 2012-11-27 | 1.452 | 13,601,491 | +6,875,876 | 0.10% | 19,749,818 |
| 2012-11-27 | 2012-11-23 | 1.520 | 6,725,615 | -88,153 | 0.05% | 10,223,590 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,813,768 | +4,408,887 | 0.05% | 10,048,409 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,404,881 | -1,555,039 | 0.02% | 3,519,248 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,959,920 | -7,933 | 0.03% | 5,749,936 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,967,853 | -264,457 | 0.03% | 5,941,500 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,232,310 | -892,982 | 0.03% | 6,481,535 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,125,292 | -1,763,045 | 0.04% | 8,081,650 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,888,337 | +2,149,151 | 0.05% | 11,330,498 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,739,186 | +220,381 | 0.03% | 7,365,308 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,518,805 | -1,312,587 | 0.03% | 7,227,853 |
| 2012-11-13 | 2012-11-09 | 1.736 | 5,831,392 | -123,413 | 0.04% | 10,121,160 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,954,805 | -6,197,985 | 0.04% | 10,335,360 |
| 2012-11-09 | 2012-11-07 | 1.826 | 12,152,790 | -719,322 | 0.09% | 22,195,681 |
| 2012-11-08 | 2012-11-06 | 1.690 | 12,872,112 | -643,511 | 0.09% | 21,757,184 |
| 2012-11-07 | 2012-11-05 | 1.702 | 13,515,623 | +5,506,871 | 0.10% | 22,998,205 |
| 2012-11-06 | 2012-11-02 | 1.588 | 8,008,752 | -120,769 | 0.06% | 12,719,191 |
| 2012-11-05 | 2012-11-01 | 1.565 | 8,129,521 | -835,683 | 0.06% | 12,726,549 |
| 2012-11-02 | 2012-10-31 | 1.565 | 8,965,204 | +479,548 | 0.07% | 14,034,789 |
| 2012-11-01 | 2012-10-30 | 1.531 | 8,485,656 | +1,613,186 | 0.06% | 12,995,285 |
| 2012-10-31 | 2012-10-29 | 1.600 | 6,872,470 | -1,820,344 | 0.05% | 10,992,553 |
| 2012-10-29 | 2012-10-25 | 1.543 | 8,692,814 | -3,563,114 | 0.06% | 13,411,147 |
| 2012-10-26 | 2012-10-24 | 1.622 | 12,255,928 | +243,301 | 0.09% | 19,881,486 |
| 2012-10-25 | 2012-10-22 | 1.588 | 12,012,627 | +648,800 | 0.09% | 19,077,991 |
| 2012-10-24 | 2012-10-19 | 1.520 | 11,363,827 | +2,117,417 | 0.08% | 17,274,124 |
| 2012-10-22 | 2012-10-18 | 1.441 | 9,246,410 | -461,918 | 0.07% | 13,321,204 |
| 2012-10-19 | 2012-10-17 | 1.384 | 9,708,328 | -223,025 | 0.07% | 13,436,028 |
| 2012-10-18 | 2012-10-16 | 1.395 | 9,931,353 | -2,546,718 | 0.07% | 13,857,349 |
| 2012-10-17 | 2012-10-15 | 1.350 | 12,478,071 | +315,585 | 0.09% | 16,844,613 |
| 2012-10-16 | 2012-10-12 | 1.339 | 12,162,486 | -1,144,216 | 0.09% | 16,280,621 |
| 2012-10-15 | 2012-10-11 | 1.361 | 13,306,702 | +1,057,827 | 0.10% | 18,114,164 |
| 2012-10-12 | 2012-10-10 | 1.373 | 12,248,875 | -1,044,605 | 0.09% | 16,813,115 |
| 2012-10-11 | 2012-10-09 | 1.339 | 13,293,480 | -1,111,599 | 0.10% | 17,794,562 |
| 2012-10-10 | 2012-10-08 | 1.339 | 14,405,079 | -1,778,031 | 0.11% | 19,282,541 |
| 2012-10-09 | 2012-10-05 | 1.407 | 16,183,110 | -2,834,977 | 0.12% | 22,764,090 |
| 2012-09-28 | 2012-09-26 | 1.316 | 19,018,087 | -88,152 | 0.14% | 25,026,000 |
| 2012-09-26 | 2012-09-24 | 1.441 | 19,106,239 | +93,442 | 0.14% | 27,526,154 |
| 2012-09-21 | 2012-09-19 | 1.452 | 19,012,797 | +881,522 | 0.14% | 27,607,215 |
| 2012-09-19 | 2012-09-17 | 1.452 | 18,131,275 | +34,379 | 0.13% | 26,327,215 |
| 2012-09-18 | 2012-09-14 | 1.531 | 18,096,896 | +881,523 | 0.13% | 27,714,336 |
| 2012-09-17 | 2012-09-13 | 1.418 | 17,215,373 | +83,745 | 0.13% | 24,411,421 |
| 2012-09-13 | 2012-09-11 | 1.327 | 17,131,628 | -1,541,783 | 0.13% | 22,737,940 |
| 2012-09-11 | 2012-09-07 | 1.350 | 18,673,411 | +2,644,567 | 0.14% | 25,207,933 |
| 2012-09-10 | 2012-09-06 | 1.293 | 16,028,844 | -45,753 | 0.12% | 20,728,776 |
| 2012-09-07 | 2012-09-05 | 1.316 | 16,074,597 | -1,064,538 | 0.12% | 21,152,646 |
| 2012-09-06 | 2012-09-04 | 1.350 | 17,139,135 | -1,145,979 | 0.13% | 23,136,756 |
| 2012-09-05 | 2012-09-03 | 1.350 | 18,285,114 | +2,115,654 | 0.13% | 24,683,756 |
| 2012-09-03 | 2012-08-30 | 1.327 | 16,169,460 | +17,631 | 0.12% | 21,460,903 |
| 2012-08-29 | 2012-08-27 | 1.327 | 16,151,829 | +45,839 | 0.12% | 21,437,502 |
| 2012-08-27 | 2012-08-23 | 1.395 | 16,105,990 | +2,687,762 | 0.12% | 22,472,902 |
| 2012-08-22 | 2012-08-20 | 1.350 | 13,418,228 | +6,143,682 | 0.10% | 18,113,766 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,274,546 | +881,523 | 0.05% | 9,737,658 |
| 2012-08-14 | 2012-08-10 | 1.395 | 6,393,023 | -2,203,806 | 0.05% | 8,920,270 |
| 2012-08-09 | 2012-08-07 | 1.486 | 8,596,829 | -1,080,747 | 0.06% | 12,775,450 |
| 2012-08-08 | 2012-08-06 | 1.463 | 9,677,576 | -1,763,045 | 0.07% | 14,161,945 |
| 2012-08-07 | 2012-08-03 | 1.463 | 11,440,621 | +1,763,045 | 0.08% | 16,741,945 |
| 2012-08-03 | 2012-08-01 | 1.327 | 9,677,576 | +2,562,586 | 0.07% | 12,844,555 |
| 2012-08-02 | 2012-07-31 | 1.305 | 7,114,990 | -3,759,693 | 0.05% | 9,281,940 |
| 2012-08-01 | 2012-07-30 | 1.361 | 10,874,683 | +653,649 | 0.08% | 14,803,502 |
| 2012-07-31 | 2012-07-27 | 1.407 | 10,221,034 | +1,322,283 | 0.07% | 14,377,492 |
| 2012-07-30 | 2012-07-26 | 1.339 | 8,898,751 | +93,442 | 0.07% | 11,911,808 |
| 2012-07-27 | 2012-07-25 | 1.305 | 8,805,309 | +923,835 | 0.06% | 11,487,064 |
| 2012-07-26 | 2012-07-24 | 1.395 | 7,881,474 | -390,955 | 0.06% | 10,997,125 |
| 2012-07-19 | 2012-07-17 | 1.600 | 8,272,429 | -3,108,248 | 0.06% | 13,231,795 |
| 2012-07-17 | 2012-07-13 | 1.747 | 11,380,677 | -2,404,794 | 0.08% | 19,881,788 |
| 2012-07-16 | 2012-07-12 | 1.826 | 13,785,471 | +766,925 | 0.10% | 25,177,587 |
| 2012-07-12 | 2012-07-10 | 1.860 | 13,018,546 | +440,761 | 0.10% | 24,219,933 |
| 2012-07-11 | 2012-07-09 | 1.838 | 12,577,785 | -182,475 | 0.09% | 23,114,569 |
| 2012-07-10 | 2012-07-06 | 1.906 | 12,760,260 | -45,754 | 0.09% | 24,318,424 |
| 2012-07-05 | 2012-07-03 | 1.883 | 12,806,014 | -88,152 | 0.09% | 24,115,078 |
| 2012-07-03 | 2012-06-28 | 1.883 | 12,894,166 | -881,522 | 0.09% | 24,281,078 |
| 2012-06-29 | 2012-06-27 | 1.917 | 13,775,688 | +59,943 | 0.10% | 26,409,891 |
| 2012-06-28 | 2012-06-26 | 1.883 | 13,715,745 | -1,045,485 | 0.10% | 25,828,198 |
| 2012-06-26 | 2012-06-22 | 1.940 | 14,761,230 | +352,609 | 0.11% | 28,634,214 |
| 2012-06-25 | 2012-06-21 | 1.963 | 14,408,621 | -1,763,045 | 0.11% | 28,277,117 |
| 2012-06-21 | 2012-06-19 | 2.065 | 16,171,666 | +1,057,827 | 0.12% | 33,388,181 |
| 2012-06-20 | 2012-06-18 | 2.008 | 15,113,839 | +132,228 | 0.11% | 30,346,924 |
| 2012-06-19 | 2012-06-15 | 1.974 | 14,981,611 | -560,648 | 0.11% | 29,571,570 |
| 2012-06-18 | 2012-06-14 | 1.963 | 15,542,259 | -881,523 | 0.11% | 30,501,898 |
| 2012-06-15 | 2012-06-13 | 2.065 | 16,423,782 | +3,146,154 | 0.12% | 33,908,703 |
| 2012-06-13 | 2012-06-11 | 1.917 | 13,277,628 | -617,066 | 0.10% | 25,455,042 |
| 2012-06-12 | 2012-06-08 | 1.849 | 13,894,694 | -26,445 | 0.10% | 25,692,313 |
| 2012-06-11 | 2012-06-07 | 1.872 | 13,921,139 | +26,445 | 0.10% | 26,057,055 |
| 2012-06-08 | 2012-06-06 | 1.872 | 13,894,694 | +193,935 | 0.10% | 26,007,556 |
| 2012-06-07 | 2012-06-05 | 1.860 | 13,700,759 | -971,993 | 0.10% | 25,489,134 |
| 2012-06-05 | 2012-06-01 | 1.963 | 14,672,752 | +238,011 | 0.11% | 28,795,478 |
| 2012-06-04 | 2012-05-31 | 2.121 | 14,434,741 | +4,184,587 | 0.11% | 30,620,848 |
| 2012-06-01 | 2012-05-30 | 2.087 | 10,250,154 | +359,979 | 0.08% | 21,395,125 |
| 2012-05-31 | 2012-05-29 | 2.129 | 9,890,175 | +156,911 | 0.07% | 21,055,650 |
| 2012-05-30 | 2012-05-28 | 2.012 | 9,733,264 | +294,137 | 0.07% | 19,583,046 |
| 2012-05-29 | 2012-05-25 | 1.965 | 9,439,127 | +44,454 | 0.07% | 18,549,594 |
| 2012-05-28 | 2012-05-24 | 2.000 | 9,394,673 | +36,377 | 0.07% | 18,791,916 |
| 2012-05-25 | 2012-05-23 | 1.907 | 9,358,296 | -2,488,992 | 0.07% | 17,843,403 |
| 2012-05-24 | 2012-05-22 | 2.024 | 11,847,288 | +17,097 | 0.09% | 23,974,985 |
| 2012-05-23 | 2012-05-21 | 1.942 | 11,830,191 | -2,249,197 | 0.09% | 22,971,700 |
| 2012-05-22 | 2012-05-18 | 1.942 | 14,079,388 | +1,282,325 | 0.11% | 27,339,159 |
| 2012-05-21 | 2012-05-17 | 2.106 | 12,797,063 | -4,103,439 | 0.10% | 26,944,871 |
| 2012-05-18 | 2012-05-16 | 2.070 | 16,900,502 | +4,274,415 | 0.13% | 34,991,790 |
| 2012-05-17 | 2012-05-15 | 2.106 | 12,626,087 | +3,157,938 | 0.10% | 26,584,872 |
| 2012-05-16 | 2012-05-14 | 2.094 | 9,468,149 | -1,292,583 | 0.07% | 19,824,918 |
| 2012-05-15 | 2012-05-11 | 2.141 | 10,760,732 | -31,631 | 0.08% | 23,034,893 |
| 2012-05-14 | 2012-05-10 | 2.223 | 10,792,363 | +174,397 | 0.08% | 23,986,310 |
| 2012-05-09 | 2012-05-07 | 2.269 | 10,617,966 | -4,141,909 | 0.08% | 24,095,523 |
| 2012-05-08 | 2012-05-04 | 2.386 | 14,759,875 | +85,489 | 0.11% | 35,221,361 |
| 2012-05-04 | 2012-05-02 | 2.527 | 14,674,386 | +682 | 0.11% | 37,077,204 |
| 2012-05-03 | 2012-04-30 | 2.351 | 14,673,704 | -119,511 | 0.11% | 34,500,795 |
| 2012-05-02 | 2012-04-27 | 2.410 | 14,793,215 | +48,728 | 0.11% | 35,647,008 |
| 2012-04-30 | 2012-04-26 | 2.410 | 14,744,487 | -63,261 | 0.11% | 35,529,589 |
| 2012-04-26 | 2012-04-24 | 2.538 | 14,807,748 | +23,936 | 0.11% | 37,587,379 |
| 2012-04-25 | 2012-04-23 | 2.492 | 14,783,812 | -546,291 | 0.11% | 36,834,886 |
| 2012-04-24 | 2012-04-20 | 2.503 | 15,330,103 | +49,583 | 0.12% | 38,375,331 |
| 2012-04-23 | 2012-04-19 | 2.515 | 15,280,520 | +473,605 | 0.12% | 38,429,956 |
| 2012-04-20 | 2012-04-18 | 2.527 | 14,806,915 | +112,845 | 0.11% | 37,412,060 |
| 2012-04-19 | 2012-04-17 | 2.515 | 14,694,070 | -371,019 | 0.11% | 36,955,055 |
| 2012-04-18 | 2012-04-16 | 2.550 | 15,065,089 | -989,062 | 0.11% | 38,416,827 |
| 2012-04-17 | 2012-04-13 | 2.538 | 16,054,151 | -6,086,768 | 0.12% | 40,751,197 |
| 2012-04-16 | 2012-04-12 | 2.550 | 22,140,919 | +1,491,771 | 0.17% | 56,460,592 |
| 2012-04-13 | 2012-04-11 | 2.550 | 20,649,148 | +222,270 | 0.16% | 52,656,492 |
| 2012-04-12 | 2012-04-10 | 2.515 | 20,426,878 | +261,594 | 0.15% | 51,372,860 |
| 2012-04-11 | 2012-04-05 | 2.632 | 20,165,284 | -448,814 | 0.15% | 53,073,796 |
| 2012-04-10 | 2012-04-03 | 2.585 | 20,614,098 | +945,501 | 0.16% | 53,290,513 |
| 2012-04-05 | 2012-04-02 | 2.492 | 19,668,597 | +385,552 | 0.15% | 49,005,664 |
| 2012-04-03 | 2012-03-30 | 2.527 | 19,283,045 | +2,220,986 | 0.15% | 48,721,725 |
| 2012-04-02 | 2012-03-29 | 2.468 | 17,062,059 | +119,684 | 0.13% | 42,112,128 |
| 2012-03-30 | 2012-03-28 | 2.503 | 16,942,375 | +163,283 | 0.13% | 42,411,278 |
| 2012-03-27 | 2012-03-23 | 2.655 | 16,779,092 | +21,372 | 0.13% | 44,554,093 |
| 2012-03-23 | 2012-03-21 | 2.761 | 16,757,720 | +683,906 | 0.13% | 46,261,555 |
| 2012-03-22 | 2012-03-20 | 2.667 | 16,073,814 | -512,930 | 0.12% | 42,869,368 |
| 2012-03-20 | 2012-03-16 | 2.784 | 16,586,744 | -2,799,742 | 0.13% | 46,177,604 |
| 2012-03-19 | 2012-03-15 | 2.924 | 19,386,486 | -1,739,687 | 0.15% | 56,693,386 |
| 2012-03-16 | 2012-03-14 | 2.959 | 21,126,173 | +94,037 | 0.16% | 62,522,257 |
| 2012-03-14 | 2012-03-12 | 3.018 | 21,032,136 | -34,195 | 0.16% | 63,474,075 |
| 2012-03-13 | 2012-03-09 | 3.030 | 21,066,331 | -1,196,836 | 0.16% | 63,823,697 |
| 2012-03-12 | 2012-03-08 | 2.831 | 22,263,167 | -1,111,348 | 0.17% | 63,022,496 |
| 2012-03-08 | 2012-03-06 | 2.889 | 23,374,515 | +934,387 | 0.18% | 67,535,614 |
| 2012-03-07 | 2012-03-05 | 3.041 | 22,440,128 | +1,083,992 | 0.17% | 68,248,321 |
| 2012-03-06 | 2012-03-02 | 3.123 | 21,356,136 | +62,406 | 0.16% | 66,700,215 |
| 2012-03-05 | 2012-03-01 | 2.983 | 21,293,730 | +13,678 | 0.16% | 63,516,304 |
| 2012-03-02 | 2012-02-29 | 3.123 | 21,280,052 | +452,234 | 0.16% | 66,462,586 |
| 2012-03-01 | 2012-02-28 | 3.065 | 20,827,818 | -1,282,325 | 0.16% | 63,831,986 |
| 2012-02-29 | 2012-02-27 | 3.076 | 22,110,143 | -7,195,551 | 0.17% | 68,020,621 |
| 2012-02-28 | 2012-02-24 | 3.076 | 29,305,694 | +6,421,882 | 0.22% | 90,157,332 |
| 2012-02-27 | 2012-02-23 | 3.229 | 22,883,812 | +2,036,331 | 0.17% | 73,880,656 |
| 2012-02-24 | 2012-02-22 | 3.427 | 20,847,481 | -665,954 | 0.16% | 71,452,018 |
| 2012-02-23 | 2012-02-21 | 3.322 | 21,513,435 | -1,709,766 | 0.16% | 71,469,606 |
| 2012-02-22 | 2012-02-20 | 3.310 | 23,223,201 | +1,411,412 | 0.18% | 76,877,953 |
| 2012-02-21 | 2012-02-17 | 3.299 | 21,811,789 | -197,478 | 0.16% | 71,950,479 |
| 2012-02-20 | 2012-02-16 | 3.264 | 22,009,267 | +214,576 | 0.17% | 71,829,538 |
| 2012-02-17 | 2012-02-15 | 3.275 | 21,794,691 | +773,669 | 0.16% | 71,384,191 |
| 2012-02-16 | 2012-02-14 | 3.334 | 21,021,022 | +787,347 | 0.16% | 70,079,659 |
| 2012-02-15 | 2012-02-13 | 3.299 | 20,233,675 | -3,349,432 | 0.15% | 66,744,759 |
| 2012-02-14 | 2012-02-10 | 3.357 | 23,583,107 | +3,205,812 | 0.18% | 79,172,838 |
| 2012-02-13 | 2012-02-09 | 3.778 | 20,377,295 | +1,184,868 | 0.15% | 76,991,423 |
| 2012-02-10 | 2012-02-08 | 3.638 | 19,192,427 | -4,249,624 | 0.15% | 69,820,600 |
| 2012-02-09 | 2012-02-07 | 3.486 | 23,442,051 | +1,879,033 | 0.18% | 81,715,635 |
| 2012-02-08 | 2012-02-06 | 3.287 | 21,563,018 | +34,195 | 0.16% | 70,877,625 |
| 2012-02-07 | 2012-02-03 | 3.217 | 21,528,823 | -1,046,376 | 0.16% | 69,254,225 |
| 2012-02-06 | 2012-02-02 | 3.182 | 22,575,199 | -95,234 | 0.17% | 71,828,002 |
| 2012-02-02 | 2012-01-31 | 3.123 | 22,670,433 | +341,953 | 0.17% | 70,805,072 |
| 2012-02-01 | 2012-01-30 | 2.971 | 22,328,480 | +89,763 | 0.17% | 66,341,635 |
| 2012-01-31 | 2012-01-27 | 2.995 | 22,238,717 | -2,821,115 | 0.17% | 66,595,209 |
| 2012-01-30 | 2012-01-26 | 2.913 | 25,059,832 | +2,051,720 | 0.19% | 72,991,249 |
| 2012-01-27 | 2012-01-20 | 2.948 | 23,008,112 | -299,209 | 0.17% | 67,822,659 |
| 2012-01-26 | 2012-01-19 | 3.147 | 23,307,321 | +52,148 | 0.18% | 73,339,497 |
| 2012-01-20 | 2012-01-18 | 2.889 | 23,255,173 | +610,386 | 0.18% | 67,190,801 |
| 2012-01-19 | 2012-01-17 | 2.901 | 22,644,787 | +67,878 | 0.17% | 65,692,110 |
| 2012-01-18 | 2012-01-16 | 2.749 | 22,576,909 | +228,767 | 0.17% | 62,061,981 |
| 2012-01-17 | 2012-01-13 | 2.807 | 22,348,142 | -1,673,862 | 0.17% | 62,740,208 |
| 2012-01-16 | 2012-01-12 | 2.913 | 24,022,004 | +2,564,650 | 0.18% | 69,968,389 |
| 2012-01-13 | 2012-01-11 | 2.562 | 21,457,354 | +128,232 | 0.16% | 54,968,460 |
| 2012-01-12 | 2012-01-10 | 2.573 | 21,329,122 | -1,352,425 | 0.16% | 54,889,459 |
| 2012-01-10 | 2012-01-06 | 2.433 | 22,681,547 | +241,932 | 0.17% | 55,186,049 |
| 2012-01-06 | 2012-01-04 | 2.527 | 22,439,615 | -874,545 | 0.17% | 56,697,309 |
| 2011-12-28 | 2011-12-22 | 2.468 | 23,314,160 | -268,434 | 0.18% | 57,543,400 |
| 2011-12-20 | 2011-12-16 | 2.456 | 23,582,594 | -761,700 | 0.18% | 57,930,084 |
| 2011-12-19 | 2011-12-15 | 2.398 | 24,344,294 | -384,698 | 0.18% | 58,377,345 |
| 2011-12-16 | 2011-12-14 | 2.468 | 24,728,992 | +2,416,755 | 0.19% | 61,035,451 |
| 2011-12-13 | 2011-12-09 | 2.538 | 22,312,237 | +1,795,254 | 0.17% | 56,636,465 |
| 2011-12-12 | 2011-12-08 | 2.667 | 20,516,983 | +2,442,401 | 0.16% | 54,719,439 |
| 2011-12-09 | 2011-12-07 | 2.573 | 18,074,582 | +2,347,509 | 0.14% | 46,514,059 |
| 2011-12-08 | 2011-12-06 | 2.480 | 15,727,073 | -1,282,325 | 0.12% | 39,001,118 |
| 2011-12-07 | 2011-12-05 | 2.609 | 17,009,398 | +256,465 | 0.13% | 44,369,762 |
| 2011-12-06 | 2011-12-02 | 2.714 | 16,752,933 | +1,282,325 | 0.13% | 45,464,470 |
| 2011-12-05 | 2011-12-01 | 2.761 | 15,470,608 | -1,005,343 | 0.12% | 42,708,339 |
| 2011-12-02 | 2011-11-30 | 2.609 | 16,475,951 | -111,135 | 0.12% | 42,978,242 |
| 2011-12-01 | 2011-11-29 | 2.620 | 16,587,086 | +659,970 | 0.13% | 43,462,170 |
| 2011-11-30 | 2011-11-28 | 2.375 | 15,927,116 | -1,876,468 | 0.12% | 37,820,431 |
| 2011-11-28 | 2011-11-24 | 2.456 | 17,803,584 | +6,839 | 0.13% | 43,734,083 |
| 2011-11-25 | 2011-11-23 | 2.363 | 17,796,745 | -1,709,766 | 0.13% | 42,051,863 |
| 2011-11-24 | 2011-11-22 | 2.456 | 19,506,511 | -412,054 | 0.15% | 47,917,283 |
| 2011-11-23 | 2011-11-21 | 2.468 | 19,918,565 | -325,710 | 0.15% | 49,162,481 |
| 2011-11-22 | 2011-11-18 | 2.562 | 20,244,275 | -1,111,348 | 0.15% | 51,860,851 |
| 2011-11-21 | 2011-11-17 | 2.620 | 21,355,623 | +2,132,078 | 0.16% | 55,956,888 |
| 2011-11-18 | 2011-11-16 | 2.690 | 19,223,545 | +1,932,036 | 0.15% | 51,719,534 |
| 2011-11-16 | 2011-11-14 | 2.749 | 17,291,509 | +254,755 | 0.13% | 47,532,871 |
| 2011-11-15 | 2011-11-11 | 2.644 | 17,036,754 | -427,442 | 0.13% | 45,038,984 |
| 2011-11-14 | 2011-11-10 | 2.597 | 17,464,196 | -747,167 | 0.13% | 45,351,835 |
| 2011-11-10 | 2011-11-08 | 2.784 | 18,211,363 | -526,608 | 0.14% | 50,700,553 |
| 2011-11-07 | 2011-11-03 | 2.854 | 18,737,971 | +1,438,768 | 0.14% | 53,481,759 |
| 2011-11-04 | 2011-11-02 | 3.018 | 17,299,203 | -2,564,649 | 0.13% | 52,208,245 |
| 2011-11-03 | 2011-11-01 | 2.807 | 19,863,852 | -465,057 | 0.15% | 55,765,809 |
| 2011-11-02 | 2011-10-31 | 3.018 | 20,328,909 | +75,230 | 0.15% | 61,351,766 |
| 2011-11-01 | 2011-10-28 | 3.135 | 20,253,679 | +8,549 | 0.15% | 63,493,901 |
| 2011-10-31 | 2011-10-27 | 3.053 | 20,245,130 | +5,129,298 | 0.15% | 61,809,377 |
| 2011-10-28 | 2011-10-26 | 2.527 | 15,115,832 | +1,709,766 | 0.11% | 38,192,589 |
| 2011-10-25 | 2011-10-21 | 2.503 | 13,406,066 | -678,777 | 0.10% | 33,558,954 |
| 2011-10-24 | 2011-10-20 | 2.363 | 14,084,843 | -1,025,860 | 0.11% | 33,281,023 |
| 2011-10-17 | 2011-10-13 | 2.924 | 15,110,703 | +2,568,924 | 0.11% | 44,189,386 |
| 2011-10-14 | 2011-10-12 | 2.690 | 12,541,779 | +427,442 | 0.09% | 33,742,734 |
| 2011-10-13 | 2011-10-11 | 2.644 | 12,114,337 | -1,595,486 | 0.09% | 32,025,903 |
| 2011-10-11 | 2011-10-07 | 2.503 | 13,709,823 | +160,718 | 0.10% | 34,319,339 |
| 2011-10-07 | 2011-10-04 | 1.989 | 13,549,105 | -427,441 | 0.10% | 26,943,426 |
| 2011-10-06 | 2011-10-03 | 2.340 | 13,976,546 | -3,730,600 | 0.11% | 32,698,147 |
| 2011-10-04 | 2011-09-30 | 2.421 | 17,707,146 | +141,911 | 0.13% | 42,875,797 |
| 2011-09-30 | 2011-09-27 | 2.784 | 17,565,235 | -265,014 | 0.13% | 48,901,729 |
| 2011-09-27 | 2011-09-23 | 2.667 | 17,830,249 | -410,344 | 0.13% | 47,553,835 |
| 2011-09-26 | 2011-09-22 | 2.550 | 18,240,593 | -410,344 | 0.14% | 46,514,541 |
| 2011-09-23 | 2011-09-21 | 2.831 | 18,650,937 | -333,404 | 0.14% | 52,797,008 |
| 2011-09-22 | 2011-09-20 | 2.995 | 18,984,341 | +1,367,813 | 0.14% | 56,849,779 |
| 2011-09-21 | 2011-09-19 | 3.158 | 17,616,528 | -837,785 | 0.13% | 55,638,751 |
| 2011-09-20 | 2011-09-16 | 3.427 | 18,454,313 | +966,872 | 0.14% | 63,249,747 |
| 2011-09-16 | 2011-09-14 | 3.451 | 17,487,441 | -353,066 | 0.13% | 60,345,039 |
| 2011-09-15 | 2011-09-12 | 3.369 | 17,840,507 | +85,488 | 0.13% | 60,102,560 |
| 2011-09-09 | 2011-09-07 | 3.673 | 17,755,019 | -855 | 0.13% | 65,214,487 |
| 2011-09-08 | 2011-09-06 | 3.743 | 17,755,874 | -277,153 | 0.13% | 66,463,824 |
| 2011-09-07 | 2011-09-05 | 3.544 | 18,033,027 | -413,917 | 0.14% | 63,915,259 |
| 2011-09-06 | 2011-09-02 | 3.755 | 18,446,944 | -5,141,096 | 0.14% | 69,266,422 |
| 2011-09-05 | 2011-09-01 | 3.954 | 23,588,040 | -327,420 | 0.18% | 93,261,382 |
| 2011-09-02 | 2011-08-31 | 4.024 | 23,915,460 | +2,876,681 | 0.18% | 96,234,429 |
| 2011-09-01 | 2011-08-30 | 4.024 | 21,038,779 | -1,433,639 | 0.16% | 84,658,831 |
| 2011-08-31 | 2011-08-29 | 3.884 | 22,472,418 | +3,021,157 | 0.17% | 87,273,256 |
| 2011-08-30 | 2011-08-26 | 3.778 | 19,451,261 | -2,845,051 | 0.15% | 73,492,594 |
| 2011-08-29 | 2011-08-25 | 4.059 | 22,296,312 | +4,341,096 | 0.17% | 90,501,505 |
| 2011-08-26 | 2011-08-24 | 3.848 | 17,955,216 | -619,790 | 0.14% | 69,100,283 |
| 2011-08-25 | 2011-08-23 | 3.778 | 18,575,006 | +1,415,686 | 0.14% | 70,181,844 |
| 2011-08-24 | 2011-08-22 | 3.345 | 17,159,320 | -1,329,343 | 0.13% | 57,406,279 |
| 2011-08-23 | 2011-08-19 | 3.615 | 18,488,663 | -2,703,140 | 0.14% | 66,827,817 |
| 2011-08-22 | 2011-08-18 | 4.071 | 21,191,803 | +887,369 | 0.16% | 86,266,156 |
| 2011-08-19 | 2011-08-17 | 4.293 | 20,304,434 | -362,471 | 0.15% | 87,166,628 |
| 2011-08-18 | 2011-08-16 | 4.398 | 20,666,905 | +310,323 | 0.16% | 90,898,471 |
| 2011-08-17 | 2011-08-15 | 4.468 | 20,356,582 | -2,085,915 | 0.15% | 90,962,317 |
| 2011-08-16 | 2011-08-12 | 4.258 | 22,442,497 | +407,779 | 0.17% | 95,557,736 |
| 2011-08-15 | 2011-08-11 | 4.293 | 22,034,718 | -7,694 | 0.17% | 94,594,711 |
| 2011-08-12 | 2011-08-10 | 4.293 | 22,042,412 | +1,814,917 | 0.17% | 94,627,741 |
| 2011-08-11 | 2011-08-09 | 4.328 | 20,227,495 | -98,824 | 0.15% | 87,546,163 |
| 2011-08-10 | 2011-08-08 | 4.574 | 20,326,319 | -4,484,717 | 0.15% | 92,966,994 |
| 2011-08-09 | 2011-08-05 | 4.749 | 24,811,036 | -1,636,502 | 0.19% | 117,832,265 |
| 2011-08-08 | 2011-08-04 | 5.369 | 26,447,538 | +367,599 | 0.20% | 142,000,943 |
| 2011-08-05 | 2011-08-03 | 5.428 | 26,079,939 | -2,147,466 | 0.20% | 141,552,598 |
| 2011-08-04 | 2011-08-02 | 5.393 | 28,227,405 | +2,091,044 | 0.21% | 152,217,706 |
| 2011-08-03 | 2011-08-01 | 5.381 | 26,136,361 | -8,549 | 0.20% | 140,635,915 |
| 2011-08-02 | 2011-07-29 | 5.135 | 26,144,910 | -356,486 | 0.20% | 134,259,481 |
| 2011-08-01 | 2011-07-28 | 5.135 | 26,501,396 | +1,284,205 | 0.20% | 136,090,110 |
| 2011-07-29 | 2011-07-27 | 5.334 | 25,217,191 | +93,183 | 0.19% | 134,510,084 |
| 2011-07-28 | 2011-07-26 | 5.346 | 25,124,008 | +974,566 | 0.19% | 134,306,928 |
| 2011-07-27 | 2011-07-25 | 5.053 | 24,149,442 | +872,836 | 0.18% | 122,034,925 |
| 2011-07-26 | 2011-07-22 | 5.182 | 23,276,606 | +1,700,362 | 0.18% | 120,619,264 |
| 2011-07-25 | 2011-07-21 | 4.936 | 21,576,244 | -35,905 | 0.16% | 106,507,843 |
| 2011-07-22 | 2011-07-20 | 4.808 | 21,612,149 | +5,201,964 | 0.16% | 103,904,191 |
| 2011-07-21 | 2011-07-19 | 4.714 | 16,410,185 | -4,229,107 | 0.12% | 77,359,172 |
| 2011-07-20 | 2011-07-18 | 4.737 | 20,639,292 | -427,441 | 0.16% | 97,778,441 |
| 2011-07-19 | 2011-07-15 | 4.796 | 21,066,733 | +713,827 | 0.16% | 101,035,580 |
| 2011-07-18 | 2011-07-14 | 4.714 | 20,352,906 | -510,365 | 0.15% | 95,945,534 |
| 2011-07-15 | 2011-07-13 | 4.468 | 20,863,271 | -3,158,793 | 0.16% | 93,226,430 |
| 2011-07-14 | 2011-07-12 | 4.539 | 24,022,064 | +1,168,625 | 0.18% | 109,027,320 |
| 2011-07-13 | 2011-07-11 | 4.878 | 22,853,439 | -1,737,977 | 0.17% | 111,475,880 |
| 2011-07-12 | 2011-07-08 | 4.843 | 24,591,416 | +1,734,557 | 0.19% | 119,090,514 |
| 2011-07-08 | 2011-07-06 | 5.100 | 22,856,859 | -66,680 | 0.17% | 116,572,559 |
| 2011-07-07 | 2011-07-05 | 5.147 | 22,923,539 | -578,756 | 0.17% | 117,985,228 |
| 2011-07-06 | 2011-07-04 | 4.913 | 23,502,295 | -698,440 | 0.18% | 115,465,664 |
| 2011-07-05 | 2011-06-30 | 4.714 | 24,200,735 | -196,623 | 0.18% | 114,084,566 |
| 2011-07-04 | 2011-06-29 | 4.784 | 24,397,358 | -3,515,279 | 0.18% | 116,723,795 |
| 2011-06-30 | 2011-06-28 | 4.691 | 27,912,637 | +288,096 | 0.21% | 130,929,808 |
| 2011-06-29 | 2011-06-27 | 4.819 | 27,624,541 | -34,196 | 0.21% | 133,132,957 |
| 2011-06-28 | 2011-06-24 | 4.574 | 27,658,737 | +1,513,143 | 0.21% | 126,503,457 |
| 2011-06-27 | 2011-06-23 | 4.515 | 26,145,594 | -2,273,989 | 0.20% | 118,053,566 |
| 2011-06-24 | 2011-06-22 | 4.480 | 28,419,583 | +2,914,297 | 0.21% | 127,323,851 |
| 2011-06-23 | 2011-06-21 | 4.504 | 25,505,286 | +698,439 | 0.19% | 114,864,075 |
| 2011-06-22 | 2011-06-20 | 4.562 | 24,806,847 | -1,919,212 | 0.19% | 113,169,518 |
| 2011-06-21 | 2011-06-17 | 4.433 | 26,726,059 | -3,693,950 | 0.20% | 118,486,105 |
| 2011-06-20 | 2011-06-16 | 3.895 | 30,420,009 | -963,453 | 0.23% | 118,494,137 |
| 2011-06-17 | 2011-06-15 | 4.012 | 31,383,462 | -1,132,720 | 0.24% | 125,918,129 |
| 2011-06-16 | 2011-06-14 | 4.047 | 32,516,182 | +1,066,039 | 0.25% | 131,603,954 |
| 2011-06-15 | 2011-06-13 | 3.977 | 31,450,143 | +836,076 | 0.24% | 125,082,005 |
| 2011-06-14 | 2011-06-10 | 3.778 | 30,614,067 | -5,180,592 | 0.23% | 115,668,963 |
| 2011-06-13 | 2011-06-09 | 4.071 | 35,794,659 | +3,550,330 | 0.27% | 145,710,472 |
| 2011-06-10 | 2011-06-08 | 4.211 | 32,244,329 | -1,325,069 | 0.24% | 135,784,168 |
| 2011-06-09 | 2011-06-07 | 4.527 | 33,569,398 | +1,999,571 | 0.25% | 151,966,482 |
| 2011-06-08 | 2011-06-03 | 4.632 | 31,569,827 | -417,183 | 0.24% | 146,238,148 |
| 2011-06-07 | 2011-06-02 | 4.574 | 31,987,010 | -350,502 | 0.24% | 146,299,788 |
| 2011-06-02 | 2011-05-31 | 4.878 | 32,337,512 | -798,460 | 0.24% | 157,737,862 |
| 2011-06-01 | 2011-05-30 | 4.632 | 33,135,972 | -6,244,066 | 0.25% | 153,492,865 |
| 2011-05-31 | 2011-05-27 | 4.422 | 39,380,038 | +1,560,161 | 0.30% | 174,125,037 |
| 2011-05-30 | 2011-05-26 | 4.281 | 37,819,877 | -17,097 | 0.29% | 161,917,761 |
| 2011-05-27 | 2011-05-25 | 4.539 | 37,836,974 | +3,932,120 | 0.29% | 171,728,119 |
| 2011-05-26 | 2011-05-24 | 4.890 | 33,904,854 | -1,709,766 | 0.26% | 165,779,739 |
| 2011-05-25 | 2011-05-23 | 4.691 | 35,614,620 | -1,694,379 | 0.27% | 167,057,501 |
| 2011-05-24 | 2011-05-20 | 5.077 | 37,308,999 | -2,444,965 | 0.28% | 189,407,259 |
| 2011-05-23 | 2011-05-19 | 4.784 | 39,753,964 | -258,175 | 0.30% | 190,194,100 |
| 2011-05-20 | 2011-05-18 | 5.334 | 40,012,139 | +3,045,094 | 0.30% | 213,427,267 |
| 2011-05-19 | 2011-05-17 | 5.451 | 36,967,045 | +1,751,313 | 0.28% | 201,508,767 |
| 2011-05-18 | 2011-05-16 | 5.919 | 35,215,732 | +2,329,556 | 0.27% | 208,439,743 |
| 2011-05-17 | 2011-05-13 | 6.200 | 32,886,176 | -2,236,374 | 0.25% | 203,883,715 |
| 2011-05-16 | 2011-05-12 | 6.223 | 35,122,550 | +322,291 | 0.27% | 218,570,207 |
| 2011-05-13 | 2011-05-11 | 6.527 | 34,800,259 | -3,912,116 | 0.26% | 227,148,549 |
| 2011-05-12 | 2011-05-09 | 6.340 | 38,712,375 | -1,410,557 | 0.29% | 245,438,334 |
| 2011-05-11 | 2011-05-06 | 5.921 | 40,122,932 | -412,053 | 0.30% | 237,556,707 |
| 2011-05-09 | 2011-05-05 | 5.921 | 40,534,985 | -3,962,969 | 0.31% | 239,996,358 |
| 2011-05-06 | 2011-05-04 | 6.074 | 44,497,954 | +1,059,418 | 0.34% | 270,296,282 |
| 2011-05-05 | 2011-05-03 | 6.441 | 43,438,536 | +347,781 | 0.33% | 279,774,798 |
| 2011-05-04 | 2011-04-29 | 6.559 | 43,090,755 | +2,536,595 | 0.33% | 282,627,226 |
| 2011-05-03 | 2011-04-28 | 6.204 | 40,554,160 | -70,233 | 0.31% | 251,612,158 |
| 2011-04-29 | 2011-04-27 | 6.122 | 40,624,393 | -1,665,452 | 0.31% | 248,687,270 |
| 2011-04-28 | 2011-04-26 | 5.791 | 42,289,845 | +43,155 | 0.32% | 244,888,890 |
| 2011-04-27 | 2011-04-21 | 5.661 | 42,246,690 | +1,292,118 | 0.32% | 239,147,096 |
| 2011-04-26 | 2011-04-20 | 5.720 | 40,954,572 | +100,695 | 0.31% | 234,252,731 |
| 2011-04-20 | 2011-04-18 | 5.743 | 40,853,877 | +132,876 | 0.31% | 234,642,380 |
| 2011-04-19 | 2011-04-15 | 5.850 | 40,721,001 | +465,399 | 0.31% | 238,210,310 |
| 2011-04-18 | 2011-04-14 | 5.637 | 40,255,602 | -1,237,116 | 0.31% | 226,924,619 |
| 2011-04-15 | 2011-04-13 | 5.554 | 41,492,718 | -740,408 | 0.32% | 230,465,887 |
| 2011-04-14 | 2011-04-12 | 5.602 | 42,233,126 | -385,858 | 0.32% | 236,574,799 |
| 2011-04-13 | 2011-04-11 | 5.767 | 42,618,984 | +248,777 | 0.33% | 245,787,518 |
| 2011-04-12 | 2011-04-08 | 5.531 | 42,370,207 | -873,259 | 0.32% | 234,338,340 |
| 2011-04-11 | 2011-04-07 | 5.649 | 43,243,466 | +33,869 | 0.33% | 244,278,532 |
| 2011-04-08 | 2011-04-06 | 5.791 | 43,209,597 | -1,405,506 | 0.33% | 250,214,922 |
| 2011-04-07 | 2011-04-04 | 5.814 | 44,615,103 | -211,545 | 0.34% | 259,408,327 |
| 2011-04-04 | 2011-03-31 | 5.649 | 44,826,648 | -45,694 | 0.34% | 253,221,788 |
| 2011-04-01 | 2011-03-30 | 5.637 | 44,872,342 | +834,199 | 0.34% | 252,949,617 |
| 2011-03-31 | 2011-03-29 | 5.519 | 44,038,143 | +815,718 | 0.34% | 243,042,815 |
| 2011-03-30 | 2011-03-28 | 5.448 | 43,222,425 | +214,083 | 0.33% | 235,476,170 |
| 2011-03-29 | 2011-03-25 | 5.164 | 43,008,342 | +707,407 | 0.33% | 222,111,501 |
| 2011-03-28 | 2011-03-24 | 5.188 | 42,300,935 | -680,329 | 0.32% | 219,457,990 |
| 2011-03-25 | 2011-03-23 | 5.235 | 42,981,264 | +50,771 | 0.33% | 225,019,326 |
| 2011-03-24 | 2011-03-22 | 5.212 | 42,930,493 | +2,119,683 | 0.33% | 223,738,836 |
| 2011-03-23 | 2011-03-21 | 4.869 | 40,810,810 | +194,621 | 0.31% | 198,705,249 |
| 2011-03-22 | 2011-03-18 | 4.916 | 40,616,189 | -3,130,868 | 0.31% | 199,677,629 |
| 2011-03-21 | 2011-03-17 | 4.656 | 43,747,057 | -42,174 | 0.33% | 203,695,753 |
| 2011-03-17 | 2011-03-15 | 4.562 | 43,789,231 | -2,856,706 | 0.33% | 199,752,182 |
| 2011-03-16 | 2011-03-14 | 4.550 | 46,645,937 | +1,446,123 | 0.36% | 212,232,290 |
| 2011-03-15 | 2011-03-11 | 4.361 | 45,199,814 | -269,957 | 0.35% | 197,106,036 |
| 2011-03-14 | 2011-03-10 | 4.550 | 45,469,771 | -930,799 | 0.35% | 206,880,904 |
| 2011-03-11 | 2011-03-09 | 4.644 | 46,400,570 | +287,702 | 0.35% | 215,502,730 |
| 2011-03-10 | 2011-03-08 | 4.833 | 46,112,868 | +1,380,966 | 0.35% | 222,885,775 |
| 2011-03-09 | 2011-03-07 | 4.810 | 44,731,902 | -4,397,600 | 0.34% | 215,153,633 |
| 2011-03-08 | 2011-03-04 | 4.538 | 49,129,502 | -544,941 | 0.38% | 222,951,550 |
| 2011-03-07 | 2011-03-03 | 4.491 | 49,674,443 | +296,163 | 0.38% | 223,076,341 |
| 2011-03-04 | 2011-03-02 | 4.432 | 49,378,280 | +68,541 | 0.38% | 218,828,627 |
| 2011-03-03 | 2011-03-01 | 4.550 | 49,309,739 | +654,098 | 0.38% | 224,352,205 |
| 2011-03-02 | 2011-02-28 | 4.633 | 48,655,641 | -85,465 | 0.37% | 225,401,175 |
| 2011-03-01 | 2011-02-25 | 4.455 | 48,741,106 | -247,930 | 0.37% | 217,156,903 |
| 2011-02-28 | 2011-02-24 | 4.373 | 48,989,036 | +10,584,281 | 0.37% | 214,208,908 |
| 2011-02-24 | 2011-02-22 | 4.609 | 38,404,755 | +211,545 | 0.29% | 177,005,400 |
| 2011-02-23 | 2011-02-21 | 4.597 | 38,193,210 | -109,157 | 0.29% | 175,579,041 |
| 2011-02-21 | 2011-02-17 | 4.443 | 38,302,367 | -9,308 | 0.29% | 170,196,399 |
| 2011-02-16 | 2011-02-14 | 3.971 | 38,311,675 | +253,854 | 0.29% | 152,127,359 |
| 2011-02-11 | 2011-02-09 | 3.888 | 38,057,821 | -578,788 | 0.29% | 147,971,040 |
| 2011-02-10 | 2011-02-08 | 3.935 | 38,636,609 | -5,650,794 | 0.30% | 152,047,802 |
| 2011-02-09 | 2011-02-07 | 4.313 | 44,287,403 | -45,694 | 0.34% | 191,033,700 |
| 2011-02-08 | 2011-02-02 | 4.349 | 44,333,097 | -1,058,572 | 0.34% | 192,802,561 |
| 2011-02-07 | 2011-01-31 | 4.290 | 45,391,669 | +242,008 | 0.35% | 194,724,091 |
| 2011-02-01 | 2011-01-28 | 4.408 | 45,149,661 | -253,854 | 0.34% | 199,021,610 |
| 2011-01-31 | 2011-01-27 | 4.243 | 45,403,515 | +1,347,119 | 0.35% | 192,628,629 |
| 2011-01-28 | 2011-01-26 | 4.101 | 44,056,396 | -76,156 | 0.34% | 180,665,552 |
| 2011-01-27 | 2011-01-25 | 4.290 | 44,132,552 | +338,472 | 0.34% | 189,322,651 |
| 2011-01-25 | 2011-01-21 | 4.006 | 43,794,080 | -965,492 | 0.33% | 175,449,452 |
| 2011-01-24 | 2011-01-20 | 4.124 | 44,759,572 | +8,081,872 | 0.34% | 184,607,041 |
| 2011-01-21 | 2011-01-19 | 4.195 | 36,677,700 | +129,465 | 0.28% | 153,874,749 |
| 2011-01-19 | 2011-01-17 | 3.924 | 36,548,235 | -374,094 | 0.28% | 143,397,441 |
| 2011-01-18 | 2011-01-14 | 3.841 | 36,922,329 | +3,117,329 | 0.28% | 141,810,817 |
| 2011-01-17 | 2011-01-13 | 4.042 | 33,805,000 | +2,045,219 | 0.26% | 136,629,335 |
| 2011-01-14 | 2011-01-12 | 3.924 | 31,759,781 | +3,742,657 | 0.24% | 124,609,884 |
| 2011-01-13 | 2011-01-11 | 3.711 | 28,017,124 | +1,036,571 | 0.21% | 103,965,707 |
| 2011-01-06 | 2011-01-04 | 3.463 | 26,980,553 | +1,226,962 | 0.21% | 93,423,337 |
| 2010-12-23 | 2010-12-21 | 3.368 | 25,753,591 | -484,862 | 0.20% | 86,740,029 |
| 2010-12-21 | 2010-12-17 | 3.238 | 26,238,453 | -2,602,005 | 0.20% | 84,962,190 |
| 2010-12-09 | 2010-12-07 | 3.250 | 28,840,458 | -1,015,417 | 0.22% | 93,728,519 |
| 2010-12-07 | 2010-12-03 | 3.014 | 29,855,875 | +6,907,373 | 0.23% | 89,971,900 |
| 2010-12-06 | 2010-12-02 | 2.943 | 22,948,502 | -1,438,507 | 0.18% | 67,529,043 |
| 2010-12-03 | 2010-12-01 | 2.931 | 24,387,009 | -4,230,904 | 0.19% | 71,473,842 |
| 2010-12-02 | 2010-11-30 | 2.978 | 28,617,913 | -13,341,625 | 0.22% | 85,226,648 |
| 2010-11-30 | 2010-11-26 | 2.943 | 41,959,538 | -1,852,289 | 0.32% | 123,471,565 |
| 2010-11-15 | 2010-11-11 | 3.108 | 43,811,827 | -2,115,452 | 0.33% | 136,170,810 |
| 2010-11-11 | 2010-11-09 | 3.120 | 45,927,279 | -846 | 0.35% | 143,288,571 |
| 2010-10-18 | 2010-10-14 | 2.919 | 45,928,125 | +4,663,301 | 0.35% | 134,064,125 |
| 2010-10-15 | 2010-10-13 | 2.742 | 41,264,824 | +13,709,819 | 0.32% | 113,137,061 |
| 2010-10-14 | 2010-10-12 | 2.754 | 27,555,005 | +1,183,807 | 0.21% | 75,874,060 |
| 2010-10-13 | 2010-10-11 | 2.730 | 26,371,198 | +10,223,533 | 0.20% | 71,991,090 |
| 2010-09-30 | 2010-09-28 | 2.742 | 16,147,665 | -683,714 | 0.12% | 44,272,559 |
| 2010-09-29 | 2010-09-27 | 2.824 | 16,831,379 | -1,184,653 | 0.13% | 47,539,489 |
| 2010-09-28 | 2010-09-24 | 2.789 | 18,016,032 | -125,235 | 0.14% | 50,246,759 |
| 2010-09-27 | 2010-09-22 | 2.659 | 18,141,267 | +3,384,723 | 0.14% | 48,237,750 |
| 2010-09-15 | 2010-09-13 | 2.659 | 14,756,544 | +1,184,653 | 0.11% | 39,237,749 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,571,891 | +1,184,652 | 0.10% | 34,804,629 |
| 2010-09-10 | 2010-09-08 | 2.541 | 12,387,239 | +187,853 | 0.09% | 31,473,851 |
| 2010-09-09 | 2010-09-07 | 2.434 | 12,199,386 | +7,850,864 | 0.09% | 29,699,019 |
| 2010-09-07 | 2010-09-03 | 2.269 | 4,348,522 | +3,274,719 | 0.03% | 9,866,879 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,073,803 | -7,753,554 | 0.01% | 2,246,129 |
| 2010-08-09 | 2010-08-05 | 2.115 | 8,827,357 | +7,753,554 | 0.07% | 18,673,281 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,073,803 | -573,711 | 0.01% | 1,840,050 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,647,514 | -423,090 | 0.01% | 2,901,030 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,070,604 | -455,245 | 0.02% | 3,817,320 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,525,849 | -455,245 | 0.02% | 4,328,250 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,981,094 | -27,709,032 | 0.02% | 4,756,049 |
| 2010-05-28 | 2010-05-26 | 1.477 | 30,690,126 | +29,616,323 | 0.23% | 45,336,250 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,073,803 | +1,072,957 | 0.01% | 2,487,239 |
| 2010-03-05 | 2010-03-03 | 2.423 | 846 | -1,776,980 | 0.00% | 2,050 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,777,826 | +423,091 | 0.01% | 3,823,821 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,354,735 | +170,082 | 0.01% | 2,961,850 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,184,653 | +1,184,653 | 0.01% | 2,744,000 |
| 2010-02-04 | 2010-02-02 | 2.269 | 0 | -42,309,033 | ||
| 2010-02-01 | 2010-01-28 | 2.210 | 42,309,033 | +42,309,033 | 0.32% | 93,500,001 |
| 2010-01-13 | 2010-01-11 | 2.754 | 0 | -1,908,984 | ||
| 2009-10-09 | 2009-10-07 | 2.364 | 1,908,984 | +1,908,984 | 0.02% | 4,512,001 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy