History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 -3,432,783
2019-11-21 2019-11-19 0.267 3,432,783 -19,087 0.02% 917,235
2019-10-31 2019-10-29 0.330 3,451,870 -1,526,954 0.02% 1,139,355
2019-10-16 2019-10-14 0.346 4,978,824 -954,347 0.03% 1,721,610
2019-10-14 2019-10-10 0.341 5,933,171 +954,347 0.03% 2,020,525
2019-10-03 2019-09-30 0.330 4,978,824 -19,087 0.03% 1,643,355
2019-09-23 2019-09-19 0.367 4,997,911 +572,607 0.03% 1,832,950
2019-09-20 2019-09-18 0.356 4,425,304 +477,174 0.02% 1,576,580
2019-09-17 2019-09-13 0.372 3,948,130 +477,173 0.02% 1,468,635
2019-09-09 2019-09-05 0.330 3,470,957 +9,543 0.02% 1,145,655
2019-08-21 2019-08-19 0.330 3,461,414 +9,544 0.02% 1,142,505
2019-07-19 2019-07-17 0.472 3,451,870 +19,087 0.02% 1,627,650
2019-02-01 2019-01-30 0.587 3,432,783 -15,270 0.02% 2,014,320
2018-11-09 2018-11-07 0.608 3,448,053 +2,863 0.02% 2,095,540
2018-11-07 2018-11-05 0.597 3,445,190 +12,407 0.02% 2,057,700
2018-09-07 2018-09-05 0.576 3,432,783 +42,945 0.02% 1,978,350
2018-04-09 2018-04-04 1.006 3,389,838 +2,863,039 0.02% 3,409,920
2018-03-28 2018-03-26 1.079 526,799 +9,543 0.00% 568,560
2018-03-20 2018-03-16 1.195 517,256 -2,863,038 0.00% 617,880
2018-02-08 2018-02-06 1.257 3,380,294 -6,680,424 0.02% 4,250,399
2018-01-31 2018-01-29 1.394 10,060,718 +165,102 0.06% 14,020,860
2018-01-29 2018-01-25 1.394 9,895,616 -17,179 0.06% 13,790,770
2018-01-18 2018-01-16 1.477 9,912,795 -17,178 0.06% 14,645,671
2018-01-17 2018-01-15 1.498 9,929,973 -18,132 0.06% 14,879,150
2018-01-05 2018-01-03 1.540 9,948,105 +18,132 0.06% 15,323,280
2018-01-04 2018-01-02 1.456 9,929,973 -62,032 0.06% 14,462,950
2018-01-02 2017-12-28 1.467 9,992,005 -23,859 0.06% 14,658,000
2017-12-28 2017-12-22 1.446 10,015,864 +6,681 0.06% 14,483,100
2017-12-27 2017-12-21 1.415 10,009,183 +17,178 0.06% 14,158,799
2017-12-18 2017-12-14 1.331 9,992,005 -47,718 0.06% 13,296,900
2017-12-15 2017-12-13 1.352 10,039,723 -9,543 0.06% 13,570,801
2017-12-13 2017-12-11 1.310 10,049,266 -9,543 0.06% 13,162,500
2017-12-12 2017-12-08 1.320 10,058,809 -32,448 0.06% 13,280,399
2017-11-30 2017-11-28 1.383 10,091,257 -9,544 0.06% 13,957,680
2017-11-28 2017-11-24 1.488 10,100,801 -9,543 0.06% 15,029,280
2017-11-24 2017-11-22 1.488 10,110,344 +52,489 0.06% 15,043,480
2017-11-21 2017-11-17 1.477 10,057,855 -17,178 0.06% 14,859,990
2017-11-17 2017-11-15 1.530 10,075,033 -7,635 0.06% 15,413,219
2017-11-15 2017-11-13 1.561 10,082,668 -2,872,582 0.06% 15,741,850
2017-11-14 2017-11-10 1.509 12,955,250 -2,175,910 0.07% 19,547,999
2017-11-13 2017-11-09 1.446 15,131,160 -4,762,188 0.09% 21,879,900
2017-11-09 2017-11-07 1.467 19,893,348 -95,434 0.11% 29,183,001
2017-11-08 2017-11-06 1.477 19,988,782 -6,681 0.11% 29,532,450
2017-11-01 2017-10-30 1.383 19,995,463 -47,717 0.11% 27,656,640
2017-10-27 2017-10-25 1.320 20,043,180 -978,205 0.11% 26,462,520
2017-10-20 2017-10-18 1.299 21,021,385 -50,580 0.12% 27,313,480
2017-10-19 2017-10-17 1.289 21,071,965 +543,977 0.12% 27,158,400
2017-10-18 2017-10-16 1.310 20,527,988 -646,092 0.12% 26,887,500
2017-10-17 2017-10-13 1.257 21,174,080 +17,178 0.12% 26,624,400
2017-10-16 2017-10-12 1.236 21,156,902 -43,900 0.12% 26,159,420
2017-10-13 2017-10-11 1.163 21,200,802 +129,791 0.12% 24,658,650
2017-09-22 2017-09-20 1.132 21,071,011 -38,174 0.12% 23,845,320
2017-09-21 2017-09-19 1.142 21,109,185 -19,087 0.12% 24,109,710
2017-09-20 2017-09-18 1.069 21,128,272 +806,423 0.12% 22,581,780
2017-09-19 2017-09-15 1.069 20,321,849 +140,289 0.11% 21,719,880
2017-09-18 2017-09-14 1.079 20,181,560 -181,326 0.11% 21,781,410
2017-09-04 2017-08-31 0.922 20,362,886 +19,087 0.11% 18,776,560
2017-09-01 2017-08-30 0.943 20,343,799 +95,435 0.11% 19,185,300
2017-08-30 2017-08-28 0.922 20,248,364 -47,718 0.11% 18,670,960
2017-08-25 2017-08-22 0.954 20,296,082 -19,087 0.11% 19,352,970
2017-08-24 2017-08-21 0.954 20,315,169 -23,858 0.11% 19,371,170
2017-08-22 2017-08-18 0.985 20,339,027 +51,534 0.11% 20,033,280
2017-08-18 2017-08-16 0.954 20,287,493 +955 0.11% 19,344,780
2017-08-16 2017-08-14 0.912 20,286,538 +19,087 0.11% 18,493,590
2017-08-10 2017-08-08 0.964 20,267,451 +5,706,990 0.11% 19,538,040
2017-08-07 2017-08-03 0.901 14,560,461 -19,087 0.08% 13,121,020
2017-08-03 2017-08-01 0.870 14,579,548 -53,443 0.08% 12,679,910
2017-08-02 2017-07-31 0.870 14,632,991 +19,087 0.08% 12,726,390
2017-07-27 2017-07-25 0.912 14,613,904 +19,087 0.08% 13,322,310
2017-07-24 2017-07-20 0.974 14,594,817 -95,435 0.08% 14,222,490
2017-07-21 2017-07-19 0.985 14,690,252 +129,791 0.08% 14,469,420
2017-07-20 2017-07-18 0.922 14,560,461 +19,087 0.08% 13,426,160
2017-07-04 2017-06-30 0.891 14,541,374 -95,434 0.08% 12,951,450
2017-06-30 2017-06-28 0.838 14,636,808 -19,087 0.08% 12,269,600
2017-06-19 2017-06-15 0.765 14,655,895 +95,434 0.08% 11,210,610
2017-06-15 2017-06-13 0.786 14,560,461 +19,087 0.08% 11,442,750
2017-06-13 2017-06-09 0.796 14,541,374 -52,489 0.08% 11,580,120
2017-06-06 2017-06-02 0.838 14,593,863 +1,908,693 0.08% 12,233,600
2017-06-02 2017-05-31 0.870 12,685,170 +954 0.07% 11,032,360
2017-05-25 2017-05-23 0.912 12,684,216 +19,087 0.07% 11,563,170
2017-05-23 2017-05-19 0.933 12,665,129 -95,435 0.07% 11,811,190
2017-05-22 2017-05-18 0.901 12,760,564 +1,908,693 0.07% 11,499,060
2017-04-20 2017-04-18 1.016 10,851,871 -95,435 0.06% 11,029,870
2017-03-24 2017-03-22 1.079 10,947,306 -99,252 0.06% 11,815,130
2017-03-21 2017-03-17 1.121 11,046,558 -95,434 0.06% 12,385,250
2017-03-08 2017-03-06 1.079 11,141,992 +19,086 0.06% 12,025,249
2017-02-24 2017-02-22 1.142 11,122,906 +190,870 0.06% 12,703,951
2017-02-14 2017-02-10 1.090 10,932,036 -28,631 0.06% 11,913,200
2017-02-13 2017-02-09 1.079 10,960,667 +28,631 0.06% 11,829,550
2017-02-10 2017-02-08 1.058 10,932,036 -1,116,585 0.06% 11,569,550
2017-02-02 2017-01-27 1.058 12,048,621 -95,435 0.07% 12,751,250
2017-01-26 2017-01-24 1.037 12,144,056 -47,717 0.07% 12,597,750
2017-01-23 2017-01-19 1.027 12,191,773 +47,717 0.07% 12,519,500
2017-01-20 2017-01-18 1.037 12,144,056 -28,630 0.07% 12,597,750
2017-01-19 2017-01-17 1.006 12,172,686 +28,630 0.07% 12,244,800
2017-01-16 2017-01-12 0.995 12,144,056 +19,087 0.07% 12,088,750
2017-01-06 2017-01-04 0.964 12,124,969 +95,435 0.07% 11,688,600
2016-12-07 2016-12-05 1.079 12,029,534 -47,718 0.07% 12,983,149
2016-12-02 2016-11-30 1.090 12,077,252 +104,978 0.07% 13,161,200
2016-11-28 2016-11-24 1.069 11,972,274 -515,347 0.07% 12,795,900
2016-11-14 2016-11-10 1.069 12,487,621 +75,394 0.07% 13,346,700
2016-11-11 2016-11-09 1.069 12,412,227 +130,745 0.07% 13,266,120
2016-11-10 2016-11-08 1.111 12,281,482 +309,208 0.07% 13,641,140
2016-10-11 2016-10-06 1.132 11,972,274 -19,087 0.07% 13,548,600
2016-09-30 2016-09-28 1.142 11,991,361 +52,489 0.07% 13,695,850
2016-09-27 2016-09-23 1.163 11,938,872 +28,631 0.07% 13,886,100
2016-09-14 2016-09-12 1.195 11,910,241 -38,174 0.07% 14,227,200
2016-09-12 2016-09-08 1.247 11,948,415 -133,609 0.07% 14,898,800
2016-09-05 2016-09-01 1.132 12,082,024 +85,892 0.07% 13,672,801
2016-08-22 2016-08-18 1.205 11,996,132 -85,892 0.07% 14,455,500
2016-08-19 2016-08-17 1.215 12,082,024 +95,435 0.07% 14,685,601
2016-08-03 2016-07-29 1.111 11,986,589 +95,435 0.07% 13,313,600
2016-07-21 2016-07-19 1.142 11,891,154 -28,631 0.07% 13,581,400
2016-07-18 2016-07-14 1.153 11,919,785 +28,631 0.07% 13,739,000
2016-07-11 2016-07-07 1.174 11,891,154 -28,631 0.07% 13,955,200
2016-06-28 2016-06-24 1.048 11,919,785 +28,631 0.07% 12,490,000
2016-06-20 2016-06-16 1.048 11,891,154 +54,397 0.07% 12,460,000
2016-05-25 2016-05-23 1.163 11,836,757 -954 0.07% 13,767,331
2016-05-20 2016-05-18 1.184 11,837,711 -19,087 0.07% 14,016,520
2016-05-18 2016-05-16 1.142 11,856,798 -19,087 0.07% 13,542,160
2016-05-04 2016-04-29 1.215 11,875,885 -20,041 0.07% 14,435,040
2016-05-03 2016-04-28 1.236 11,895,926 -14,315 0.07% 14,708,700
2016-04-22 2016-04-20 1.257 11,910,241 +19,087 0.07% 14,976,000
2016-04-15 2016-04-13 1.320 11,891,154 -19,087 0.07% 15,699,600
2016-03-24 2016-03-22 1.373 11,910,241 +76,347 0.07% 16,348,800
2016-03-23 2016-03-21 1.394 11,833,894 +95,435 0.07% 16,492,001
2016-02-23 2016-02-19 1.215 11,738,459 -95,435 0.07% 14,268,000
2016-01-27 2016-01-25 1.037 11,833,894 +38,174 0.07% 12,276,001
2016-01-20 2016-01-18 1.079 11,795,720 +14,316 0.08% 12,730,800
2016-01-18 2016-01-14 1.184 11,781,404 -28,631 0.08% 13,949,849
2016-01-11 2016-01-07 1.163 11,810,035 +57,261 0.08% 13,736,250
2016-01-05 2015-12-31 1.215 11,752,774 +9,543 0.08% 14,285,400
2015-12-29 2015-12-24 1.236 11,743,231 +71,132 0.08% 14,519,900
2015-12-28 2015-12-22 1.247 11,672,099 -37,851 0.08% 14,555,299
2015-12-22 2015-12-18 1.429 11,709,950 +801,109 0.08% 16,737,562
2015-12-21 2015-12-17 1.531 10,908,841 +44,077 0.08% 16,706,251
2015-12-18 2015-12-16 1.407 10,864,764 -44,077 0.08% 15,282,999
2015-12-14 2015-12-10 1.588 10,908,841 -26,445 0.08% 17,325,001
2015-12-11 2015-12-09 1.611 10,935,286 +26,445 0.08% 17,615,100
2015-12-07 2015-12-03 1.668 10,908,841 +8,816 0.08% 18,191,251
2015-12-02 2015-11-30 1.668 10,900,025 +17,630 0.08% 18,176,549
2015-12-01 2015-11-27 1.713 10,882,395 +264,457 0.08% 18,640,950
2015-11-24 2015-11-20 1.781 10,617,938 -17,631 0.08% 18,910,650
2015-11-23 2015-11-19 1.781 10,635,569 +17,631 0.08% 18,942,051
2015-11-11 2015-11-09 1.849 10,617,938 -257,405 0.08% 19,633,350
2015-11-10 2015-11-06 1.849 10,875,343 +169,253 0.08% 20,109,311
2015-11-09 2015-11-05 1.838 10,706,090 +96,967 0.08% 19,674,899
2015-11-06 2015-11-04 1.951 10,609,123 -8,815 0.08% 20,700,200
2015-11-05 2015-11-03 1.928 10,617,938 -26,446 0.08% 20,476,500
2015-11-04 2015-11-02 1.906 10,644,384 -88,152 0.08% 20,286,000
2015-10-29 2015-10-27 1.883 10,732,536 +8,815 0.08% 20,210,500
2015-10-27 2015-10-23 1.951 10,723,721 +26,446 0.08% 20,923,800
2015-10-26 2015-10-22 1.951 10,697,275 +88,152 0.08% 20,872,200
2015-10-16 2015-10-14 1.985 10,609,123 -17,630 0.08% 21,061,250
2015-10-13 2015-10-09 1.860 10,626,753 -144,570 0.08% 19,770,199
2015-10-12 2015-10-08 1.838 10,771,323 -1,618,475 0.08% 19,794,780
2015-10-08 2015-10-06 1.860 12,389,798 +44,076 0.09% 23,050,199
2015-10-07 2015-10-05 1.838 12,345,722 +1,754,230 0.09% 22,688,100
2015-09-15 2015-09-11 1.543 10,591,492 -88,153 0.08% 16,340,399
2015-09-11 2015-09-09 1.611 10,679,645 -88,152 0.08% 17,203,300
2015-09-10 2015-09-08 1.452 10,767,797 +88,152 0.08% 15,635,200
2015-09-04 2015-09-01 1.418 10,679,645 -52,891 0.08% 15,143,750
2015-09-02 2015-08-31 1.407 10,732,536 +133,110 0.08% 15,097,000
2015-08-14 2015-08-12 1.758 10,599,426 +4,407,612 0.08% 18,637,200
2015-08-13 2015-08-11 1.849 6,191,814 +2,644,568 0.05% 11,449,120
2015-07-27 2015-07-23 1.917 3,547,246 +8,815 0.03% 6,800,559
2015-07-22 2015-07-20 1.951 3,538,431 -44,076 0.03% 6,904,080
2015-07-21 2015-07-17 1.940 3,582,507 +1,004,935 0.03% 6,949,439
2015-07-13 2015-07-09 1.781 2,577,572 +17,631 0.02% 4,590,681
2015-07-07 2015-07-03 1.917 2,559,941 -226,552 0.02% 4,907,760
2015-06-19 2015-06-17 2.155 2,786,493 +14,986 0.02% 6,005,901
2015-06-04 2015-06-02 2.371 2,771,507 +8,816 0.02% 6,570,961
2015-05-27 2015-05-22 2.416 2,762,691 -882 0.02% 6,675,419
2015-05-26 2015-05-21 2.394 2,763,573 +4,408 0.02% 6,614,850
2015-05-22 2015-05-20 2.462 2,759,165 -264,457 0.02% 6,792,099
2015-05-21 2015-05-19 2.518 3,023,622 +264,457 0.02% 7,614,600
2015-05-19 2015-05-15 2.473 2,759,165 -44,076 0.02% 6,823,399
2015-05-11 2015-05-07 2.394 2,803,241 -4,408 0.02% 6,709,799
2015-04-23 2015-04-21 2.768 2,807,649 +8,815 0.02% 7,771,400
2015-04-22 2015-04-20 2.723 2,798,834 +4,408 0.02% 7,620,000
2015-04-21 2015-04-17 2.949 2,794,426 +1,234,131 0.02% 8,241,999
2015-04-20 2015-04-16 2.949 1,560,295 -44,076 0.01% 4,602,001
2015-04-17 2015-04-15 2.881 1,604,371 -66,996 0.01% 4,622,800
2015-04-16 2015-04-14 2.881 1,671,367 +30,854 0.01% 4,815,841
2015-04-15 2015-04-13 3.018 1,640,513 +528,913 0.01% 4,950,259
2015-04-13 2015-04-09 2.723 1,111,600 +30,853 0.01% 3,026,400
2015-04-10 2015-04-08 2.609 1,080,747 -8,815 0.01% 2,819,801
2015-04-09 2015-04-02 2.462 1,089,562 +44,076 0.01% 2,682,121
2015-04-08 2015-04-01 2.348 1,045,486 +87,271 0.01% 2,455,021
2015-04-02 2015-03-31 2.326 958,215 +1,763 0.01% 2,228,350
2015-04-01 2015-03-30 2.394 956,452 +378,173 0.01% 2,289,350
2015-03-30 2015-03-26 2.291 578,279 -7,933 0.00% 1,325,121
2015-03-26 2015-03-24 2.371 586,212 +7,933 0.00% 1,389,849
2015-03-20 2015-03-18 2.382 578,279 -2,644 0.00% 1,377,601
2015-03-09 2015-03-05 2.428 580,923 -17,631 0.00% 1,410,259
2015-03-05 2015-03-03 2.326 598,554 -8,815 0.00% 1,391,951
2015-03-04 2015-03-02 2.223 607,369 -17,630 0.00% 1,350,440
2015-03-02 2015-02-26 2.099 624,999 -26,446 0.00% 1,311,649
2015-02-26 2015-02-24 1.985 651,445 +17,630 0.00% 1,293,250
2015-02-23 2015-02-16 2.008 633,815 +8,816 0.00% 1,272,631
2015-02-16 2015-02-12 1.917 624,999 +17,630 0.00% 1,198,209
2015-02-02 2015-01-29 1.917 607,369 +4,408 0.00% 1,164,410
2015-01-21 2015-01-19 1.906 602,961 +8,815 0.00% 1,149,119
2015-01-20 2015-01-16 1.951 594,146 +8,815 0.00% 1,159,280
2014-12-29 2014-12-22 2.042 585,331 -58,180 0.00% 1,195,200
2014-12-22 2014-12-18 1.917 643,511 +52,891 0.00% 1,233,699
2014-12-17 2014-12-15 2.099 590,620 -17,631 0.00% 1,239,500
2014-12-12 2014-12-10 2.178 608,251 -17,630 0.00% 1,324,801
2014-12-11 2014-12-09 2.008 625,881 -177,186 0.00% 1,256,700
2014-12-10 2014-12-08 2.303 803,067 -176,304 0.01% 1,849,330
2014-12-09 2014-12-05 2.371 979,371 +264,456 0.01% 2,321,989
2014-12-08 2014-12-04 2.371 714,915 -229,196 0.01% 1,694,991
2014-12-05 2014-12-03 2.348 944,111 +44,077 0.01% 2,216,971
2014-12-02 2014-11-28 2.394 900,034 +220,380 0.01% 2,154,309
2014-11-26 2014-11-24 2.450 679,654 -189,527 0.00% 1,665,360
2014-11-24 2014-11-20 2.382 869,181 +176,304 0.01% 2,070,600
2014-11-19 2014-11-17 2.394 692,877 -8,815 0.01% 1,658,461
2014-11-18 2014-11-14 2.450 701,692 +17,631 0.01% 1,719,360
2014-11-17 2014-11-13 2.484 684,061 -13,223 0.01% 1,699,439
2014-11-14 2014-11-12 2.518 697,284 -17,631 0.01% 1,756,019
2014-11-13 2014-11-11 2.518 714,915 +13,223 0.01% 1,800,421
2014-11-12 2014-11-10 2.382 701,692 +66,114 0.01% 1,671,600
2014-10-30 2014-10-28 2.938 635,578 +44,076 0.00% 1,867,391
2014-10-27 2014-10-23 3.029 591,502 +8,816 0.00% 1,791,571
2014-10-23 2014-10-21 3.097 582,686 -17,631 0.00% 1,804,529
2014-10-17 2014-10-15 2.802 600,317 +17,631 0.00% 1,682,071
2014-10-15 2014-10-13 2.949 582,686 +8,815 0.00% 1,718,599
2014-10-10 2014-10-08 3.188 573,871 +8,815 0.00% 1,829,310
2014-10-08 2014-10-06 3.267 565,056 +8,815 0.00% 1,846,080
2014-10-03 2014-09-29 3.278 556,241 -5,289 0.00% 1,823,591
2014-09-23 2014-09-19 3.426 561,530 -8,815 0.00% 1,923,741
2014-09-22 2014-09-18 3.415 570,345 -8,815 0.00% 1,947,470
2014-09-17 2014-09-15 3.358 579,160 +35,261 0.00% 1,944,719
2014-09-16 2014-09-12 3.312 543,899 +8,815 0.00% 1,801,639
2014-09-12 2014-09-10 3.403 535,084 +8,815 0.00% 1,821,000
2014-09-10 2014-09-05 3.278 526,269 +5,289 0.00% 1,725,330
2014-09-08 2014-09-04 3.312 520,980 +150,741 0.00% 1,725,721
2014-09-05 2014-09-03 3.154 370,239 -16,749 0.00% 1,167,599
2014-09-04 2014-09-02 3.052 386,988 +8,815 0.00% 1,180,909
2014-08-29 2014-08-27 3.165 378,173 +8,815 0.00% 1,196,910
2014-08-28 2014-08-26 3.210 369,358 -14,104 0.00% 1,185,770
2014-08-27 2014-08-25 3.176 383,462 +8,815 0.00% 1,217,999
2014-08-22 2014-08-20 3.142 374,647 -60,825 0.00% 1,177,250
2014-08-21 2014-08-19 3.086 435,472 -18,512 0.00% 1,343,680
2014-08-20 2014-08-18 3.074 453,984 -35,261 0.00% 1,395,650
2014-08-19 2014-08-15 3.120 489,245 -22,038 0.00% 1,526,250
2014-07-30 2014-07-28 2.972 511,283 +35,261 0.00% 1,519,600
2014-07-28 2014-07-24 2.995 476,022 +18,512 0.00% 1,425,600
2014-07-23 2014-07-21 2.836 457,510 +37,905 0.00% 1,297,500
2014-07-21 2014-07-17 2.881 419,605 +36,143 0.00% 1,209,041
2014-07-18 2014-07-16 2.949 383,462 +16,749 0.00% 1,130,999
2014-07-11 2014-07-09 3.052 366,713 -35,261 0.00% 1,119,039
2014-07-08 2014-07-04 3.063 401,974 -46,721 0.00% 1,231,199
2014-06-20 2014-06-18 2.791 448,695 +26,446 0.00% 1,252,140
2014-06-19 2014-06-17 2.813 422,249 +17,630 0.00% 1,187,919
2014-06-16 2014-06-12 2.813 404,619 -17,630 0.00% 1,138,321
2014-04-23 2014-04-17 2.927 422,249 +17,630 0.00% 1,235,819
2014-04-22 2014-04-16 2.870 404,619 -17,630 0.00% 1,161,271
2014-04-17 2014-04-15 2.745 422,249 +17,630 0.00% 1,159,179
2014-04-16 2014-04-14 2.859 404,619 -7,052 0.00% 1,156,681
2014-04-10 2014-04-08 3.006 411,671 -26,446 0.00% 1,237,550
2014-04-04 2014-04-02 3.210 438,117 +2,645 0.00% 1,406,511
2014-04-02 2014-03-31 3.176 435,472 -37,906 0.00% 1,383,200
2014-03-28 2014-03-26 2.983 473,378 -7,052 0.00% 1,412,311
2014-03-26 2014-03-24 3.165 480,430 +26,446 0.00% 1,520,551
2014-03-25 2014-03-21 3.120 453,984 +17,630 0.00% 1,416,250
2014-03-24 2014-03-20 3.222 436,354 +7,053 0.00% 1,405,801
2014-03-20 2014-03-18 3.381 429,301 -35,261 0.00% 1,451,259
2014-03-17 2014-03-13 3.222 464,562 +21,156 0.00% 1,496,679
2014-03-10 2014-03-06 3.449 443,406 +44,076 0.00% 1,529,121
2014-03-05 2014-03-03 3.267 399,330 +30,854 0.00% 1,304,641
2014-03-04 2014-02-28 3.312 368,476 +26,445 0.00% 1,220,559
2014-02-21 2014-02-19 3.040 342,031 +13,223 0.00% 1,039,841
2014-01-17 2014-01-15 3.188 328,808 +17,631 0.00% 1,048,130
2014-01-13 2014-01-09 3.199 311,177 -41,432 0.00% 995,459
2014-01-09 2014-01-07 2.836 352,609 +882 0.00% 1,000,000
2014-01-03 2013-12-31 2.723 351,727 -8,816 0.00% 957,599
2013-12-30 2013-12-24 2.643 360,543 +26,446 0.00% 952,971
2013-12-09 2013-12-05 2.859 334,097 -167,489 0.00% 955,080
2013-12-05 2013-12-03 2.825 501,586 +44,076 0.00% 1,416,809
2013-11-28 2013-11-26 2.961 457,510 -882 0.00% 1,354,590
2013-11-25 2013-11-21 2.904 458,392 +8,816 0.00% 1,331,201
2013-11-19 2013-11-15 2.927 449,576 -185,120 0.00% 1,315,799
2013-11-18 2013-11-14 2.915 634,696 +440,761 0.00% 1,850,399
2013-10-28 2013-10-24 2.836 193,935 +882 0.00% 550,000
2013-10-03 2013-09-30 2.541 193,053 -26,446 0.00% 490,559
2013-09-30 2013-09-26 2.518 219,499 +26,446 0.00% 552,780
2013-09-25 2013-09-23 2.473 193,053 +4,407 0.00% 477,419
2013-09-17 2013-09-13 2.416 188,646 -26,445 0.00% 455,820
2013-08-06 2013-08-02 2.269 215,091 -10,579 0.00% 487,999
2013-08-02 2013-07-31 2.246 225,670 -264,456 0.00% 506,881
2013-07-25 2013-07-23 2.246 490,126 -264,457 0.00% 1,100,879
2013-07-24 2013-07-22 2.257 754,583 -352,609 0.01% 1,703,439
2013-07-23 2013-07-19 2.223 1,107,192 -705,218 0.01% 2,461,760
2013-07-22 2013-07-18 2.133 1,812,410 -176,305 0.01% 3,865,280
2013-07-18 2013-07-16 2.178 1,988,715 -220,380 0.01% 4,331,521
2013-06-25 2013-06-21 2.065 2,209,095 -17,631 0.02% 4,560,919
2013-06-20 2013-06-18 2.087 2,226,726 +123,413 0.02% 4,647,841
2013-06-19 2013-06-17 2.382 2,103,313 -79,337 0.02% 5,010,601
2013-06-18 2013-06-14 2.223 2,182,650 -88,152 0.02% 4,852,961
2013-06-17 2013-06-13 2.201 2,270,802 -74,929 0.02% 4,997,440
2013-06-14 2013-06-11 2.246 2,345,731 -88,153 0.02% 5,268,779
2013-06-11 2013-06-07 2.155 2,433,884 +44,077 0.02% 5,245,901
2013-05-30 2013-05-28 2.167 2,389,807 -88,153 0.02% 5,178,009
2013-05-23 2013-05-21 2.189 2,477,960 -176,304 0.02% 5,425,231
2013-05-22 2013-05-20 2.008 2,654,264 -49,365 0.02% 5,329,470
2013-04-11 2013-04-09 1.668 2,703,629 -42,313 0.02% 4,508,489
2013-04-10 2013-04-08 1.588 2,745,942 -334,979 0.02% 4,360,999
2013-04-09 2013-04-05 1.588 3,080,921 -5,112,830 0.02% 4,893,000
2013-04-08 2013-04-03 1.724 8,193,751 -511,283 0.06% 14,128,399
2013-04-05 2013-04-02 1.713 8,705,034 +1,216,501 0.06% 14,911,249
2013-04-03 2013-03-28 1.792 7,488,533 +245,063 0.05% 13,422,099
2013-04-02 2013-03-27 1.815 7,243,470 +167,489 0.05% 13,147,200
2013-03-28 2013-03-26 1.815 7,075,981 +3,005,992 0.05% 12,843,200
2013-03-27 2013-03-25 1.883 4,069,989 +1,718,969 0.03% 7,664,220
2013-03-21 2013-03-19 1.849 2,351,020 -79,337 0.02% 4,347,209
2013-03-20 2013-03-18 1.872 2,430,357 +960,859 0.02% 4,549,049
2013-03-19 2013-03-15 2.031 1,469,498 +176,305 0.01% 2,983,930
2013-03-15 2013-03-13 2.008 1,293,193 -182,476 0.01% 2,596,589
2013-03-14 2013-03-12 2.167 1,475,669 +189,528 0.01% 3,197,341
2013-03-12 2013-03-08 2.405 1,286,141 -88,153 0.01% 3,093,079
2013-03-11 2013-03-07 2.428 1,374,294 -88,152 0.01% 3,336,261
2013-03-08 2013-03-06 2.450 1,462,446 -277,679 0.01% 3,583,441
2013-03-04 2013-02-28 2.348 1,740,125 -22,920 0.01% 4,086,179
2013-02-28 2013-02-26 2.201 1,763,045 -88,152 0.01% 3,880,000
2013-02-27 2013-02-25 2.303 1,851,197 -1,674,893 0.01% 4,263,000
2013-02-26 2013-02-22 2.291 3,526,090 +881,523 0.03% 8,080,000
2013-02-25 2013-02-21 2.326 2,644,567 +881,522 0.02% 6,149,999
2013-02-18 2013-02-14 2.473 1,763,045 -8,815 0.01% 4,360,000
2013-02-14 2013-02-07 2.201 1,771,860 +8,815 0.01% 3,899,400
2013-02-07 2013-02-05 2.360 1,763,045 +22,920 0.01% 4,160,000
2013-02-06 2013-02-04 2.428 1,740,125 +31,734 0.01% 4,224,359
2013-02-01 2013-01-30 2.439 1,708,391 -22,919 0.01% 4,166,701
2013-01-30 2013-01-28 2.405 1,731,310 +88,152 0.01% 4,163,680
2013-01-29 2013-01-25 2.428 1,643,158 +176,305 0.01% 3,988,960
2013-01-25 2013-01-23 2.518 1,466,853 -132,229 0.01% 3,694,079
2013-01-24 2013-01-22 2.394 1,599,082 -7,052 0.01% 3,827,541
2013-01-21 2013-01-17 2.326 1,606,134 +387,870 0.01% 3,735,100
2013-01-18 2013-01-16 2.405 1,218,264 +199,224 0.01% 2,929,840
2013-01-17 2013-01-15 2.348 1,019,040 +167,489 0.01% 2,392,920
2013-01-16 2013-01-14 2.303 851,551 +176,305 0.01% 1,960,981
2013-01-15 2013-01-11 2.405 675,246 +77,574 0.00% 1,623,919
2013-01-14 2013-01-10 2.360 597,672 +96,967 0.00% 1,410,239
2013-01-11 2013-01-09 2.314 500,705 -126,057 0.00% 1,158,721
2013-01-09 2013-01-07 2.246 626,762 +319,992 0.00% 1,407,779
2012-12-27 2012-12-20 1.872 306,770 -17,630 0.00% 574,200
2012-12-21 2012-12-19 1.826 324,400 -105,783 0.00% 592,480
2012-12-20 2012-12-18 1.690 430,183 +123,413 0.00% 727,120
2012-12-19 2012-12-17 1.736 306,770 -70,522 0.00% 532,440
2012-12-18 2012-12-14 1.679 377,292 -35,261 0.00% 633,441
2012-12-17 2012-12-13 1.634 412,553 -334,978 0.00% 673,921
2012-12-14 2012-12-12 1.690 747,531 -26,446 0.01% 1,263,520
2012-12-13 2012-12-11 1.520 773,977 -370,239 0.01% 1,176,520
2012-12-12 2012-12-10 1.531 1,144,216 +88,152 0.01% 1,752,300
2012-12-11 2012-12-07 1.543 1,056,064 +88,152 0.01% 1,629,280
2012-12-10 2012-12-06 1.475 967,912 +88,153 0.01% 1,427,400
2012-12-07 2012-12-05 1.520 879,759 -75,811 0.01% 1,337,319
2012-12-05 2012-12-03 1.452 955,570 +17,630 0.01% 1,387,519
2012-12-04 2012-11-30 1.463 937,940 +273,272 0.01% 1,372,560
2012-11-16 2012-11-14 1.645 664,668 -17,630 0.00% 1,093,300
2012-11-13 2012-11-09 1.736 682,298 -1,145,980 0.01% 1,184,219
2012-11-12 2012-11-08 1.736 1,828,278 +17,631 0.01% 3,173,221
2012-11-09 2012-11-07 1.826 1,810,647 +1,139,808 0.01% 3,306,940
2012-11-07 2012-11-05 1.702 670,839 -88,152 0.00% 1,141,501
2012-11-06 2012-11-02 1.588 758,991 +6,171 0.01% 1,205,400
2012-10-25 2012-10-22 1.588 752,820 -264,457 0.01% 1,195,600
2012-10-24 2012-10-19 1.520 1,017,277 +176,305 0.01% 1,546,360
2012-10-12 2012-10-10 1.373 840,972 +881 0.01% 1,154,339
2012-10-09 2012-10-05 1.407 840,091 +88,152 0.01% 1,181,720
2012-09-26 2012-09-24 1.441 751,939 +88,153 0.01% 1,083,310
2012-09-18 2012-09-14 1.531 663,786 +4,407 0.00% 1,016,549
2012-09-13 2012-09-11 1.327 659,379 +13,223 0.00% 875,160
2012-09-12 2012-09-10 1.327 646,156 +7,052 0.00% 857,610
2012-09-06 2012-09-04 1.350 639,104 +17,631 0.00% 862,750
2012-09-05 2012-09-03 1.350 621,473 +17,630 0.00% 838,950
2012-09-04 2012-08-31 1.350 603,843 +17,631 0.00% 815,150
2012-08-29 2012-08-27 1.327 586,212 +5,289 0.00% 778,049
2012-08-22 2012-08-20 1.350 580,923 -17,631 0.00% 784,210
2012-08-16 2012-08-14 1.339 598,554 +17,631 0.00% 801,220
2012-08-13 2012-08-09 1.520 580,923 -176,305 0.00% 883,060
2012-08-10 2012-08-08 1.475 757,228 +176,305 0.01% 1,116,700
2012-07-31 2012-07-27 1.407 580,923 -520,980 0.00% 817,160
2012-07-19 2012-07-17 1.600 1,101,903 +17,630 0.01% 1,762,500
2012-07-17 2012-07-13 1.747 1,084,273 +881,523 0.01% 1,894,201
2012-07-04 2012-06-29 1.906 202,750 +26,446 0.00% 386,400
2012-06-04 2012-05-31 2.121 176,304 +7,052 0.00% 373,999
2012-05-30 2012-05-28 2.012 169,252 +5,114 0.00% 340,530
2012-05-25 2012-05-23 1.907 164,138 -19,662 0.00% 312,961
2012-05-14 2012-05-10 2.223 183,800 +5,129 0.00% 408,500
2012-05-09 2012-05-07 2.269 178,671 +25,647 0.00% 405,461
2012-04-30 2012-04-26 2.410 153,024 +19,662 0.00% 368,740
2012-04-27 2012-04-25 2.503 133,362 +17,098 0.00% 333,841
2012-04-17 2012-04-13 2.538 116,264 +27,356 0.00% 295,120
2012-03-28 2012-03-26 2.644 88,908 +5,984 0.00% 235,040
2012-03-26 2012-03-22 2.632 82,924 +8,549 0.00% 218,251
2012-03-22 2012-03-20 2.667 74,375 +8,549 0.00% 198,360
2012-03-20 2012-03-16 2.784 65,826 +4,274 0.00% 183,260
2012-02-27 2012-02-23 3.229 61,552 -5,984 0.00% 198,721
2012-02-22 2012-02-20 3.310 67,536 -3,419 0.00% 223,571
2012-02-20 2012-02-16 3.264 70,955 +3,419 0.00% 231,569
2012-02-17 2012-02-15 3.275 67,536 +1,710 0.00% 221,201
2012-02-16 2012-02-14 3.334 65,826 +4,274 0.00% 219,450
2012-02-14 2012-02-10 3.357 61,552 -3,419 0.00% 206,641
2012-02-10 2012-02-08 3.638 64,971 -2,565 0.00% 236,360
2012-02-09 2012-02-07 3.486 67,536 -4,274 0.00% 235,421
2012-01-30 2012-01-26 2.913 71,810 +2,564 0.00% 209,159
2012-01-16 2012-01-12 2.913 69,246 -13,678 0.00% 201,691
2011-12-29 2011-12-23 2.550 82,924 -23,081 0.00% 211,461
2011-12-21 2011-12-19 2.433 106,005 +2,564 0.00% 257,919
2011-12-20 2011-12-16 2.456 103,441 -3,419 0.00% 254,100
2011-12-05 2011-12-01 2.761 106,860 -1,710 0.00% 294,999
2011-11-16 2011-11-14 2.749 108,570 +2,565 0.00% 298,450
2011-11-11 2011-11-09 2.831 106,005 +3,419 0.00% 300,079
2011-11-09 2011-11-07 2.866 102,586 +11,114 0.00% 294,000
2011-11-01 2011-10-28 3.135 91,472 -25,647 0.00% 286,758
2011-10-31 2011-10-27 3.053 117,119 -15,388 0.00% 357,570
2011-10-28 2011-10-26 2.527 132,507 +4,275 0.00% 334,800
2011-10-25 2011-10-21 2.503 128,232 +3,419 0.00% 320,999
2011-10-20 2011-10-18 2.527 124,813 +3,420 0.00% 315,360
2011-10-18 2011-10-14 2.749 121,393 +8,548 0.00% 333,699
2011-10-17 2011-10-13 2.924 112,845 -12,823 0.00% 330,001
2011-10-14 2011-10-12 2.690 125,668 +38,470 0.00% 338,101
2011-09-28 2011-09-26 2.492 87,198 +1,710 0.00% 217,260
2011-09-21 2011-09-19 3.158 85,488 +855 0.00% 269,999
2011-09-19 2011-09-15 3.404 84,633 +23,081 0.00% 288,089
2011-08-24 2011-08-22 3.345 61,552 +1,710 0.00% 205,921
2011-08-23 2011-08-19 3.615 59,842 +12,823 0.00% 216,301
2011-08-22 2011-08-18 4.071 47,019 +17,953 0.00% 191,402
2011-08-11 2011-08-09 4.328 29,066 +7,694 0.00% 125,800
2011-07-19 2011-07-15 4.796 21,372 -17,098 0.00% 102,500
2011-07-14 2011-07-12 4.539 38,470 +17,098 0.00% 174,601
2011-07-12 2011-07-08 4.843 21,372 +2,565 0.00% 103,500
2011-07-11 2011-07-07 5.124 18,807 -8,549 0.00% 96,358
2011-06-30 2011-06-28 4.691 27,356 -512,930 0.00% 128,319
2011-06-29 2011-06-27 4.819 540,286 +512,930 0.00% 2,603,840
2011-06-28 2011-06-24 4.574 27,356 -8,549 0.00% 125,119
2011-06-10 2011-06-08 4.211 35,905 +8,549 0.00% 151,200
2011-06-03 2011-06-01 4.948 27,356 +2,564 0.00% 135,359
2011-05-30 2011-05-26 4.281 24,792 +1,710 0.00% 106,142
2011-05-27 2011-05-25 4.539 23,082 -14,533 0.00% 104,761
2011-05-24 2011-05-20 5.077 37,615 +24,792 0.00% 190,961
2011-05-17 2011-05-13 6.200 12,823 +4,274 0.00% 79,498
2011-05-09 2011-05-05 5.921 8,549 +87 0.00% 50,616
2011-04-29 2011-04-27 6.122 8,462 +4,231 0.00% 51,801
2011-04-12 2011-04-08 5.531 4,231 +4,231 0.00% 23,401
2011-03-24 2011-03-22 5.212 0 -15,231
2011-03-18 2011-03-16 4.751 15,231 +6,769 0.00% 72,359
2011-01-24 2011-01-20 4.124 8,462 -16,923 0.00% 34,901
2011-01-20 2011-01-18 4.113 25,385 -8,462 0.00% 104,398
2011-01-12 2011-01-10 3.534 33,847 +15,231 0.00% 119,599
2010-12-15 2010-12-13 3.321 18,616 +8,462 0.00% 61,820
2010-11-09 2010-11-05 2.990 10,154 -33,847 0.00% 30,359
2010-11-02 2010-10-29 2.907 44,001 -15,232 0.00% 127,919
2010-10-29 2010-10-27 2.872 59,233 +6,770 0.00% 170,101
2010-10-28 2010-10-26 2.895 52,463 +42,309 0.00% 151,899
2010-09-20 2010-09-16 2.624 10,154 -71,079 0.00% 26,640
2010-09-13 2010-09-09 2.564 81,233 +58,386 0.00% 208,319
2010-09-10 2010-09-08 2.541 22,847 +12,693 0.00% 58,050
2010-08-11 2010-08-09 2.092 10,154 -46,540 0.00% 21,240
2010-08-06 2010-08-04 2.139 56,694 -42,309 0.00% 121,270
2010-07-29 2010-07-27 2.151 99,003 +13,539 0.00% 212,940
2010-07-28 2010-07-26 2.080 85,464 +21,154 0.00% 177,759
2010-07-21 2010-07-19 2.080 64,310 +27,078 0.00% 133,761
2010-07-20 2010-07-16 2.092 37,232 +27,078 0.00% 77,880
2010-07-19 2010-07-15 2.080 10,154 -27,924 0.00% 21,120
2010-07-15 2010-07-13 2.033 38,078 +27,924 0.00% 77,400
2010-04-20 2010-04-16 2.151 10,154 -253,854 0.00% 21,840
2010-04-08 2010-04-01 2.198 264,008 +158,235 0.00% 580,319
2010-04-01 2010-03-30 2.174 105,773 +95,619 0.00% 230,001
2010-01-18 2010-01-14 2.647 10,154 +1,692 0.00% 26,880
2010-01-15 2010-01-13 2.694 8,462 -42,309 0.00% 22,801
2010-01-11 2010-01-07 2.718 50,771 +846 0.00% 138,000
2010-01-08 2010-01-06 2.789 49,925 +1,693 0.00% 139,241
2010-01-07 2010-01-05 2.824 48,232 +846 0.00% 136,229
2009-12-30 2009-12-28 2.671 47,386 +42,309 0.00% 126,560
2009-12-23 2009-12-21 2.375 5,077 +846 0.00% 12,060
2009-12-22 2009-12-18 2.564 4,231 +846 0.00% 10,850
2009-12-18 2009-12-16 2.683 3,385 +846 0.00% 9,081
2009-12-17 2009-12-15 2.718 2,539 +847 0.00% 6,901
2009-12-10 2009-12-08 2.824 1,692 +846 0.00% 4,779
2009-12-07 2009-12-03 2.919 846 +846 0.00% 2,469
2007-11-15 2007-11-13 5.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top