History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 887,000 | +0 | 0.00% | 1,153,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 887,000 | +0 | 0.00% | 1,206,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 887,000 | +0 | 0.00% | 1,188,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 887,000 | +0 | 0.00% | 1,179,710 |
| 2025-10-08 | 2025-10-03 | 1.350 | 887,000 | -10,000 | 0.00% | 1,197,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 897,000 | -70,000 | 0.00% | 1,193,010 |
| 2025-10-03 | 2025-09-30 | 1.310 | 967,000 | +90,000 | 0.00% | 1,266,770 |
| 2025-09-30 | 2025-09-26 | 1.260 | 877,000 | -50,000 | 0.00% | 1,105,020 |
| 2025-09-29 | 2025-09-25 | 1.280 | 927,000 | -50,000 | 0.00% | 1,186,560 |
| 2025-09-25 | 2025-09-23 | 1.260 | 977,000 | +10,000 | 0.00% | 1,231,020 |
| 2025-09-24 | 2025-09-22 | 1.290 | 967,000 | +28,000 | 0.00% | 1,247,430 |
| 2025-09-23 | 2025-09-19 | 1.330 | 939,000 | +100,000 | 0.00% | 1,248,870 |
| 2025-09-22 | 2025-09-18 | 1.360 | 839,000 | -80,000 | 0.00% | 1,141,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 919,000 | -90,000 | 0.00% | 1,277,410 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,009,000 | +115,000 | 0.00% | 1,321,790 |
| 2025-09-17 | 2025-09-15 | 1.260 | 894,000 | -50,000 | 0.00% | 1,126,440 |
| 2025-09-16 | 2025-09-12 | 1.270 | 944,000 | +100,000 | 0.00% | 1,198,880 |
| 2025-09-11 | 2025-09-09 | 1.390 | 844,000 | -5,000 | 0.00% | 1,173,160 |
| 2025-09-10 | 2025-09-08 | 1.440 | 849,000 | -100,000 | 0.00% | 1,222,560 |
| 2025-09-09 | 2025-09-05 | 1.470 | 949,000 | +80,000 | 0.00% | 1,395,030 |
| 2025-09-08 | 2025-09-04 | 1.310 | 869,000 | -30,000 | 0.00% | 1,138,390 |
| 2025-09-05 | 2025-09-03 | 1.290 | 899,000 | -50,000 | 0.00% | 1,159,710 |
| 2025-09-04 | 2025-09-02 | 1.300 | 949,000 | +60,000 | 0.00% | 1,233,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 889,000 | +20,000 | 0.00% | 1,049,020 |
| 2025-08-28 | 2025-08-26 | 1.250 | 869,000 | -30,000 | 0.00% | 1,086,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 899,000 | -45,000 | 0.00% | 1,114,760 |
| 2025-08-26 | 2025-08-22 | 1.190 | 944,000 | -94,000 | 0.00% | 1,123,360 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,038,000 | +115,000 | 0.00% | 1,224,840 |
| 2025-08-21 | 2025-08-19 | 1.190 | 923,000 | -130,000 | 0.00% | 1,098,370 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,053,000 | +100,000 | 0.00% | 1,326,780 |
| 2025-08-19 | 2025-08-15 | 1.250 | 953,000 | -130,000 | 0.00% | 1,191,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,083,000 | +31,000 | 0.00% | 1,245,450 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,052,000 | +50,000 | 0.00% | 1,241,360 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,002,000 | -230,000 | 0.00% | 1,202,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,232,000 | -5,000 | 0.00% | 1,404,480 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,237,000 | +150,000 | 0.00% | 1,397,810 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,087,000 | -50,000 | 0.00% | 1,282,660 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,137,000 | -150,000 | 0.00% | 1,318,920 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,287,000 | +280,000 | 0.00% | 1,505,790 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,007,000 | -30,000 | 0.00% | 1,258,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,037,000 | -20,000 | 0.00% | 1,306,620 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,057,000 | +20,000 | 0.00% | 1,236,690 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,037,000 | -47,000 | 0.00% | 1,275,510 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,084,000 | +40,000 | 0.00% | 1,409,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,044,000 | -40,000 | 0.00% | 1,336,320 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,084,000 | -150,000 | 0.00% | 1,300,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,234,000 | +188,000 | 0.00% | 1,493,140 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,046,000 | +50,000 | 0.00% | 1,297,040 |
| 2025-07-18 | 2025-07-16 | 1.250 | 996,000 | -150,000 | 0.00% | 1,245,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,146,000 | +150,000 | 0.00% | 1,421,040 |
| 2025-07-15 | 2025-07-11 | 1.230 | 996,000 | +10,000 | 0.00% | 1,225,080 |
| 2025-07-14 | 2025-07-10 | 1.270 | 986,000 | -100,000 | 0.00% | 1,252,220 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,086,000 | +100,000 | 0.00% | 1,324,920 |
| 2025-07-10 | 2025-07-08 | 1.230 | 986,000 | -160,000 | 0.00% | 1,212,780 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,146,000 | -30,000 | 0.00% | 1,272,060 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,176,000 | +105,000 | 0.00% | 1,317,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,071,000 | -30,000 | 0.00% | 1,124,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,101,000 | +90,000 | 0.00% | 1,200,090 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,011,000 | +30,000 | 0.00% | 1,011,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 981,000 | -100,000 | 0.00% | 912,330 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,081,000 | +100,000 | 0.00% | 983,710 |
| 2025-06-25 | 2025-06-23 | 0.860 | 981,000 | -100,000 | 0.00% | 843,660 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,081,000 | +100,000 | 0.00% | 940,470 |
| 2025-06-19 | 2025-06-17 | 0.870 | 981,000 | -100,000 | 0.00% | 853,470 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,081,000 | +100,000 | 0.00% | 940,470 |
| 2025-06-17 | 2025-06-13 | 0.860 | 981,000 | -100,000 | 0.00% | 843,660 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,081,000 | +100,000 | 0.00% | 940,470 |
| 2025-06-13 | 2025-06-11 | 0.900 | 981,000 | -200,000 | 0.00% | 882,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,181,000 | +100,000 | 0.00% | 1,015,660 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,081,000 | -100,000 | 0.00% | 940,470 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,181,000 | +200,000 | 0.00% | 968,420 |
| 2025-06-06 | 2025-06-04 | 0.820 | 981,000 | -100,000 | 0.00% | 804,420 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,081,000 | +100,000 | 0.00% | 875,610 |
| 2025-05-30 | 2025-05-28 | 0.830 | 981,000 | -200,000 | 0.00% | 814,230 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,181,000 | +200,000 | 0.00% | 1,003,850 |
| 2025-05-28 | 2025-05-26 | 0.870 | 981,000 | -200,000 | 0.00% | 853,470 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,181,000 | +200,000 | 0.00% | 1,015,660 |
| 2025-05-22 | 2025-05-20 | 0.840 | 981,000 | -50,000 | 0.00% | 824,040 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,031,000 | -100,000 | 0.00% | 927,900 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,131,000 | +50,000 | 0.00% | 961,350 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,081,000 | +100,000 | 0.00% | 853,990 |
| 2025-03-27 | 2025-03-25 | 1.030 | 981,000 | -100,000 | 0.00% | 1,010,430 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,081,000 | +30,000 | 0.00% | 1,135,050 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,051,000 | +100,000 | 0.00% | 1,177,120 |
| 2025-02-20 | 2025-02-18 | 1.200 | 951,000 | -60,000 | 0.00% | 1,141,200 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,011,000 | +60,000 | 0.00% | 1,182,870 |
| 2025-02-17 | 2025-02-13 | 1.170 | 951,000 | -20,000 | 0.00% | 1,112,670 |
| 2025-02-14 | 2025-02-12 | 1.190 | 971,000 | -10,000 | 0.00% | 1,155,490 |
| 2025-02-13 | 2025-02-11 | 1.190 | 981,000 | +20,000 | 0.00% | 1,167,390 |
| 2025-02-06 | 2025-02-04 | 1.230 | 961,000 | -10,000 | 0.00% | 1,182,030 |
| 2025-01-24 | 2025-01-22 | 1.170 | 971,000 | -100,000 | 0.00% | 1,136,070 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,071,000 | +100,000 | 0.00% | 1,210,230 |
| 2025-01-09 | 2025-01-07 | 1.100 | 971,000 | -10,000 | 0.00% | 1,068,100 |
| 2025-01-03 | 2024-12-31 | 1.080 | 981,000 | -40,000 | 0.00% | 1,059,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,021,000 | +10,000 | 0.00% | 1,123,100 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,011,000 | -4,000 | 0.00% | 1,142,430 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,015,000 | +10,000 | 0.00% | 1,278,900 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,005,000 | +10,000 | 0.00% | 1,336,650 |
| 2024-12-06 | 2024-12-04 | 1.390 | 995,000 | +40,000 | 0.00% | 1,383,050 |
| 2024-12-03 | 2024-11-29 | 1.450 | 955,000 | -20,000 | 0.00% | 1,384,750 |
| 2024-11-29 | 2024-11-27 | 1.390 | 975,000 | +20,000 | 0.00% | 1,355,250 |
| 2024-11-12 | 2024-11-08 | 1.600 | 955,000 | +20,000 | 0.00% | 1,528,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 935,000 | -20,000 | 0.00% | 1,608,200 |
| 2024-10-31 | 2024-10-29 | 1.590 | 955,000 | +24,000 | 0.00% | 1,518,450 |
| 2024-10-30 | 2024-10-28 | 1.710 | 931,000 | +5,000 | 0.00% | 1,592,010 |
| 2024-10-29 | 2024-10-25 | 1.710 | 926,000 | -320,000 | 0.00% | 1,583,460 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,246,000 | +20,000 | 0.00% | 1,781,780 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,226,000 | -20,000 | 0.00% | 1,839,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,246,000 | -1,000 | 0.00% | 1,906,380 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,247,000 | -10,000 | 0.00% | 1,882,970 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,257,000 | +4,000 | 0.00% | 1,759,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,253,000 | -1,000 | 0.00% | 1,603,840 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,254,000 | +5,000 | 0.00% | 1,429,560 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,249,000 | -200,000 | 0.00% | 1,661,170 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,449,000 | -120,000 | 0.01% | 1,912,680 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,569,000 | -60,000 | 0.01% | 1,835,730 |
| 2024-04-22 | 2024-04-18 | 1.110 | 1,629,000 | +60,000 | 0.01% | 1,808,190 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,569,000 | +1,000 | 0.01% | 1,772,970 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,568,000 | -54,000 | 0.01% | 1,818,880 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,622,000 | -25,000 | 0.01% | 2,092,380 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,647,000 | +45,000 | 0.01% | 2,025,810 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,602,000 | -10,000 | 0.01% | 2,210,760 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,612,000 | -150,000 | 0.01% | 1,837,680 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,762,000 | +150,000 | 0.01% | 2,061,540 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,612,000 | -10,000 | 0.01% | 1,998,880 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,622,000 | +60,000 | 0.01% | 1,703,100 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,562,000 | +100,000 | 0.01% | 1,811,920 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,462,000 | -70,000 | 0.01% | 1,725,160 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,532,000 | +70,000 | 0.01% | 1,777,120 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,462,000 | +50,000 | 0.01% | 1,827,500 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,412,000 | +5,000 | 0.01% | 1,722,640 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,407,000 | +5,000 | 0.01% | 1,730,610 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,402,000 | +150,000 | 0.01% | 1,696,420 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,252,000 | +1,000,000 | 0.00% | 1,615,080 |
| 2023-08-23 | 2023-08-21 | 1.300 | 252,000 | -1,980,000 | 0.00% | 327,600 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,232,000 | -20,000 | 0.01% | 3,281,040 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,252,000 | -10,000 | 0.01% | 3,378,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,262,000 | -20,000 | 0.01% | 3,913,260 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,282,000 | +20,000 | 0.01% | 4,176,060 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,262,000 | -20,000 | 0.01% | 3,393,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,282,000 | +86,658 | 0.01% | 4,032,534 |
| 2023-05-25 | 2023-05-23 | 1.902 | 2,195,342 | -48,101 | 0.01% | 4,176,060 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,243,443 | +48,101 | 0.01% | 4,244,240 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,195,342 | +2,886 | 0.01% | 4,381,440 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,192,456 | +19,241 | 0.01% | 4,512,421 |
| 2023-03-29 | 2023-03-27 | 1.944 | 2,173,215 | -14,431 | 0.01% | 4,224,330 |
| 2023-03-22 | 2023-03-20 | 1.954 | 2,187,646 | -1,924 | 0.01% | 4,275,121 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,189,570 | -4,810 | 0.01% | 4,369,921 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,194,380 | -9,620 | 0.01% | 4,721,671 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,204,000 | +1,924 | 0.01% | 5,017,290 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,202,076 | +1,924 | 0.01% | 4,967,130 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,200,152 | +9,620 | 0.01% | 4,917,050 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,190,532 | +962 | 0.01% | 4,986,631 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,189,570 | +1,924 | 0.01% | 5,052,721 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,187,646 | +9,621 | 0.01% | 5,048,281 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,178,025 | +48,101 | 0.01% | 5,343,039 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,129,924 | -83,696 | 0.01% | 5,335,740 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,213,620 | +1,924 | 0.01% | 4,970,159 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,211,696 | +13,468 | 0.01% | 5,057,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,198,228 | -13,468 | 0.01% | 5,141,250 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,211,696 | -19,241 | 0.01% | 4,850,890 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,230,937 | +19,241 | 0.01% | 4,916,281 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,211,696 | +8,658 | 0.01% | 4,666,970 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,203,038 | -28,861 | 0.01% | 4,625,800 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,231,899 | +33,671 | 0.01% | 4,918,401 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,198,228 | +4,810 | 0.01% | 4,775,650 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,193,418 | -9,620 | 0.01% | 4,582,801 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,203,038 | +9,620 | 0.01% | 4,534,200 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,193,418 | +7,696 | 0.01% | 4,696,801 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,185,722 | +9,621 | 0.01% | 5,407,361 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,176,101 | +48,101 | 0.01% | 5,338,319 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,128,000 | -4,810 | 0.01% | 5,242,440 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,132,810 | -48,101 | 0.01% | 4,943,910 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,180,911 | +4,810 | 0.01% | 4,556,669 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,176,101 | +17,370 | 0.01% | 5,632,096 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,158,731 | +9,543 | 0.01% | 5,541,899 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,149,188 | -414,186 | 0.01% | 5,765,121 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,563,374 | -19,087 | 0.01% | 7,305,920 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,582,461 | -954 | 0.01% | 7,279,140 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,583,415 | +19,087 | 0.01% | 7,633,739 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,564,328 | -12,407 | 0.01% | 8,060,999 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,576,735 | +2,863 | 0.01% | 8,181,000 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,573,872 | +955 | 0.01% | 8,198,881 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,572,917 | +4,771 | 0.01% | 7,845,358 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,568,146 | +12,407 | 0.01% | 8,261,371 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,555,739 | +9,543 | 0.01% | 8,355,359 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,546,196 | +19,087 | 0.01% | 8,404,201 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,527,109 | +3,818 | 0.01% | 8,897,280 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,523,291 | +7,634 | 0.01% | 9,068,918 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,515,657 | +19,087 | 0.01% | 9,357,801 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,496,570 | +19,087 | 0.01% | 9,469,921 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,477,483 | -60,124 | 0.01% | 9,709,041 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,537,607 | +28,631 | 0.01% | 9,359,681 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,508,976 | +2,863 | 0.01% | 9,543,269 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,506,113 | +19,087 | 0.01% | 9,558,639 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,487,026 | +10,497 | 0.01% | 9,876,739 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,476,529 | -21,949 | 0.01% | 9,886,952 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,498,478 | +2,863 | 0.01% | 9,869,858 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,495,615 | +19,086 | 0.01% | 9,806,248 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,476,529 | +9,544 | 0.01% | 10,068,602 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,466,985 | +38,174 | 0.01% | 9,900,550 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,428,811 | -20,996 | 0.01% | 9,900,049 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,449,807 | +19,087 | 0.01% | 9,677,591 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,430,720 | -25,767 | 0.01% | 9,984,240 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,456,487 | +8,589 | 0.01% | 9,729,719 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,447,898 | -172,737 | 0.01% | 9,593,099 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,620,635 | -28,630 | 0.01% | 9,254,021 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,649,265 | +169,873 | 0.01% | 9,216,319 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,479,392 | +19,087 | 0.01% | 8,573,402 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,460,305 | -28,630 | 0.01% | 8,558,961 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,488,935 | -1,909 | 0.01% | 8,241,280 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,490,844 | +1,909 | 0.01% | 8,325,901 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,488,935 | -9,543 | 0.01% | 8,684,640 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,498,478 | +4,771 | 0.01% | 8,272,878 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,493,707 | -20,995 | 0.01% | 8,178,691 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,514,702 | -36,266 | 0.01% | 7,272,599 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,550,968 | -19,086 | 0.01% | 6,816,151 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,570,054 | -19,087 | 0.01% | 6,328,549 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,589,141 | +19,087 | 0.01% | 6,185,639 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,570,054 | -19,087 | 0.01% | 6,732,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,589,141 | -13,361 | 0.01% | 6,755,369 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,602,502 | +32,448 | 0.01% | 6,490,259 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,570,054 | +19,086 | 0.01% | 6,759,429 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,550,968 | -19,086 | 0.01% | 7,270,561 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,570,054 | +26,721 | 0.01% | 6,921,009 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,543,333 | +1,909 | 0.01% | 7,142,201 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,541,424 | +28,630 | 0.01% | 7,110,210 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,512,794 | -74,439 | 0.01% | 7,609,371 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,587,233 | +38,174 | 0.01% | 6,885,941 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,549,059 | -28,630 | 0.01% | 6,944,600 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,577,689 | -49,626 | 0.01% | 7,832,899 |
| 2022-03-02 | 2022-02-28 | 2.997 | 2,627,315 | +46,763 | 0.01% | 7,873,579 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,580,552 | -9,544 | 0.01% | 7,571,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,590,096 | -14,315 | 0.01% | 8,087,721 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,604,411 | -47,717 | 0.01% | 7,095,400 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,652,128 | -4,772 | 0.01% | 6,919,709 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,656,900 | +2,863 | 0.01% | 6,514,560 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,654,037 | -4,772 | 0.01% | 6,980,310 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,658,809 | -4,771 | 0.01% | 6,797,841 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,663,580 | +28,630 | 0.01% | 7,061,229 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,634,950 | +9,543 | 0.01% | 6,764,450 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,625,407 | +12,407 | 0.01% | 7,042,561 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,613,000 | +19,087 | 0.01% | 7,228,320 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,593,913 | +3,817 | 0.01% | 7,093,980 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,590,096 | +3,818 | 0.01% | 7,382,081 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,586,278 | -5,726 | 0.01% | 7,587,999 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,592,004 | -9,544 | 0.01% | 6,654,199 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,601,548 | -19,087 | 0.01% | 6,951,300 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,620,635 | +28,631 | 0.01% | 6,398,180 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,592,004 | +24,813 | 0.01% | 7,170,239 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,567,191 | -41,037 | 0.01% | 7,774,099 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,608,228 | +23,858 | 0.01% | 6,969,149 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,584,370 | -19,087 | 0.01% | 7,257,441 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,603,457 | +9,544 | 0.01% | 7,147,361 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,593,913 | -4,772 | 0.01% | 7,365,780 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,598,685 | +14,315 | 0.01% | 7,270,410 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,584,370 | -14,315 | 0.01% | 7,257,441 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,598,685 | -12,406 | 0.01% | 7,324,870 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,611,091 | +3,817 | 0.01% | 7,469,279 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,607,274 | +1,909 | 0.01% | 7,376,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,605,365 | +19,087 | 0.01% | 7,835,099 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,586,278 | +5,726 | 0.01% | 8,075,799 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,580,552 | +64,895 | 0.01% | 8,247,199 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,515,657 | -26,721 | 0.01% | 8,725,161 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,542,378 | +19,087 | 0.01% | 8,471,519 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,523,291 | +2,863 | 0.01% | 8,725,198 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,520,428 | -66,805 | 0.01% | 8,926,578 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,587,233 | -4,771 | 0.01% | 8,458,321 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,592,004 | +954 | 0.01% | 8,066,519 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,591,050 | -28,630 | 0.01% | 7,411,950 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,619,680 | +23,858 | 0.01% | 6,999,749 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,595,822 | -3,817 | 0.01% | 7,344,001 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,599,639 | +5,726 | 0.01% | 7,872,359 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,593,913 | -7,635 | 0.01% | 8,072,460 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,601,548 | -32,448 | 0.01% | 7,441,980 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,633,996 | -306,345 | 0.01% | 8,832,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,940,341 | -82,074 | 0.01% | 11,091,601 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,022,415 | -36,265 | 0.01% | 6,429,011 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,058,680 | +44,855 | 0.01% | 6,089,501 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,013,825 | -14,316 | 0.01% | 6,505,479 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,028,141 | -5,726 | 0.01% | 6,092,161 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,033,867 | -8,589 | 0.01% | 5,976,521 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,042,456 | +9,544 | 0.01% | 6,407,880 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,032,912 | +46,763 | 0.01% | 6,673,799 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,986,149 | +95,434 | 0.01% | 6,602,189 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,890,715 | -14,315 | 0.01% | 7,178,731 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,905,030 | +28,630 | 0.01% | 7,275,160 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,876,400 | -100,206 | 0.01% | 7,595,281 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,976,606 | +9,544 | 0.01% | 7,173,700 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,967,062 | -95,435 | 0.01% | 7,399,419 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,062,497 | -8,589 | 0.01% | 7,765,780 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,071,086 | -5,726 | 0.01% | 7,337,039 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,076,812 | -7,635 | 0.01% | 7,028,319 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,084,447 | +182,280 | 0.01% | 6,916,480 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,902,167 | +43,900 | 0.01% | 8,758,080 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,858,267 | +79,211 | 0.01% | 8,865,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,779,056 | -282,487 | 0.01% | 9,405,759 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,061,543 | +76,348 | 0.01% | 9,463,601 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,985,195 | -2,863 | 0.01% | 9,571,680 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,988,058 | -109,750 | 0.01% | 8,923,350 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,097,808 | -501,986 | 0.01% | 8,958,960 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,599,794 | +435,182 | 0.02% | 8,939,640 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,164,612 | -6,681 | 0.01% | 9,185,320 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,171,293 | +114,522 | 0.01% | 9,337,631 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,056,771 | +219,500 | 0.01% | 9,897,270 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,837,271 | -5,726 | 0.01% | 9,037,919 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,842,997 | +19,086 | 0.01% | 10,486,078 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,823,911 | -172,736 | 0.01% | 10,386,092 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,996,647 | -376,967 | 0.01% | 11,460,999 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,373,614 | -293,939 | 0.01% | 13,220,900 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,667,553 | +1,909 | 0.02% | 12,220,741 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,665,644 | +842,688 | 0.02% | 12,252,790 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,822,956 | -20,041 | 0.01% | 9,643,079 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,842,997 | +54,397 | 0.01% | 8,698,679 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,788,600 | -88,754 | 0.01% | 8,766,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,877,354 | +56,306 | 0.01% | 6,663,150 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,821,048 | -199,458 | 0.01% | 7,094,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,020,506 | +95,435 | 0.01% | 7,026,300 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,925,071 | +157,467 | 0.01% | 7,570,549 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,767,604 | +6,680 | 0.01% | 7,685,000 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,760,924 | -172,736 | 0.01% | 7,435,011 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,933,660 | +172,736 | 0.01% | 6,147,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,760,924 | -23,858 | 0.01% | 5,872,791 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,784,782 | +42,945 | 0.01% | 5,631,739 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,741,837 | -20,995 | 0.01% | 5,401,240 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,762,832 | -344,519 | 0.01% | 4,921,499 |
| 2021-01-19 | 2021-01-15 | 1.446 | 3,107,351 | +110,704 | 0.02% | 4,493,279 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,996,647 | -118,339 | 0.01% | 4,458,800 |
| 2021-01-15 | 2021-01-13 | 1.289 | 3,114,986 | +57,261 | 0.02% | 4,014,720 |
| 2021-01-14 | 2021-01-12 | 1.341 | 3,057,725 | +71,576 | 0.02% | 4,101,119 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,986,149 | -57,261 | 0.01% | 4,130,279 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,043,410 | -14,315 | 0.02% | 4,687,830 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,057,725 | +10,497 | 0.02% | 4,677,839 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,047,228 | +16,224 | 0.02% | 3,863,531 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,031,004 | +9,544 | 0.02% | 4,128,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,021,460 | +6,680 | 0.01% | 3,894,180 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,014,780 | +4,772 | 0.01% | 4,201,470 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,010,008 | +11,452 | 0.01% | 4,604,840 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,998,556 | +6,681 | 0.01% | 4,430,220 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,991,875 | +119,293 | 0.01% | 4,106,849 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,872,582 | -12,407 | 0.01% | 4,575,200 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,884,989 | -90,663 | 0.01% | 4,443,810 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,975,652 | +44,855 | 0.01% | 4,146,941 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,930,797 | -23,859 | 0.01% | 3,930,880 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,954,656 | +31,493 | 0.01% | 3,467,520 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,923,163 | +4,772 | 0.01% | 2,940,480 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,918,391 | +28,631 | 0.01% | 2,843,940 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,889,760 | -9,544 | 0.01% | 3,300,519 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,899,304 | -13,361 | 0.01% | 3,402,560 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,912,665 | -28,630 | 0.01% | 2,746,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,941,295 | +150,787 | 0.01% | 2,712,160 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,790,508 | -38,174 | 0.01% | 2,631,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,828,682 | +19,087 | 0.01% | 2,341,560 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,809,595 | +19,087 | 0.01% | 1,736,960 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,790,508 | +52,489 | 0.01% | 1,900,600 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,738,019 | -28,631 | 0.01% | 1,950,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,766,650 | -47,717 | 0.01% | 2,029,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,814,367 | -5,726 | 0.01% | 1,887,360 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,820,093 | -16,224 | 0.01% | 1,507,050 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,836,317 | +117,385 | 0.01% | 1,456,280 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,718,932 | +76,347 | 0.01% | 1,267,805 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,642,585 | +9,544 | 0.01% | 1,162,980 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,633,041 | -38,174 | 0.01% | 1,186,370 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,671,215 | -95,435 | 0.01% | 951,660 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,766,650 | +95,435 | 0.01% | 1,087,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,671,215 | -152,696 | 0.01% | 1,147,590 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,823,911 | +248,130 | 0.01% | 1,094,830 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,575,781 | +152,696 | 0.01% | 1,066,105 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,423,085 | +47,717 | 0.01% | 1,053,685 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,375,368 | -127,882 | 0.01% | 1,132,495 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,503,250 | -28,631 | 0.01% | 1,075,430 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,531,881 | -76,347 | 0.01% | 1,047,935 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,608,228 | -7,635 | 0.01% | 888,225 |
| 2020-09-18 | 2020-09-16 | 0.325 | 2,615,863 | +47,717 | 0.01% | 849,710 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,568,146 | -9,543 | 0.01% | 847,665 |
| 2020-09-08 | 2020-09-04 | 0.283 | 2,577,689 | -47,718 | 0.01% | 729,270 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,625,407 | +95,435 | 0.01% | 866,565 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,529,972 | -95,435 | 0.01% | 848,320 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,625,407 | +95,435 | 0.01% | 976,605 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,529,972 | -286,304 | 0.01% | 795,300 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,816,276 | +47,718 | 0.01% | 841,035 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,768,558 | +38,173 | 0.01% | 855,795 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,730,385 | -47,717 | 0.01% | 843,995 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,778,102 | -47,717 | 0.01% | 771,415 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,825,819 | +47,717 | 0.01% | 710,640 |
| 2020-07-29 | 2020-07-27 | 0.231 | 2,778,102 | -19,087 | 0.01% | 640,420 |
| 2020-07-16 | 2020-07-14 | 0.248 | 2,797,189 | +286,304 | 0.01% | 694,647 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,510,885 | -248,130 | 0.01% | 631,440 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,759,015 | -19,087 | 0.01% | 650,475 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,778,102 | +38,174 | 0.01% | 637,509 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,739,928 | +281,532 | 0.01% | 643,104 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,458,396 | +30,539 | 0.01% | 682,640 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,427,857 | +64,896 | 0.01% | 686,880 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,362,961 | -179,417 | 0.01% | 609,096 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,542,378 | +179,417 | 0.01% | 692,640 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,362,961 | -104,978 | 0.01% | 591,764 |
| 2020-05-27 | 2020-05-25 | 0.234 | 2,467,939 | +104,978 | 0.01% | 576,678 |
| 2020-05-25 | 2020-05-21 | 0.249 | 2,362,961 | -255,765 | 0.01% | 589,288 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,618,726 | +103,069 | 0.01% | 680,512 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,515,657 | -276,760 | 0.01% | 606,280 |
| 2020-05-19 | 2020-05-15 | 0.238 | 2,792,417 | -16,224 | 0.01% | 664,202 |
| 2020-05-18 | 2020-05-14 | 0.233 | 2,808,641 | +95,435 | 0.01% | 653,346 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,713,206 | -28,631 | 0.01% | 690,849 |
| 2020-05-06 | 2020-05-04 | 0.225 | 2,741,837 | +153,650 | 0.01% | 617,695 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,588,187 | +28,630 | 0.01% | 602,064 |
| 2020-04-27 | 2020-04-23 | 0.241 | 2,559,557 | -28,630 | 0.01% | 616,860 |
| 2020-04-23 | 2020-04-21 | 0.236 | 2,588,187 | +28,630 | 0.01% | 610,200 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,559,557 | -47,717 | 0.01% | 640,998 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,607,274 | -28,630 | 0.01% | 683,000 |
| 2020-04-09 | 2020-04-07 | 0.259 | 2,635,904 | +47,717 | 0.01% | 682,214 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,588,187 | +107,841 | 0.01% | 642,744 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,480,346 | +47,717 | 0.01% | 634,156 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,432,629 | +28,631 | 0.01% | 632,152 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,403,998 | +207,093 | 0.01% | 581,889 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,196,905 | -763,477 | 0.01% | 610,030 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,960,382 | +42,946 | 0.02% | 747,582 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,917,436 | -397,009 | 0.02% | 1,115,805 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,314,445 | -57,260 | 0.02% | 1,285,010 |
| 2020-03-02 | 2020-02-27 | 0.409 | 3,371,705 | -171,783 | 0.02% | 1,377,870 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,543,488 | -114,521 | 0.02% | 1,466,635 |
| 2020-02-27 | 2020-02-25 | 0.398 | 3,658,009 | -127,883 | 0.02% | 1,456,540 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,785,892 | +47,718 | 0.02% | 1,507,460 |
| 2020-02-19 | 2020-02-17 | 0.414 | 3,738,174 | +47,717 | 0.02% | 1,547,215 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,690,457 | -510,575 | 0.02% | 1,585,470 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,201,032 | -95,435 | 0.02% | 1,914,870 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,296,467 | -2,146,325 | 0.02% | 1,778,290 |
| 2020-02-04 | 2020-01-31 | 0.314 | 6,442,792 | -47,717 | 0.03% | 2,025,300 |
| 2020-01-30 | 2020-01-24 | 0.372 | 6,490,509 | -343,565 | 0.03% | 2,414,355 |
| 2020-01-29 | 2020-01-22 | 0.382 | 6,834,074 | +57,261 | 0.04% | 2,613,765 |
| 2020-01-23 | 2020-01-21 | 0.388 | 6,776,813 | +95,435 | 0.04% | 2,627,370 |
| 2020-01-22 | 2020-01-20 | 0.409 | 6,681,378 | +4,772 | 0.04% | 2,730,390 |
| 2020-01-21 | 2020-01-17 | 0.414 | 6,676,606 | -38,174 | 0.04% | 2,763,420 |
| 2020-01-17 | 2020-01-15 | 0.403 | 6,714,780 | -187,052 | 0.04% | 2,708,860 |
| 2020-01-16 | 2020-01-14 | 0.409 | 6,901,832 | -66,804 | 0.04% | 2,820,480 |
| 2020-01-15 | 2020-01-13 | 0.393 | 6,968,636 | +265,308 | 0.04% | 2,738,250 |
| 2020-01-14 | 2020-01-10 | 0.367 | 6,703,328 | -83,983 | 0.04% | 2,458,400 |
| 2020-01-13 | 2020-01-09 | 0.377 | 6,787,311 | +83,983 | 0.04% | 2,560,320 |
| 2020-01-10 | 2020-01-08 | 0.341 | 6,703,328 | -282,487 | 0.04% | 2,282,800 |
| 2020-01-09 | 2020-01-07 | 0.351 | 6,985,815 | -284,395 | 0.04% | 2,452,200 |
| 2020-01-08 | 2020-01-06 | 0.356 | 7,270,210 | -954 | 0.04% | 2,590,120 |
| 2020-01-07 | 2020-01-03 | 0.346 | 7,271,164 | -101,161 | 0.04% | 2,514,270 |
| 2020-01-03 | 2019-12-31 | 0.309 | 7,372,325 | -113,567 | 0.04% | 2,278,875 |
| 2019-12-20 | 2019-12-18 | 0.320 | 7,485,892 | +38,174 | 0.04% | 2,392,420 |
| 2019-12-19 | 2019-12-17 | 0.330 | 7,447,718 | -194,687 | 0.04% | 2,458,260 |
| 2019-12-18 | 2019-12-16 | 0.314 | 7,642,405 | +238,587 | 0.04% | 2,402,400 |
| 2019-12-17 | 2019-12-13 | 0.293 | 7,403,818 | -141,243 | 0.04% | 2,172,240 |
| 2019-12-13 | 2019-12-11 | 0.267 | 7,545,061 | -36,266 | 0.04% | 2,016,030 |
| 2019-12-12 | 2019-12-10 | 0.267 | 7,581,327 | +177,509 | 0.04% | 2,025,720 |
| 2019-12-10 | 2019-12-06 | 0.267 | 7,403,818 | -534,434 | 0.04% | 1,978,290 |
| 2019-12-09 | 2019-12-05 | 0.249 | 7,938,252 | -604,101 | 0.04% | 1,979,684 |
| 2019-12-06 | 2019-12-04 | 0.241 | 8,542,353 | -160,330 | 0.05% | 2,058,730 |
| 2019-12-04 | 2019-12-02 | 0.236 | 8,702,683 | +109,749 | 0.05% | 2,051,775 |
| 2019-12-02 | 2019-11-28 | 0.242 | 8,592,934 | +5,726 | 0.05% | 2,079,924 |
| 2019-11-29 | 2019-11-27 | 0.247 | 8,587,208 | +416,095 | 0.05% | 2,123,528 |
| 2019-11-28 | 2019-11-26 | 0.257 | 8,171,113 | -422,775 | 0.04% | 2,097,690 |
| 2019-11-27 | 2019-11-25 | 0.240 | 8,593,888 | +114,522 | 0.05% | 2,062,145 |
| 2019-11-25 | 2019-11-21 | 0.249 | 8,479,366 | +594,557 | 0.04% | 2,114,630 |
| 2019-11-22 | 2019-11-20 | 0.262 | 7,884,809 | +76,348 | 0.04% | 2,065,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 7,808,461 | +275,806 | 0.04% | 2,086,410 |
| 2019-11-20 | 2019-11-18 | 0.283 | 7,532,655 | +644,184 | 0.04% | 2,131,110 |
| 2019-11-19 | 2019-11-15 | 0.304 | 6,888,471 | +820,738 | 0.04% | 2,093,220 |
| 2019-11-14 | 2019-11-12 | 0.320 | 6,067,733 | +28,630 | 0.03% | 1,939,190 |
| 2019-11-06 | 2019-11-04 | 0.330 | 6,039,103 | +49,626 | 0.03% | 1,993,320 |
| 2019-10-28 | 2019-10-24 | 0.341 | 5,989,477 | +68,713 | 0.03% | 2,039,700 |
| 2019-10-23 | 2019-10-21 | 0.351 | 5,920,764 | +398,917 | 0.03% | 2,078,340 |
| 2019-10-22 | 2019-10-18 | 0.351 | 5,521,847 | -99,252 | 0.03% | 1,938,310 |
| 2019-10-17 | 2019-10-15 | 0.351 | 5,621,099 | -134,563 | 0.03% | 1,973,150 |
| 2019-10-14 | 2019-10-10 | 0.341 | 5,755,662 | -62,033 | 0.03% | 1,960,075 |
| 2019-10-11 | 2019-10-09 | 0.335 | 5,817,695 | -501,986 | 0.03% | 1,950,720 |
| 2019-10-10 | 2019-10-08 | 0.335 | 6,319,681 | -128,837 | 0.03% | 2,119,040 |
| 2019-10-08 | 2019-10-03 | 0.330 | 6,448,518 | +344,519 | 0.03% | 2,128,455 |
| 2019-10-04 | 2019-10-02 | 0.335 | 6,103,999 | +432,319 | 0.03% | 2,046,720 |
| 2019-10-03 | 2019-09-30 | 0.330 | 5,671,680 | +90,663 | 0.03% | 1,872,045 |
| 2019-10-02 | 2019-09-27 | 0.341 | 5,581,017 | +591,695 | 0.03% | 1,900,600 |
| 2019-09-26 | 2019-09-24 | 0.356 | 4,989,322 | +199,458 | 0.03% | 1,777,520 |
| 2019-09-19 | 2019-09-17 | 0.351 | 4,789,864 | +57,261 | 0.03% | 1,681,365 |
| 2019-09-18 | 2019-09-16 | 0.356 | 4,732,603 | +176,554 | 0.02% | 1,686,060 |
| 2019-09-17 | 2019-09-13 | 0.372 | 4,556,049 | -992,520 | 0.02% | 1,694,770 |
| 2019-09-16 | 2019-09-12 | 0.382 | 5,548,569 | +796,879 | 0.03% | 2,122,110 |
| 2019-09-11 | 2019-09-09 | 0.341 | 4,751,690 | -30,539 | 0.03% | 1,618,175 |
| 2019-09-10 | 2019-09-06 | 0.335 | 4,782,229 | +278,669 | 0.03% | 1,603,520 |
| 2019-09-09 | 2019-09-05 | 0.330 | 4,503,560 | -81,119 | 0.02% | 1,486,485 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,584,679 | +81,119 | 0.02% | 1,465,220 |
| 2019-08-27 | 2019-08-23 | 0.330 | 4,503,560 | -124,065 | 0.02% | 1,486,485 |
| 2019-08-23 | 2019-08-21 | 0.341 | 4,627,625 | -57,261 | 0.02% | 1,575,925 |
| 2019-08-22 | 2019-08-20 | 0.325 | 4,684,886 | +74,439 | 0.02% | 1,521,790 |
| 2019-08-21 | 2019-08-19 | 0.330 | 4,610,447 | +95,435 | 0.02% | 1,521,765 |
| 2019-08-20 | 2019-08-16 | 0.320 | 4,515,012 | +145,061 | 0.02% | 1,442,955 |
| 2019-08-19 | 2019-08-15 | 0.325 | 4,369,951 | +219,499 | 0.02% | 1,419,490 |
| 2019-08-15 | 2019-08-13 | 0.346 | 4,150,452 | +147,924 | 0.02% | 1,435,170 |
| 2019-08-13 | 2019-08-09 | 0.393 | 4,002,528 | -76,348 | 0.02% | 1,572,750 |
| 2019-08-12 | 2019-08-08 | 0.393 | 4,078,876 | +76,348 | 0.02% | 1,602,750 |
| 2019-08-08 | 2019-08-06 | 0.409 | 4,002,528 | +66,804 | 0.02% | 1,635,660 |
| 2019-08-06 | 2019-08-02 | 0.435 | 3,935,724 | +195,641 | 0.02% | 1,711,460 |
| 2019-06-28 | 2019-06-26 | 0.435 | 3,740,083 | +57,261 | 0.02% | 1,626,385 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,682,822 | +245,267 | 0.02% | 1,775,140 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,437,555 | +190,869 | 0.02% | 1,710,950 |
| 2019-05-20 | 2019-05-16 | 0.545 | 3,246,686 | -19,087 | 0.02% | 1,769,040 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,265,773 | +9,544 | 0.02% | 1,745,220 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,256,229 | +66,804 | 0.02% | 1,876,600 |
| 2019-04-16 | 2019-04-12 | 0.608 | 3,189,425 | -3,818 | 0.02% | 1,938,360 |
| 2019-04-12 | 2019-04-10 | 0.629 | 3,193,243 | -9,543 | 0.02% | 2,007,600 |
| 2019-04-10 | 2019-04-08 | 0.650 | 3,202,786 | -19,087 | 0.02% | 2,080,720 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,221,873 | +9,544 | 0.02% | 2,059,360 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,212,329 | +307,299 | 0.02% | 1,851,300 |
| 2019-03-29 | 2019-03-27 | 0.608 | 2,905,030 | +314,934 | 0.02% | 1,765,520 |
| 2019-03-28 | 2019-03-26 | 0.608 | 2,590,096 | +28,631 | 0.01% | 1,574,120 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,561,465 | +415,140 | 0.01% | 1,556,720 |
| 2019-03-15 | 2019-03-13 | 0.681 | 2,146,325 | +28,631 | 0.01% | 1,461,850 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,117,694 | -11,452 | 0.01% | 1,420,160 |
| 2019-03-13 | 2019-03-11 | 0.681 | 2,129,146 | +47,717 | 0.01% | 1,450,150 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,081,429 | +31,493 | 0.01% | 1,374,030 |
| 2019-03-11 | 2019-03-07 | 0.692 | 2,049,936 | +19,087 | 0.01% | 1,417,680 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,030,849 | +22,904 | 0.01% | 1,404,480 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,007,945 | +23,859 | 0.01% | 1,451,760 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,984,086 | +19,087 | 0.01% | 1,434,510 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,964,999 | -19,087 | 0.01% | 1,606,020 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,984,086 | -118,339 | 0.01% | 1,600,830 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,102,425 | -72,530 | 0.01% | 1,542,100 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,174,955 | +15,269 | 0.01% | 1,640,880 |
| 2019-02-15 | 2019-02-13 | 0.702 | 2,159,686 | -83,982 | 0.01% | 1,516,210 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,243,668 | -40,083 | 0.01% | 1,575,170 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,283,751 | +28,631 | 0.01% | 1,483,660 |
| 2019-02-12 | 2019-02-08 | 0.671 | 2,255,120 | +124,065 | 0.01% | 1,512,320 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,131,055 | -923,807 | 0.01% | 1,496,110 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,054,862 | -1,429,611 | 0.02% | 1,984,620 |
| 2019-02-01 | 2019-01-30 | 0.587 | 4,484,473 | -223,317 | 0.03% | 2,631,440 |
| 2019-01-28 | 2019-01-24 | 0.555 | 4,707,790 | -141,243 | 0.03% | 2,614,490 |
| 2019-01-14 | 2019-01-10 | 0.519 | 4,849,033 | -45,809 | 0.03% | 2,515,095 |
| 2019-01-09 | 2019-01-07 | 0.492 | 4,894,842 | -238,586 | 0.03% | 2,410,630 |
| 2019-01-08 | 2019-01-04 | 0.487 | 5,133,428 | +238,586 | 0.03% | 2,501,235 |
| 2019-01-07 | 2019-01-03 | 0.487 | 4,894,842 | -157,467 | 0.03% | 2,384,985 |
| 2019-01-04 | 2019-01-02 | 0.503 | 5,052,309 | -168,919 | 0.03% | 2,541,120 |
| 2018-12-27 | 2018-12-20 | 0.492 | 5,221,228 | +12,406 | 0.03% | 2,571,370 |
| 2018-12-21 | 2018-12-19 | 0.498 | 5,208,822 | +95,435 | 0.03% | 2,592,550 |
| 2018-12-20 | 2018-12-18 | 0.503 | 5,113,387 | +114,521 | 0.03% | 2,571,840 |
| 2018-12-19 | 2018-12-17 | 0.513 | 4,998,866 | +19,087 | 0.03% | 2,566,620 |
| 2018-12-13 | 2018-12-11 | 0.519 | 4,979,779 | +95,435 | 0.03% | 2,582,910 |
| 2018-12-11 | 2018-12-07 | 0.534 | 4,884,344 | +185,143 | 0.03% | 2,610,180 |
| 2018-12-07 | 2018-12-05 | 0.576 | 4,699,201 | -238,587 | 0.03% | 2,708,200 |
| 2018-12-04 | 2018-11-30 | 0.566 | 4,937,788 | +33,403 | 0.03% | 2,793,960 |
| 2018-11-19 | 2018-11-15 | 0.566 | 4,904,385 | -234,770 | 0.03% | 2,775,060 |
| 2018-11-16 | 2018-11-14 | 0.545 | 5,139,155 | +647,047 | 0.03% | 2,800,200 |
| 2018-11-15 | 2018-11-13 | 0.618 | 4,492,108 | +351,200 | 0.03% | 2,777,130 |
| 2018-11-14 | 2018-11-12 | 0.608 | 4,140,908 | -734,847 | 0.02% | 2,516,620 |
| 2018-11-13 | 2018-11-09 | 0.587 | 4,875,755 | -95,435 | 0.03% | 2,861,040 |
| 2018-11-12 | 2018-11-08 | 0.608 | 4,971,190 | -95,434 | 0.03% | 3,021,220 |
| 2018-11-07 | 2018-11-05 | 0.597 | 5,066,624 | -190,869 | 0.03% | 3,026,130 |
| 2018-10-31 | 2018-10-29 | 0.477 | 5,257,493 | +95,434 | 0.03% | 2,506,595 |
| 2018-10-26 | 2018-10-24 | 0.487 | 5,162,059 | -9,543 | 0.03% | 2,515,185 |
| 2018-10-23 | 2018-10-19 | 0.487 | 5,171,602 | +57,260 | 0.03% | 2,519,835 |
| 2018-10-16 | 2018-10-12 | 0.508 | 5,114,342 | +90,663 | 0.03% | 2,599,115 |
| 2018-10-15 | 2018-10-11 | 0.508 | 5,023,679 | +811,195 | 0.03% | 2,553,040 |
| 2018-10-12 | 2018-10-10 | 0.545 | 4,212,484 | +38,173 | 0.02% | 2,295,280 |
| 2018-10-09 | 2018-10-05 | 0.545 | 4,174,311 | +381,739 | 0.02% | 2,274,480 |
| 2018-10-05 | 2018-10-03 | 0.566 | 3,792,572 | +715,760 | 0.02% | 2,145,960 |
| 2018-10-04 | 2018-10-02 | 0.566 | 3,076,812 | -30,539 | 0.02% | 1,740,960 |
| 2018-10-02 | 2018-09-27 | 0.587 | 3,107,351 | +95,434 | 0.02% | 1,823,360 |
| 2018-09-26 | 2018-09-21 | 0.587 | 3,011,917 | +30,539 | 0.02% | 1,767,360 |
| 2018-09-20 | 2018-09-18 | 0.555 | 2,981,378 | +286,304 | 0.02% | 1,655,720 |
| 2018-09-18 | 2018-09-14 | 0.566 | 2,695,074 | +286,304 | 0.02% | 1,524,960 |
| 2018-09-17 | 2018-09-13 | 0.566 | 2,408,770 | +572,608 | 0.01% | 1,362,960 |
| 2018-09-14 | 2018-09-12 | 0.555 | 1,836,162 | +85,891 | 0.01% | 1,019,720 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,750,271 | -1,909 | 0.01% | 1,063,720 |
| 2018-09-07 | 2018-09-05 | 0.576 | 1,752,180 | +28,631 | 0.01% | 1,009,800 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,723,549 | -255,765 | 0.01% | 1,065,540 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,979,314 | +148,878 | 0.01% | 1,223,660 |
| 2018-09-04 | 2018-08-31 | 0.555 | 1,830,436 | +11,452 | 0.01% | 1,016,540 |
| 2018-08-29 | 2018-08-27 | 0.566 | 1,818,984 | -95,435 | 0.01% | 1,029,240 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,914,419 | +23,859 | 0.01% | 1,063,180 |
| 2018-08-21 | 2018-08-17 | 0.555 | 1,890,560 | -9,543 | 0.01% | 1,049,930 |
| 2018-08-20 | 2018-08-16 | 0.524 | 1,900,103 | +171,782 | 0.01% | 995,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,728,321 | -1,909 | 0.01% | 923,610 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,730,230 | +70,622 | 0.01% | 960,890 |
| 2018-08-14 | 2018-08-10 | 0.618 | 1,659,608 | -47,717 | 0.01% | 1,026,010 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,707,325 | +66,804 | 0.01% | 1,091,290 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,640,521 | +8,589 | 0.01% | 1,048,590 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,631,932 | +47,717 | 0.01% | 1,043,100 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,584,215 | +28,631 | 0.01% | 1,095,600 |
| 2018-08-03 | 2018-08-01 | 0.723 | 1,555,584 | -9,544 | 0.01% | 1,124,700 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,565,128 | +190,869 | 0.01% | 1,148,000 |
| 2018-07-30 | 2018-07-26 | 0.744 | 1,374,259 | +19,087 | 0.01% | 1,022,400 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,355,172 | -81,119 | 0.01% | 979,800 |
| 2018-07-24 | 2018-07-20 | 0.692 | 1,436,291 | +95,435 | 0.01% | 993,300 |
| 2018-07-17 | 2018-07-13 | 0.713 | 1,340,856 | +66,804 | 0.01% | 955,400 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,274,052 | -19,087 | 0.01% | 921,150 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,293,139 | +66,804 | 0.01% | 921,400 |
| 2018-07-06 | 2018-07-04 | 0.713 | 1,226,335 | +57,261 | 0.01% | 873,800 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,169,074 | -28,631 | 0.01% | 869,750 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,197,705 | +229,044 | 0.01% | 928,700 |
| 2018-06-29 | 2018-06-27 | 0.796 | 968,661 | +187,051 | 0.01% | 771,400 |
| 2018-06-28 | 2018-06-26 | 0.807 | 781,610 | -7,634 | 0.00% | 630,630 |
| 2018-06-22 | 2018-06-20 | 0.765 | 789,244 | +28,630 | 0.00% | 603,710 |
| 2018-06-21 | 2018-06-19 | 0.765 | 760,614 | -11,452 | 0.00% | 581,810 |
| 2018-06-20 | 2018-06-15 | 0.796 | 772,066 | -19,087 | 0.00% | 614,840 |
| 2018-06-19 | 2018-06-14 | 0.828 | 791,153 | +19,087 | 0.00% | 654,910 |
| 2018-06-13 | 2018-06-11 | 0.849 | 772,066 | +1,909 | 0.00% | 655,290 |
| 2018-06-12 | 2018-06-08 | 0.838 | 770,157 | +19,087 | 0.00% | 645,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 751,070 | -44,855 | 0.00% | 653,210 |
| 2018-06-06 | 2018-06-04 | 0.828 | 795,925 | +9,544 | 0.00% | 658,860 |
| 2018-06-05 | 2018-06-01 | 0.912 | 786,381 | -274,852 | 0.00% | 716,880 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,061,233 | +28,630 | 0.01% | 956,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,032,603 | +41,992 | 0.01% | 898,060 |
| 2018-05-31 | 2018-05-29 | 0.912 | 990,611 | +416,095 | 0.01% | 903,060 |
| 2018-05-29 | 2018-05-25 | 0.974 | 574,516 | +27,676 | 0.00% | 559,860 |
| 2018-05-28 | 2018-05-24 | 0.985 | 546,840 | +9,543 | 0.00% | 538,620 |
| 2018-05-14 | 2018-05-10 | 0.995 | 537,297 | +9,544 | 0.00% | 534,850 |
| 2018-05-04 | 2018-05-02 | 1.006 | 527,753 | +7,634 | 0.00% | 530,880 |
| 2018-04-25 | 2018-04-23 | 1.058 | 520,119 | -55,352 | 0.00% | 550,450 |
| 2018-04-13 | 2018-04-11 | 1.058 | 575,471 | +5,726 | 0.00% | 609,030 |
| 2018-04-09 | 2018-04-04 | 1.006 | 569,745 | +9,544 | 0.00% | 573,120 |
| 2018-04-06 | 2018-04-03 | 1.037 | 560,201 | -6,681 | 0.00% | 581,130 |
| 2018-03-26 | 2018-03-22 | 1.069 | 566,882 | +19,087 | 0.00% | 605,880 |
| 2018-03-23 | 2018-03-21 | 1.100 | 547,795 | +19,087 | 0.00% | 602,700 |
| 2018-03-22 | 2018-03-20 | 1.111 | 528,708 | -11,452 | 0.00% | 587,240 |
| 2018-03-20 | 2018-03-16 | 1.195 | 540,160 | +7,635 | 0.00% | 645,240 |
| 2018-03-13 | 2018-03-09 | 1.289 | 532,525 | +11,452 | 0.00% | 686,340 |
| 2018-03-12 | 2018-03-08 | 1.236 | 521,073 | +4,772 | 0.00% | 644,280 |
| 2018-03-05 | 2018-03-01 | 1.268 | 516,301 | -4,772 | 0.00% | 654,610 |
| 2018-03-02 | 2018-02-28 | 1.299 | 521,073 | -954 | 0.00% | 677,040 |
| 2018-02-28 | 2018-02-26 | 1.320 | 522,027 | +1,908 | 0.00% | 689,219 |
| 2018-02-26 | 2018-02-22 | 1.394 | 520,119 | -19,087 | 0.00% | 724,850 |
| 2018-02-13 | 2018-02-09 | 1.215 | 539,206 | -1,908 | 0.00% | 655,400 |
| 2018-02-08 | 2018-02-06 | 1.257 | 541,114 | -2,863 | 0.00% | 680,400 |
| 2018-02-07 | 2018-02-05 | 1.362 | 543,977 | -84,937 | 0.00% | 741,000 |
| 2018-02-05 | 2018-02-01 | 1.404 | 628,914 | -26,722 | 0.00% | 883,060 |
| 2018-02-01 | 2018-01-30 | 1.415 | 655,636 | -30,539 | 0.00% | 927,450 |
| 2018-01-31 | 2018-01-29 | 1.394 | 686,175 | -4,772 | 0.00% | 956,270 |
| 2018-01-30 | 2018-01-26 | 1.341 | 690,947 | -21,950 | 0.00% | 926,720 |
| 2018-01-26 | 2018-01-24 | 1.394 | 712,897 | +52,489 | 0.00% | 993,510 |
| 2018-01-25 | 2018-01-23 | 1.456 | 660,408 | +1,909 | 0.00% | 961,881 |
| 2018-01-23 | 2018-01-19 | 1.456 | 658,499 | -19,087 | 0.00% | 959,100 |
| 2018-01-19 | 2018-01-17 | 1.446 | 677,586 | -11,452 | 0.00% | 979,800 |
| 2018-01-18 | 2018-01-16 | 1.477 | 689,038 | +2,863 | 0.00% | 1,018,020 |
| 2018-01-17 | 2018-01-15 | 1.498 | 686,175 | -7,635 | 0.00% | 1,028,170 |
| 2018-01-11 | 2018-01-09 | 1.519 | 693,810 | -8,589 | 0.00% | 1,054,150 |
| 2018-01-10 | 2018-01-08 | 1.477 | 702,399 | -56,306 | 0.00% | 1,037,760 |
| 2018-01-09 | 2018-01-05 | 1.467 | 758,705 | -10,498 | 0.00% | 1,113,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 769,203 | +28,630 | 0.00% | 1,128,400 |
| 2018-01-05 | 2018-01-03 | 1.540 | 740,573 | -496,260 | 0.00% | 1,140,720 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,236,833 | +7,635 | 0.01% | 1,801,440 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,229,198 | -9,543 | 0.01% | 1,803,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,238,741 | +4,771 | 0.01% | 1,817,199 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,233,970 | -209,002 | 0.01% | 1,784,340 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,442,972 | +172,737 | 0.01% | 2,041,201 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,270,235 | +28,631 | 0.01% | 1,650,440 |
| 2017-12-18 | 2017-12-14 | 1.331 | 1,241,604 | -16,224 | 0.01% | 1,652,269 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,257,828 | -42,946 | 0.01% | 1,700,220 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,300,774 | +28,630 | 0.01% | 1,703,750 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,272,144 | +4,772 | 0.01% | 1,586,271 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,267,372 | -32,448 | 0.01% | 1,646,720 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,299,820 | -19,087 | 0.01% | 1,716,121 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,318,907 | -28,630 | 0.01% | 1,796,601 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,347,537 | +17,178 | 0.01% | 1,863,840 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,330,359 | +453,315 | 0.01% | 1,770,380 |
| 2017-11-27 | 2017-11-23 | 1.488 | 877,044 | -38,174 | 0.00% | 1,304,980 |
| 2017-11-23 | 2017-11-21 | 1.498 | 915,218 | +117,385 | 0.01% | 1,371,370 |
| 2017-11-21 | 2017-11-17 | 1.477 | 797,833 | +23,858 | 0.00% | 1,178,759 |
| 2017-11-20 | 2017-11-16 | 1.572 | 773,975 | -19,087 | 0.00% | 1,216,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 793,062 | +57,261 | 0.00% | 1,213,260 |
| 2017-11-16 | 2017-11-14 | 1.614 | 735,801 | -54,398 | 0.00% | 1,187,340 |
| 2017-11-15 | 2017-11-13 | 1.561 | 790,199 | +131,700 | 0.00% | 1,233,720 |
| 2017-11-14 | 2017-11-10 | 1.509 | 658,499 | -95,435 | 0.00% | 993,600 |
| 2017-11-13 | 2017-11-09 | 1.446 | 753,934 | +28,631 | 0.00% | 1,090,201 |
| 2017-11-10 | 2017-11-08 | 1.467 | 725,303 | -1,909 | 0.00% | 1,064,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 727,212 | -64,895 | 0.00% | 1,066,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 792,107 | +39,128 | 0.00% | 1,170,299 |
| 2017-11-03 | 2017-11-01 | 1.394 | 752,979 | +28,630 | 0.00% | 1,049,370 |
| 2017-11-01 | 2017-10-30 | 1.383 | 724,349 | -100,206 | 0.00% | 1,001,880 |
| 2017-10-31 | 2017-10-27 | 1.404 | 824,555 | +4,772 | 0.00% | 1,157,760 |
| 2017-10-30 | 2017-10-26 | 1.394 | 819,783 | -199,459 | 0.00% | 1,142,469 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,019,242 | -2,863 | 0.01% | 1,345,680 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,022,105 | -108,795 | 0.01% | 1,338,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,130,900 | +99,252 | 0.01% | 1,398,300 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,031,648 | +54,397 | 0.01% | 1,340,440 |
| 2017-10-19 | 2017-10-17 | 1.289 | 977,251 | -3,817 | 0.01% | 1,259,521 |
| 2017-10-18 | 2017-10-16 | 1.310 | 981,068 | -119,293 | 0.01% | 1,285,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,100,361 | -131,700 | 0.01% | 1,383,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,232,061 | -27,676 | 0.01% | 1,523,380 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,259,737 | -135,517 | 0.01% | 1,465,200 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,395,254 | -27,676 | 0.01% | 1,637,440 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,422,930 | +61,078 | 0.01% | 1,625,190 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,361,852 | -38,174 | 0.01% | 1,612,510 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,400,026 | +36,265 | 0.01% | 1,628,370 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,363,761 | -33,402 | 0.01% | 1,586,190 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,397,163 | +47,717 | 0.01% | 1,566,480 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,349,446 | -55,352 | 0.01% | 1,512,980 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,404,798 | +28,631 | 0.01% | 1,604,480 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,376,167 | +72,530 | 0.01% | 1,456,420 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,303,637 | -31,493 | 0.01% | 1,352,340 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,335,130 | -49,626 | 0.01% | 1,496,930 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,384,756 | +47,717 | 0.01% | 1,581,590 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,337,039 | -6,681 | 0.01% | 1,513,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,343,720 | -151,741 | 0.01% | 1,534,721 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,495,461 | +83,983 | 0.01% | 1,598,340 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,411,478 | -639,412 | 0.01% | 1,508,580 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,050,890 | +468,584 | 0.01% | 2,213,470 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,582,306 | +83,028 | 0.01% | 1,475,620 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,499,278 | -9,543 | 0.01% | 1,398,190 |
| 2017-09-07 | 2017-09-05 | 0.922 | 1,508,821 | -19,087 | 0.01% | 1,391,280 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,527,908 | -114,522 | 0.01% | 1,408,880 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,642,430 | -190,869 | 0.01% | 1,548,900 |
| 2017-08-31 | 2017-08-29 | 0.933 | 1,833,299 | +29,585 | 0.01% | 1,709,690 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,803,714 | +190,869 | 0.01% | 1,719,900 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,612,845 | +95,434 | 0.01% | 1,537,900 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,517,411 | -22,904 | 0.01% | 1,494,600 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,540,315 | +7,635 | 0.01% | 1,468,740 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,532,680 | -3,817 | 0.01% | 1,445,400 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,536,497 | -292,985 | 0.01% | 1,400,700 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,829,482 | +70,622 | 0.01% | 1,763,640 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,758,860 | -102,115 | 0.01% | 1,695,560 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,860,975 | -95,435 | 0.01% | 1,755,000 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,956,410 | +76,348 | 0.01% | 1,742,500 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,880,062 | -19,087 | 0.01% | 1,635,100 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,899,149 | +20,996 | 0.01% | 1,651,700 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,878,153 | +9,543 | 0.01% | 1,672,800 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,868,610 | +195,641 | 0.01% | 1,703,460 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,672,969 | -13,361 | 0.01% | 1,647,820 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,686,330 | -19,087 | 0.01% | 1,554,960 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,705,417 | -3,817 | 0.01% | 1,554,690 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,709,234 | -20,996 | 0.01% | 1,486,530 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,730,230 | -76,347 | 0.01% | 1,577,310 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,806,577 | +4,771 | 0.01% | 1,609,050 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,801,806 | +108,796 | 0.01% | 1,510,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,693,010 | -99,252 | 0.01% | 1,454,680 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,792,262 | +20,995 | 0.01% | 1,427,280 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,771,267 | +19,087 | 0.01% | 1,447,680 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,752,180 | -57,260 | 0.01% | 1,395,360 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,809,440 | +76,347 | 0.01% | 1,516,800 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,733,093 | -9,543 | 0.01% | 1,470,960 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,742,636 | +9,543 | 0.01% | 1,497,320 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,733,093 | +28,631 | 0.01% | 1,452,800 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,704,462 | -6,681 | 0.01% | 1,500,240 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,711,143 | -22,904 | 0.01% | 1,506,120 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,734,047 | +19,087 | 0.01% | 1,562,620 |
| 2017-05-25 | 2017-05-23 | 0.912 | 1,714,960 | +14,315 | 0.01% | 1,563,390 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,700,645 | -286,304 | 0.01% | 1,585,980 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,986,949 | -28,630 | 0.01% | 1,852,980 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,015,579 | -20,996 | 0.01% | 1,816,320 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,036,575 | +69,667 | 0.01% | 2,048,640 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,966,908 | +14,316 | 0.01% | 1,937,340 |
| 2017-04-20 | 2017-04-18 | 1.016 | 1,952,592 | +9,543 | 0.01% | 1,984,620 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,943,049 | +9,543 | 0.01% | 1,995,280 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,933,506 | +16,224 | 0.01% | 2,026,001 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,917,282 | -38,173 | 0.01% | 2,109,450 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,955,455 | +9,543 | 0.01% | 2,049,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 1,945,912 | +95,435 | 0.01% | 2,100,170 |
| 2017-03-21 | 2017-03-17 | 1.121 | 1,850,477 | +49,626 | 0.01% | 2,074,730 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,800,851 | -19,087 | 0.01% | 2,000,220 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,819,938 | +78,256 | 0.01% | 1,983,280 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,741,682 | +11,452 | 0.01% | 1,879,750 |
| 2017-03-07 | 2017-03-03 | 1.069 | 1,730,230 | +7,635 | 0.01% | 1,849,260 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,722,595 | +104,978 | 0.01% | 1,877,200 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,617,617 | -7,635 | 0.01% | 1,813,650 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,625,252 | -190,869 | 0.01% | 1,822,210 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,816,121 | +7,635 | 0.01% | 2,036,210 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,808,486 | +25,767 | 0.01% | 2,065,550 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,782,719 | -9,543 | 0.01% | 1,961,400 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,792,262 | +54,397 | 0.01% | 1,990,680 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,737,865 | +9,544 | 0.01% | 1,912,051 |
| 2017-02-09 | 2017-02-07 | 1.058 | 1,728,321 | +14,315 | 0.01% | 1,829,110 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,714,006 | +1,909 | 0.01% | 1,778,040 |
| 2017-02-01 | 2017-01-25 | 1.037 | 1,712,097 | +20,041 | 0.01% | 1,776,060 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,692,056 | -28,630 | 0.01% | 1,666,620 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,720,686 | +28,630 | 0.01% | 1,694,820 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,692,056 | -9,543 | 0.01% | 1,684,350 |
| 2016-12-16 | 2016-12-14 | 1.048 | 1,701,599 | -19,087 | 0.01% | 1,783,000 |
| 2016-12-14 | 2016-12-12 | 1.079 | 1,720,686 | -76,348 | 0.01% | 1,857,090 |
| 2016-12-13 | 2016-12-09 | 1.079 | 1,797,034 | +76,348 | 0.01% | 1,939,490 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,720,686 | +9,543 | 0.01% | 1,875,120 |
| 2016-11-22 | 2016-11-18 | 1.048 | 1,711,143 | -26,722 | 0.01% | 1,793,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 1,737,865 | +26,722 | 0.01% | 1,821,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,711,143 | +36,265 | 0.01% | 1,757,140 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,674,878 | -7,634 | 0.01% | 1,755,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,682,512 | +55,352 | 0.01% | 1,798,260 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,627,160 | -19,087 | 0.01% | 1,807,300 |
| 2016-11-08 | 2016-11-04 | 1.090 | 1,646,247 | +26,721 | 0.01% | 1,794,000 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,619,526 | +19,087 | 0.01% | 1,764,880 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,600,439 | -15,269 | 0.01% | 1,760,850 |
| 2016-10-28 | 2016-10-26 | 1.111 | 1,615,708 | -9,544 | 0.01% | 1,794,580 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,625,252 | +9,544 | 0.01% | 1,839,240 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,615,708 | +35,311 | 0.01% | 1,811,510 |
| 2016-10-24 | 2016-10-19 | 1.121 | 1,580,397 | -19,087 | 0.01% | 1,771,920 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,599,484 | +5,726 | 0.01% | 1,810,080 |
| 2016-10-18 | 2016-10-14 | 1.142 | 1,593,758 | +95,434 | 0.01% | 1,820,300 |
| 2016-10-17 | 2016-10-13 | 1.132 | 1,498,324 | +9,544 | 0.01% | 1,695,600 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,488,780 | -14,315 | 0.01% | 1,684,800 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,503,095 | -12,407 | 0.01% | 1,606,500 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,515,502 | +38,174 | 0.01% | 1,715,040 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,477,328 | -28,630 | 0.01% | 1,702,800 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,505,958 | +19,087 | 0.01% | 1,735,800 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,486,871 | +15,269 | 0.01% | 1,744,959 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,471,602 | -9,543 | 0.01% | 1,742,460 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,481,145 | +70,621 | 0.01% | 1,769,280 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,410,524 | -4,771 | 0.01% | 1,684,920 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,415,295 | -36,266 | 0.01% | 1,764,769 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,451,561 | -31,493 | 0.01% | 1,688,310 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,483,054 | +19,087 | 0.01% | 1,756,020 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,463,967 | -9,544 | 0.01% | 1,702,740 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,473,511 | +76,348 | 0.01% | 1,667,520 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,397,163 | +7,635 | 0.01% | 1,610,400 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,389,528 | -15,270 | 0.01% | 1,645,280 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,404,798 | +95,435 | 0.01% | 1,648,640 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,309,363 | -47,717 | 0.01% | 1,605,240 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,357,080 | -4,772 | 0.01% | 1,635,300 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,361,852 | +71,576 | 0.01% | 1,641,050 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,290,276 | +66,804 | 0.01% | 1,568,320 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,223,472 | +15,270 | 0.01% | 1,410,200 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,208,202 | -28,631 | 0.01% | 1,367,280 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,236,833 | +28,631 | 0.01% | 1,438,560 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,208,202 | -76,348 | 0.01% | 1,379,940 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,284,550 | -19,087 | 0.01% | 1,534,440 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,303,637 | -50,580 | 0.01% | 1,529,920 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,354,217 | +37,219 | 0.01% | 1,589,280 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,316,998 | -238,586 | 0.01% | 1,449,000 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,555,584 | -19,087 | 0.01% | 1,646,300 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,574,671 | +19,087 | 0.01% | 1,650,000 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,555,584 | -47,718 | 0.01% | 1,662,600 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,603,302 | +11,452 | 0.01% | 1,680,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,591,850 | +72,531 | 0.01% | 1,684,680 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,519,319 | +19,087 | 0.01% | 1,639,760 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,500,232 | +95,434 | 0.01% | 1,666,320 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,404,798 | -19,087 | 0.01% | 1,692,800 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,423,885 | +19,087 | 0.01% | 1,685,960 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,404,798 | +9,544 | 0.01% | 1,707,520 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,395,254 | -66,804 | 0.01% | 1,725,160 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,462,058 | +66,804 | 0.01% | 1,823,079 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,395,254 | -38,174 | 0.01% | 1,783,640 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,433,428 | +47,717 | 0.01% | 1,802,400 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,385,711 | -5,726 | 0.01% | 1,742,400 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,391,437 | +19,087 | 0.01% | 1,749,600 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,372,350 | -33,402 | 0.01% | 1,941,300 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,405,752 | +5,726 | 0.01% | 1,959,090 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,400,026 | -7,635 | 0.01% | 1,995,120 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,407,661 | +47,718 | 0.01% | 1,829,000 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,359,943 | -114,522 | 0.01% | 1,838,249 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,474,465 | -47,717 | 0.01% | 1,977,600 |
| 2016-03-11 | 2016-03-09 | 1.310 | 1,522,182 | -114,522 | 0.01% | 1,993,750 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,636,704 | -15,269 | 0.01% | 2,195,200 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,651,973 | +15,269 | 0.01% | 2,111,820 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,636,704 | +237,632 | 0.01% | 2,006,550 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,399,072 | -47,717 | 0.01% | 1,729,880 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,446,789 | +47,717 | 0.01% | 1,713,080 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,399,072 | -28,630 | 0.01% | 1,700,560 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,427,702 | -9,543 | 0.01% | 1,780,240 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,437,245 | +57,260 | 0.01% | 1,731,899 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,379,985 | -57,260 | 0.01% | 1,677,360 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,437,245 | +33,402 | 0.01% | 1,701,779 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,403,843 | -47,718 | 0.01% | 1,471,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 1,451,561 | -100,206 | 0.01% | 1,536,210 |
| 2016-02-11 | 2016-02-04 | 1.069 | 1,551,767 | -47,717 | 0.01% | 1,658,520 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,599,484 | +47,717 | 0.01% | 1,625,720 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,551,767 | -9,543 | 0.01% | 1,658,520 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,561,310 | -4,772 | 0.01% | 1,636,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,566,082 | -108,796 | 0.01% | 1,624,590 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,674,878 | +52,489 | 0.01% | 1,632,150 |
| 2016-01-28 | 2016-01-26 | 1.016 | 1,622,389 | +47,718 | 0.01% | 1,649,000 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,574,671 | -47,718 | 0.01% | 1,633,500 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,622,389 | -5,726 | 0.01% | 1,649,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,628,115 | +61,078 | 0.01% | 1,620,700 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,567,037 | -9,543 | 0.01% | 1,773,361 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,576,580 | +32,448 | 0.01% | 1,701,560 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,544,132 | +95,434 | 0.01% | 1,779,800 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,448,698 | +3,818 | 0.01% | 1,684,980 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,444,880 | +3,817 | 0.01% | 1,741,100 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,441,063 | +3,818 | 0.01% | 1,706,300 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,437,245 | +49,626 | 0.01% | 1,746,959 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,387,619 | -28,631 | 0.01% | 1,730,384 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,416,250 | +182,329 | 0.01% | 1,751,120 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,233,921 | +14,194 | 0.01% | 1,538,720 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,219,727 | -18,925 | 0.01% | 1,743,411 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,238,652 | +44,189 | 0.01% | 1,770,461 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,194,463 | +59,062 | 0.01% | 1,829,250 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,135,401 | +42,313 | 0.01% | 1,597,120 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,093,088 | -3,526 | 0.01% | 1,649,200 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,096,614 | +51,128 | 0.01% | 1,778,920 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,045,486 | -88,152 | 0.01% | 1,731,561 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,133,638 | +4,408 | 0.01% | 1,890,420 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,129,230 | -8,816 | 0.01% | 1,921,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,138,046 | -44,076 | 0.01% | 1,859,041 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,182,122 | +88,153 | 0.01% | 1,971,271 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,093,969 | -42,313 | 0.01% | 1,873,909 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,136,282 | -52,892 | 0.01% | 2,023,729 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,189,174 | -88,152 | 0.01% | 2,050,480 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,277,326 | -176,305 | 0.01% | 2,274,930 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,453,631 | -66,995 | 0.01% | 2,687,871 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,520,626 | -91,679 | 0.01% | 2,794,500 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,612,305 | +22,920 | 0.01% | 3,109,301 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,589,385 | -14,104 | 0.01% | 3,029,040 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,603,489 | +7,052 | 0.01% | 2,928,589 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,596,437 | -4,408 | 0.01% | 3,042,480 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,600,845 | +882 | 0.01% | 3,123,520 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,599,963 | +1,763 | 0.01% | 3,121,799 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,598,200 | -16,749 | 0.01% | 3,209,010 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,614,949 | +88,152 | 0.01% | 3,260,960 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,526,797 | +52,891 | 0.01% | 3,048,320 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,473,906 | -54,654 | 0.01% | 3,009,601 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,528,560 | +11,460 | 0.01% | 3,034,500 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,517,100 | +8,815 | 0.01% | 2,874,070 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,508,285 | +21,157 | 0.01% | 2,806,040 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,487,128 | +119,005 | 0.01% | 2,732,939 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,368,123 | -881 | 0.01% | 2,576,320 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,369,004 | -14,105 | 0.01% | 2,546,919 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,383,109 | -17,630 | 0.01% | 2,541,780 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,400,739 | +17,630 | 0.01% | 2,447,060 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,383,109 | -38,787 | 0.01% | 2,337,810 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,421,896 | +115,480 | 0.01% | 2,338,850 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,306,416 | -72,285 | 0.01% | 2,267,459 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,378,701 | +1,763 | 0.01% | 2,330,360 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,376,938 | +5,289 | 0.01% | 2,358,620 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,371,649 | +21,157 | 0.01% | 2,458,480 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,350,492 | +1,763 | 0.01% | 2,252,039 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,348,729 | -4,408 | 0.01% | 2,157,299 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,353,137 | -882 | 0.01% | 2,087,600 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,354,019 | -4,407 | 0.01% | 2,135,041 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,358,426 | -25,564 | 0.01% | 2,188,220 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,383,990 | -6,171 | 0.01% | 2,009,600 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,390,161 | -3,526 | 0.01% | 1,860,860 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,393,687 | +11,460 | 0.01% | 1,865,580 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,382,227 | +28,208 | 0.01% | 1,912,960 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,354,019 | -8,815 | 0.01% | 1,920,001 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,362,834 | -5,289 | 0.01% | 1,917,040 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,368,123 | +42,313 | 0.01% | 2,141,760 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,325,810 | -30,853 | 0.01% | 1,955,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,356,663 | +7,052 | 0.01% | 1,877,580 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,349,611 | -22,919 | 0.01% | 1,821,890 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,372,530 | -172,779 | 0.01% | 2,024,099 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,545,309 | +35,261 | 0.01% | 2,401,610 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,510,048 | -7,934 | 0.01% | 2,518,110 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,517,982 | +8,816 | 0.01% | 2,548,561 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,509,166 | +26,445 | 0.01% | 2,687,839 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,482,721 | -26,445 | 0.01% | 2,657,560 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,509,166 | +26,445 | 0.01% | 2,653,599 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,482,721 | -66,996 | 0.01% | 2,741,660 |
| 2015-08-12 | 2015-08-10 | 1.826 | 1,549,717 | +1,764 | 0.01% | 2,830,381 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,547,953 | -123,414 | 0.01% | 2,809,599 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,671,367 | -19,393 | 0.01% | 2,919,841 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,690,760 | -2,645 | 0.01% | 2,934,540 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,693,405 | -11,459 | 0.01% | 3,015,971 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,704,864 | +61,706 | 0.01% | 3,055,719 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,643,158 | +7,934 | 0.01% | 3,019,680 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,635,224 | +26,445 | 0.01% | 2,949,450 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,608,779 | +110,191 | 0.01% | 3,084,251 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,498,588 | -49,365 | 0.01% | 2,992,000 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,547,953 | +29,090 | 0.01% | 3,108,119 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,518,863 | -86,389 | 0.01% | 2,963,560 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,605,252 | -19,394 | 0.01% | 3,113,909 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,624,646 | +35,261 | 0.01% | 2,930,370 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,589,385 | -11,460 | 0.01% | 2,902,830 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,600,845 | -5,289 | 0.01% | 3,032,720 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,606,134 | +22,920 | 0.01% | 2,988,080 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,583,214 | -8,816 | 0.01% | 2,801,759 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,592,030 | -26,445 | 0.01% | 2,835,421 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,618,475 | +20,275 | 0.01% | 2,386,800 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,598,200 | -1,763 | 0.01% | 2,574,460 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,599,963 | +52,891 | 0.01% | 2,831,400 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,547,072 | -15,867 | 0.01% | 2,965,950 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,562,939 | -7,053 | 0.01% | 3,173,669 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,569,992 | +35,261 | 0.01% | 3,009,891 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,534,731 | +22,038 | 0.01% | 3,168,621 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,512,693 | -14,985 | 0.01% | 3,277,561 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,527,678 | -39,669 | 0.01% | 3,362,019 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,567,347 | +22,920 | 0.01% | 3,378,200 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,544,427 | -3,526 | 0.01% | 3,293,759 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,547,953 | +8,815 | 0.01% | 3,336,399 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,539,138 | -3,526 | 0.01% | 3,212,640 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,542,664 | -11,460 | 0.01% | 3,342,499 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,554,124 | -89,034 | 0.01% | 3,402,590 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,643,158 | +24,683 | 0.01% | 3,541,600 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,618,475 | +76,692 | 0.01% | 3,506,759 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,541,783 | -8,815 | 0.01% | 3,498,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,550,598 | +10,578 | 0.01% | 3,518,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,540,020 | -23,801 | 0.01% | 3,563,881 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,563,821 | +39,669 | 0.01% | 3,707,660 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,524,152 | +19,393 | 0.01% | 3,717,349 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,504,759 | +13,223 | 0.01% | 3,533,490 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,491,536 | +33,498 | 0.01% | 3,570,120 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,458,038 | +34,379 | 0.01% | 3,556,100 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,423,659 | -32,616 | 0.01% | 3,520,701 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,456,275 | -2,645 | 0.01% | 3,518,760 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,458,920 | +58,181 | 0.01% | 3,492,051 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,400,739 | -6,171 | 0.01% | 3,448,130 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,406,910 | -7,934 | 0.01% | 3,543,120 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,414,844 | +26,446 | 0.01% | 3,482,851 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,388,398 | +83,745 | 0.01% | 3,433,500 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,304,653 | +74,929 | 0.01% | 3,226,399 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,229,724 | -50,247 | 0.01% | 3,166,650 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,279,971 | +96,086 | 0.01% | 3,179,881 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,183,885 | -4,407 | 0.01% | 3,075,471 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,188,292 | -882 | 0.01% | 2,979,079 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,189,174 | -22,038 | 0.01% | 2,846,390 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,211,212 | +26,446 | 0.01% | 3,009,060 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,184,766 | +881 | 0.01% | 3,131,519 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,183,885 | -29,090 | 0.01% | 3,156,051 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,212,975 | +27,327 | 0.01% | 3,233,600 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,185,648 | +15,868 | 0.01% | 3,147,301 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,169,780 | +74,929 | 0.01% | 3,158,259 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,094,851 | -62,588 | 0.01% | 3,018,060 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,157,439 | +113,716 | 0.01% | 3,111,810 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,043,723 | +36,143 | 0.01% | 2,877,121 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,007,580 | +30,853 | 0.01% | 2,823,209 |
| 2015-04-23 | 2015-04-21 | 2.768 | 976,727 | -50,247 | 0.01% | 2,703,520 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,026,974 | +64,351 | 0.01% | 2,796,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 962,623 | -119,887 | 0.01% | 2,839,201 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,082,510 | -15,867 | 0.01% | 3,192,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,098,377 | -8,815 | 0.01% | 3,164,840 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,107,192 | +288,258 | 0.01% | 3,190,239 |
| 2015-04-15 | 2015-04-13 | 3.018 | 818,934 | -66,115 | 0.01% | 2,471,139 |
| 2015-04-14 | 2015-04-10 | 2.791 | 885,049 | -37,905 | 0.01% | 2,469,841 |
| 2015-04-13 | 2015-04-09 | 2.723 | 922,954 | -198,343 | 0.01% | 2,512,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,121,297 | +54,655 | 0.01% | 2,925,601 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,066,642 | -53,773 | 0.01% | 2,625,700 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,120,415 | +85,508 | 0.01% | 2,630,970 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,034,907 | +26,445 | 0.01% | 2,406,699 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,008,462 | -88,152 | 0.01% | 2,413,841 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,096,614 | -30,853 | 0.01% | 2,512,880 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,127,467 | +98,730 | 0.01% | 2,583,579 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,028,737 | -3,526 | 0.01% | 2,415,691 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,032,263 | -881 | 0.01% | 2,447,390 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,033,144 | -34,380 | 0.01% | 2,449,479 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,067,524 | -9,696 | 0.01% | 2,530,991 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,077,220 | -78,456 | 0.01% | 2,529,539 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,155,676 | +23,801 | 0.01% | 2,753,100 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,131,875 | -22,038 | 0.01% | 2,555,160 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,153,913 | -6,171 | 0.01% | 2,604,910 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,160,084 | -43,194 | 0.01% | 2,671,481 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,203,278 | +6,170 | 0.01% | 2,661,750 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,197,108 | +12,342 | 0.01% | 2,648,101 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,184,766 | -13,223 | 0.01% | 2,688,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,197,989 | +66,996 | 0.01% | 2,758,770 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,130,993 | +15,867 | 0.01% | 2,745,619 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,115,126 | -82,863 | 0.01% | 2,707,100 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,197,989 | -15,867 | 0.01% | 2,799,540 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,213,856 | -25,565 | 0.01% | 2,822,849 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,239,421 | -157,792 | 0.01% | 2,755,761 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,397,213 | -11,460 | 0.01% | 2,948,100 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,408,673 | -252,997 | 0.01% | 2,956,300 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,661,670 | +2,645 | 0.01% | 3,336,450 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,659,025 | +19,393 | 0.01% | 3,293,499 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,639,632 | +14,105 | 0.01% | 3,310,800 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,625,527 | -185,120 | 0.01% | 3,245,439 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,810,647 | -22,920 | 0.01% | 3,635,580 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,833,567 | +882 | 0.01% | 3,536,001 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,832,685 | -35,261 | 0.01% | 3,513,510 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,867,946 | +24,683 | 0.01% | 3,517,540 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,843,263 | +33,497 | 0.01% | 3,554,699 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,809,766 | +193,935 | 0.01% | 3,592,751 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,615,831 | -251,234 | 0.01% | 3,262,741 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,867,065 | -49,365 | 0.01% | 3,621,781 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,916,430 | -17,630 | 0.01% | 3,608,840 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,934,060 | +4,407 | 0.01% | 3,685,919 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,929,653 | +4,408 | 0.01% | 3,699,411 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,925,245 | +88,152 | 0.01% | 3,843,840 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,837,093 | -88,152 | 0.01% | 3,688,680 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,925,245 | +8,815 | 0.01% | 3,800,160 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,916,430 | +16,749 | 0.01% | 3,782,760 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,899,681 | +502,468 | 0.01% | 3,879,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,397,213 | -9,697 | 0.01% | 2,694,500 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,406,910 | +56,418 | 0.01% | 2,681,280 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,350,492 | -26,446 | 0.01% | 2,635,039 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,376,938 | +185,120 | 0.01% | 2,764,740 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,191,818 | +10,578 | 0.01% | 2,433,599 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,181,240 | +5,289 | 0.01% | 2,438,800 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,175,951 | -170,134 | 0.01% | 2,441,220 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,346,085 | +89,034 | 0.01% | 2,733,330 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,257,051 | +138,399 | 0.01% | 2,581,060 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,118,652 | +33,498 | 0.01% | 2,296,890 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,085,154 | -92,560 | 0.01% | 2,301,970 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,177,714 | +16,749 | 0.01% | 2,444,880 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,160,965 | +17,630 | 0.01% | 2,370,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,143,335 | -25,564 | 0.01% | 2,295,691 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,168,899 | +12,342 | 0.01% | 2,360,280 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,156,557 | +36,142 | 0.01% | 2,361,599 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,120,415 | -10,578 | 0.01% | 2,147,990 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,130,993 | -169,253 | 0.01% | 2,168,269 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,300,246 | -721,085 | 0.01% | 2,507,501 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,021,331 | +69,640 | 0.01% | 4,150,330 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,951,691 | +223,025 | 0.01% | 4,095,901 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,728,666 | -20,275 | 0.01% | 3,745,511 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,748,941 | +46,721 | 0.01% | 3,749,761 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,702,220 | -11,460 | 0.01% | 3,707,520 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,713,680 | +104,901 | 0.01% | 3,440,881 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,608,779 | +3,527 | 0.01% | 3,704,751 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,605,252 | -16,749 | 0.01% | 3,805,889 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,622,001 | +40,550 | 0.01% | 3,845,599 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,581,451 | -81,100 | 0.01% | 3,713,579 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,662,551 | +18,512 | 0.01% | 3,790,859 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,644,039 | +97,849 | 0.01% | 3,767,299 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,546,190 | +8,815 | 0.01% | 3,700,939 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,537,375 | +2,644 | 0.01% | 3,662,400 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,534,731 | +36,143 | 0.01% | 3,708,331 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,498,588 | -882 | 0.01% | 3,638,000 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,499,470 | -90,797 | 0.01% | 3,674,161 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,590,267 | +4,408 | 0.01% | 3,788,401 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,585,859 | -267,983 | 0.01% | 3,813,880 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,853,842 | +187,915 | 0.01% | 4,290,121 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,665,927 | +80,068 | 0.01% | 3,987,540 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,585,859 | +22,038 | 0.01% | 3,885,840 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,563,821 | -88,152 | 0.01% | 3,885,060 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,651,973 | +193,053 | 0.01% | 4,160,280 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,458,920 | -42,313 | 0.01% | 3,674,101 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,501,233 | +349,083 | 0.01% | 3,576,301 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,152,150 | -29,972 | 0.01% | 3,293,640 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,182,122 | +882 | 0.01% | 3,365,911 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,181,240 | +21,156 | 0.01% | 3,403,600 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,160,084 | +44,077 | 0.01% | 3,408,441 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,116,007 | +17,630 | 0.01% | 3,291,599 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,098,377 | -8,815 | 0.01% | 3,264,520 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,107,192 | +17,630 | 0.01% | 3,290,719 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,089,562 | +1,763 | 0.01% | 3,287,761 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,087,799 | -26,445 | 0.01% | 3,196,061 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,114,244 | +27,327 | 0.01% | 3,223,199 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,086,917 | +881 | 0.01% | 3,230,459 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,086,036 | -26,445 | 0.01% | 3,289,441 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,112,481 | +41,431 | 0.01% | 3,457,879 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,071,050 | -112,835 | 0.01% | 3,316,951 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,183,885 | -35,261 | 0.01% | 3,505,231 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,219,146 | -26,445 | 0.01% | 3,526,651 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,245,591 | -41,432 | 0.01% | 3,589,019 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,287,023 | +205,395 | 0.01% | 3,606,201 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,081,628 | +17,630 | 0.01% | 3,177,930 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,063,998 | +103,139 | 0.01% | 3,138,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 960,859 | +43,194 | 0.01% | 2,953,898 |
| 2014-10-13 | 2014-10-09 | 3.188 | 917,665 | +65,233 | 0.01% | 2,925,210 |
| 2014-10-10 | 2014-10-08 | 3.188 | 852,432 | +56,417 | 0.01% | 2,717,269 |
| 2014-10-07 | 2014-10-03 | 3.222 | 796,015 | -2,644 | 0.01% | 2,564,521 |
| 2014-10-06 | 2014-09-30 | 3.233 | 798,659 | -3,526 | 0.01% | 2,582,099 |
| 2014-10-03 | 2014-09-29 | 3.278 | 802,185 | -30,854 | 0.01% | 2,629,899 |
| 2014-09-30 | 2014-09-26 | 3.335 | 833,039 | +4,408 | 0.01% | 2,778,301 |
| 2014-09-29 | 2014-09-25 | 3.392 | 828,631 | -22,920 | 0.01% | 2,810,600 |
| 2014-09-26 | 2014-09-24 | 3.471 | 851,551 | -3,526 | 0.01% | 2,955,961 |
| 2014-09-25 | 2014-09-23 | 3.392 | 855,077 | +2,645 | 0.01% | 2,900,301 |
| 2014-09-24 | 2014-09-22 | 3.437 | 852,432 | -45,839 | 0.01% | 2,930,009 |
| 2014-09-23 | 2014-09-19 | 3.426 | 898,271 | -11,460 | 0.01% | 3,077,379 |
| 2014-09-22 | 2014-09-18 | 3.415 | 909,731 | -1,763 | 0.01% | 3,106,319 |
| 2014-09-19 | 2014-09-17 | 3.278 | 911,494 | -882 | 0.01% | 2,988,259 |
| 2014-09-18 | 2014-09-16 | 3.267 | 912,376 | -7,933 | 0.01% | 2,980,801 |
| 2014-09-17 | 2014-09-15 | 3.358 | 920,309 | -5,290 | 0.01% | 3,090,238 |
| 2014-09-16 | 2014-09-12 | 3.312 | 925,599 | -7,933 | 0.01% | 3,066,001 |
| 2014-09-15 | 2014-09-11 | 3.449 | 933,532 | -52,010 | 0.01% | 3,219,359 |
| 2014-09-12 | 2014-09-10 | 3.403 | 985,542 | +30,853 | 0.01% | 3,354,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 954,689 | +26,446 | 0.01% | 3,184,021 |
| 2014-09-10 | 2014-09-05 | 3.278 | 928,243 | -12,341 | 0.01% | 3,043,169 |
| 2014-09-08 | 2014-09-04 | 3.312 | 940,584 | +57,298 | 0.01% | 3,115,638 |
| 2014-09-05 | 2014-09-03 | 3.154 | 883,286 | -8,815 | 0.01% | 2,785,562 |
| 2014-09-03 | 2014-09-01 | 3.074 | 892,101 | +22,038 | 0.01% | 2,742,521 |
| 2014-09-02 | 2014-08-29 | 3.165 | 870,063 | -58,180 | 0.01% | 2,753,731 |
| 2014-09-01 | 2014-08-28 | 3.040 | 928,243 | -104,020 | 0.01% | 2,822,040 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,032,263 | +95,205 | 0.01% | 3,267,091 |
| 2014-08-28 | 2014-08-26 | 3.210 | 937,058 | -7,053 | 0.01% | 3,008,289 |
| 2014-08-27 | 2014-08-25 | 3.176 | 944,111 | -45,839 | 0.01% | 2,998,801 |
| 2014-08-26 | 2014-08-22 | 3.165 | 989,950 | +62,588 | 0.01% | 3,133,171 |
| 2014-08-25 | 2014-08-21 | 3.199 | 927,362 | -2,644 | 0.01% | 2,966,641 |
| 2014-08-22 | 2014-08-20 | 3.142 | 930,006 | +15,867 | 0.01% | 2,922,349 |
| 2014-08-21 | 2014-08-19 | 3.086 | 914,139 | +882 | 0.01% | 2,820,641 |
| 2014-08-20 | 2014-08-18 | 3.074 | 913,257 | +48,483 | 0.01% | 2,807,559 |
| 2014-08-19 | 2014-08-15 | 3.120 | 864,774 | -127,820 | 0.01% | 2,697,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 992,594 | +70,521 | 0.01% | 2,916,339 |
| 2014-08-15 | 2014-08-13 | 2.995 | 922,073 | -204,513 | 0.01% | 2,761,441 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,126,586 | -5,289 | 0.01% | 3,322,801 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,131,875 | +61,707 | 0.01% | 3,312,720 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,070,168 | -3,526 | 0.01% | 3,132,119 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,073,694 | -15,868 | 0.01% | 3,178,979 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,089,562 | -4,407 | 0.01% | 3,263,041 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,093,969 | +39,668 | 0.01% | 3,226,599 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,054,301 | -99,612 | 0.01% | 3,145,480 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,153,913 | +90,797 | 0.01% | 3,246,320 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,063,116 | +89,034 | 0.01% | 3,051,180 |
| 2014-08-01 | 2014-07-30 | 2.949 | 974,082 | +5,289 | 0.01% | 2,872,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 968,793 | -144,570 | 0.01% | 2,923,339 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,113,363 | +74,048 | 0.01% | 3,309,060 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,039,315 | +102,257 | 0.01% | 3,053,610 |
| 2014-07-28 | 2014-07-24 | 2.995 | 937,058 | -42,313 | 0.01% | 2,806,319 |
| 2014-07-25 | 2014-07-23 | 2.938 | 979,371 | -48,484 | 0.01% | 2,877,489 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,027,855 | -83,745 | 0.01% | 3,019,939 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,111,600 | +13,223 | 0.01% | 3,152,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,098,377 | +176,304 | 0.01% | 3,115,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 922,073 | +52,892 | 0.01% | 2,656,841 |
| 2014-07-17 | 2014-07-15 | 2.972 | 869,181 | +8,815 | 0.01% | 2,583,320 |
| 2014-07-16 | 2014-07-14 | 2.961 | 860,366 | +17,631 | 0.01% | 2,547,360 |
| 2014-07-15 | 2014-07-11 | 2.995 | 842,735 | +37,023 | 0.01% | 2,523,839 |
| 2014-07-11 | 2014-07-09 | 3.052 | 805,712 | -28,208 | 0.01% | 2,458,661 |
| 2014-07-10 | 2014-07-08 | 3.108 | 833,920 | -4,408 | 0.01% | 2,592,039 |
| 2014-07-09 | 2014-07-07 | 3.176 | 838,328 | -14,986 | 0.01% | 2,662,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 853,314 | -14,104 | 0.01% | 2,613,601 |
| 2014-07-07 | 2014-07-03 | 2.983 | 867,418 | +2,644 | 0.01% | 2,587,920 |
| 2014-07-04 | 2014-07-02 | 2.961 | 864,774 | -15,867 | 0.01% | 2,560,411 |
| 2014-07-03 | 2014-06-30 | 2.938 | 880,641 | -1,763 | 0.01% | 2,587,410 |
| 2014-07-02 | 2014-06-27 | 2.915 | 882,404 | -27,327 | 0.01% | 2,572,570 |
| 2014-06-30 | 2014-06-26 | 2.881 | 909,731 | +19,393 | 0.01% | 2,621,279 |
| 2014-06-27 | 2014-06-25 | 2.825 | 890,338 | -44,076 | 0.01% | 2,514,901 |
| 2014-06-26 | 2014-06-24 | 2.791 | 934,414 | +882 | 0.01% | 2,607,601 |
| 2014-06-24 | 2014-06-20 | 2.836 | 933,532 | -3,526 | 0.01% | 2,647,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 937,058 | +3,526 | 0.01% | 2,625,609 |
| 2014-06-19 | 2014-06-17 | 2.813 | 933,532 | -21,157 | 0.01% | 2,626,319 |
| 2014-06-18 | 2014-06-16 | 2.779 | 954,689 | +19,394 | 0.01% | 2,653,350 |
| 2014-06-17 | 2014-06-13 | 2.938 | 935,295 | +6,170 | 0.01% | 2,747,989 |
| 2014-06-16 | 2014-06-12 | 2.813 | 929,125 | +882 | 0.01% | 2,613,921 |
| 2014-06-13 | 2014-06-11 | 2.836 | 928,243 | -13,223 | 0.01% | 2,632,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 941,466 | -35,261 | 0.01% | 2,637,960 |
| 2014-06-09 | 2014-06-05 | 2.711 | 976,727 | -61,706 | 0.01% | 2,648,120 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,038,433 | +63,469 | 0.01% | 2,721,179 |
| 2014-06-05 | 2014-06-03 | 2.802 | 974,964 | -2,644 | 0.01% | 2,731,820 |
| 2014-06-04 | 2014-05-30 | 2.734 | 977,608 | -17,631 | 0.01% | 2,672,689 |
| 2014-06-03 | 2014-05-29 | 2.723 | 995,239 | +3,526 | 0.01% | 2,709,600 |
| 2014-05-30 | 2014-05-28 | 2.745 | 991,713 | +37,906 | 0.01% | 2,722,501 |
| 2014-05-29 | 2014-05-27 | 2.836 | 953,807 | +17,630 | 0.01% | 2,704,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 936,177 | +4,408 | 0.01% | 2,739,960 |
| 2014-05-27 | 2014-05-23 | 2.870 | 931,769 | +169,252 | 0.01% | 2,674,209 |
| 2014-05-26 | 2014-05-22 | 2.881 | 762,517 | -131,347 | 0.01% | 2,197,100 |
| 2014-05-22 | 2014-05-20 | 2.609 | 893,864 | +1,763 | 0.01% | 2,332,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 892,101 | +17,631 | 0.01% | 2,236,521 |
| 2014-05-19 | 2014-05-15 | 2.575 | 874,470 | +47,602 | 0.01% | 2,251,839 |
| 2014-05-16 | 2014-05-14 | 2.677 | 826,868 | -13,223 | 0.01% | 2,213,680 |
| 2014-05-15 | 2014-05-13 | 2.620 | 840,091 | -177,186 | 0.01% | 2,201,430 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,017,277 | +158,674 | 0.01% | 2,688,820 |
| 2014-05-13 | 2014-05-09 | 2.462 | 858,603 | -606,487 | 0.01% | 2,113,580 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,465,090 | +37,905 | 0.01% | 3,373,859 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,427,185 | +180,712 | 0.01% | 3,739,890 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,246,473 | -176,304 | 0.01% | 3,351,181 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,422,777 | +267,983 | 0.01% | 3,744,479 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,154,794 | +37,905 | 0.01% | 3,183,299 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,116,889 | +43,195 | 0.01% | 3,154,830 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,073,694 | +8,815 | 0.01% | 3,130,259 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,064,879 | +12,341 | 0.01% | 3,164,960 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,052,538 | -10,578 | 0.01% | 3,187,981 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,063,116 | -35,261 | 0.01% | 3,268,260 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,098,377 | +13,223 | 0.01% | 3,214,680 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,085,154 | -96,968 | 0.01% | 3,114,430 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,182,122 | +157,793 | 0.01% | 3,245,221 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,024,329 | -24,683 | 0.01% | 2,928,240 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,049,012 | +15,868 | 0.01% | 3,094,001 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,033,144 | -8,816 | 0.01% | 3,152,679 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,041,960 | +40,550 | 0.01% | 3,132,301 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,001,410 | +18,512 | 0.01% | 3,044,481 |
| 2014-04-08 | 2014-04-04 | 3.165 | 982,898 | -4,407 | 0.01% | 3,110,851 |
| 2014-04-04 | 2014-04-02 | 3.210 | 987,305 | -22,038 | 0.01% | 3,169,599 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,009,343 | +2,644 | 0.01% | 3,205,999 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,006,699 | -68,758 | 0.01% | 3,117,661 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,075,457 | -13,223 | 0.01% | 3,293,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,088,680 | +55,536 | 0.01% | 3,248,049 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,033,144 | +34,379 | 0.01% | 3,129,239 |
| 2014-03-26 | 2014-03-24 | 3.165 | 998,765 | +73,166 | 0.01% | 3,161,070 |
| 2014-03-25 | 2014-03-21 | 3.120 | 925,599 | +12,342 | 0.01% | 2,887,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 913,257 | +49,365 | 0.01% | 2,942,239 |
| 2014-03-20 | 2014-03-18 | 3.381 | 863,892 | -11,460 | 0.01% | 2,920,400 |
| 2014-03-19 | 2014-03-17 | 3.210 | 875,352 | -9,697 | 0.01% | 2,810,191 |
| 2014-03-18 | 2014-03-14 | 3.188 | 885,049 | +37,906 | 0.01% | 2,821,241 |
| 2014-03-17 | 2014-03-13 | 3.222 | 847,143 | +29,090 | 0.01% | 2,729,240 |
| 2014-03-14 | 2014-03-12 | 3.392 | 818,053 | +75,811 | 0.01% | 2,774,721 |
| 2014-03-13 | 2014-03-11 | 3.573 | 742,242 | +50,247 | 0.01% | 2,652,300 |
| 2014-03-12 | 2014-03-10 | 3.494 | 691,995 | +35,261 | 0.01% | 2,417,800 |
| 2014-03-11 | 2014-03-07 | 3.494 | 656,734 | +135,754 | 0.00% | 2,294,599 |
| 2014-03-10 | 2014-03-06 | 3.449 | 520,980 | -65,232 | 0.00% | 1,796,641 |
| 2014-03-07 | 2014-03-05 | 3.278 | 586,212 | -105,783 | 0.00% | 1,921,849 |
| 2014-03-06 | 2014-03-04 | 3.199 | 691,995 | +96,967 | 0.01% | 2,213,700 |
| 2014-03-05 | 2014-03-03 | 3.267 | 595,028 | +17,631 | 0.00% | 1,944,001 |
| 2014-03-04 | 2014-02-28 | 3.312 | 577,397 | -36,143 | 0.00% | 1,912,599 |
| 2014-03-03 | 2014-02-27 | 3.290 | 613,540 | -98,730 | 0.00% | 2,018,401 |
| 2014-02-27 | 2014-02-25 | 3.063 | 712,270 | +79,337 | 0.01% | 2,181,600 |
| 2014-02-26 | 2014-02-24 | 3.176 | 632,933 | +130,465 | 0.00% | 2,010,400 |
| 2014-02-25 | 2014-02-21 | 3.176 | 502,468 | -195,698 | 0.00% | 1,596,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 698,166 | -18,512 | 0.01% | 2,106,721 |
| 2014-02-21 | 2014-02-19 | 3.040 | 716,678 | -29,972 | 0.01% | 2,178,841 |
| 2014-02-19 | 2014-02-17 | 3.052 | 746,650 | +45,840 | 0.01% | 2,278,431 |
| 2014-02-18 | 2014-02-14 | 2.972 | 700,810 | -38,787 | 0.01% | 2,082,899 |
| 2014-02-14 | 2014-02-12 | 2.972 | 739,597 | +120,768 | 0.01% | 2,198,179 |
| 2014-02-13 | 2014-02-11 | 3.018 | 618,829 | +8,815 | 0.00% | 1,867,321 |
| 2014-02-12 | 2014-02-10 | 3.063 | 610,014 | -103,138 | 0.00% | 1,868,401 |
| 2014-02-11 | 2014-02-07 | 3.097 | 713,152 | -37,024 | 0.01% | 2,208,571 |
| 2014-02-10 | 2014-02-06 | 2.961 | 750,176 | -59,943 | 0.01% | 2,221,111 |
| 2014-02-07 | 2014-02-05 | 2.779 | 810,119 | +44,076 | 0.01% | 2,251,550 |
| 2014-02-06 | 2014-02-04 | 2.859 | 766,043 | +90,797 | 0.01% | 2,189,880 |
| 2014-02-05 | 2014-01-30 | 2.995 | 675,246 | -33,498 | 0.00% | 2,022,239 |
| 2014-02-04 | 2014-01-28 | 3.052 | 708,744 | -10,578 | 0.01% | 2,162,760 |
| 2014-01-29 | 2014-01-27 | 2.870 | 719,322 | +19,393 | 0.01% | 2,064,479 |
| 2014-01-28 | 2014-01-24 | 3.063 | 699,929 | +91,678 | 0.01% | 2,143,800 |
| 2014-01-24 | 2014-01-22 | 3.335 | 608,251 | +15,868 | 0.00% | 2,028,602 |
| 2014-01-23 | 2014-01-21 | 3.278 | 592,383 | -8,815 | 0.00% | 1,942,080 |
| 2014-01-22 | 2014-01-20 | 3.233 | 601,198 | +88,152 | 0.00% | 1,943,699 |
| 2014-01-21 | 2014-01-17 | 3.369 | 513,046 | -95,205 | 0.00% | 1,728,540 |
| 2014-01-20 | 2014-01-16 | 3.358 | 608,251 | +123,414 | 0.00% | 2,042,402 |
| 2014-01-16 | 2014-01-14 | 3.154 | 484,837 | +1,763 | 0.00% | 1,528,999 |
| 2014-01-15 | 2014-01-13 | 3.154 | 483,074 | -141,044 | 0.00% | 1,523,439 |
| 2014-01-14 | 2014-01-10 | 2.961 | 624,118 | +17,631 | 0.00% | 1,847,880 |
| 2014-01-13 | 2014-01-09 | 3.199 | 606,487 | -8,816 | 0.00% | 1,940,159 |
| 2014-01-10 | 2014-01-08 | 3.006 | 615,303 | -74,929 | 0.00% | 1,849,701 |
| 2014-01-08 | 2014-01-06 | 2.802 | 690,232 | +22,038 | 0.01% | 1,934,010 |
| 2014-01-07 | 2014-01-03 | 2.870 | 668,194 | -8,815 | 0.00% | 1,917,740 |
| 2014-01-06 | 2014-01-02 | 2.825 | 677,009 | -61,707 | 0.00% | 1,912,319 |
| 2014-01-03 | 2013-12-31 | 2.723 | 738,716 | -8,815 | 0.01% | 2,011,200 |
| 2013-12-30 | 2013-12-24 | 2.643 | 747,531 | -8,815 | 0.01% | 1,975,840 |
| 2013-12-23 | 2013-12-19 | 2.666 | 756,346 | -22,920 | 0.01% | 2,016,299 |
| 2013-12-20 | 2013-12-18 | 2.598 | 779,266 | -17,630 | 0.01% | 2,024,360 |
| 2013-12-19 | 2013-12-17 | 2.507 | 796,896 | +8,815 | 0.01% | 1,997,839 |
| 2013-12-18 | 2013-12-16 | 2.518 | 788,081 | +4,408 | 0.01% | 1,984,680 |
| 2013-12-17 | 2013-12-13 | 2.598 | 783,673 | +24,682 | 0.01% | 2,035,809 |
| 2013-12-16 | 2013-12-12 | 2.462 | 758,991 | +5,289 | 0.01% | 1,868,370 |
| 2013-12-13 | 2013-12-11 | 2.518 | 753,702 | +37,024 | 0.01% | 1,898,101 |
| 2013-12-12 | 2013-12-10 | 2.530 | 716,678 | -5,289 | 0.01% | 1,812,991 |
| 2013-12-11 | 2013-12-09 | 2.643 | 721,967 | +34,379 | 0.01% | 1,908,270 |
| 2013-12-09 | 2013-12-05 | 2.859 | 687,588 | +26,446 | 0.01% | 1,965,601 |
| 2013-12-04 | 2013-12-02 | 2.802 | 661,142 | +44,076 | 0.00% | 1,852,500 |
| 2013-12-03 | 2013-11-29 | 2.881 | 617,066 | -1,763 | 0.00% | 1,778,001 |
| 2013-11-29 | 2013-11-27 | 2.893 | 618,829 | +75,811 | 0.00% | 1,790,101 |
| 2013-11-28 | 2013-11-26 | 2.961 | 543,018 | +17,631 | 0.00% | 1,607,760 |
| 2013-11-27 | 2013-11-25 | 2.983 | 525,387 | -20,275 | 0.00% | 1,567,479 |
| 2013-11-26 | 2013-11-22 | 2.927 | 545,662 | -1,763 | 0.00% | 1,597,019 |
| 2013-11-25 | 2013-11-21 | 2.904 | 547,425 | +14,985 | 0.00% | 1,589,759 |
| 2013-11-22 | 2013-11-20 | 2.983 | 532,440 | -8,815 | 0.00% | 1,588,521 |
| 2013-11-21 | 2013-11-19 | 3.029 | 541,255 | -4,407 | 0.00% | 1,639,381 |
| 2013-11-19 | 2013-11-15 | 2.927 | 545,662 | +8,815 | 0.00% | 1,597,019 |
| 2013-11-18 | 2013-11-14 | 2.915 | 536,847 | -8,815 | 0.00% | 1,565,129 |
| 2013-11-08 | 2013-11-06 | 2.802 | 545,662 | -3,526 | 0.00% | 1,528,929 |
| 2013-11-07 | 2013-11-05 | 2.836 | 549,188 | -29,972 | 0.00% | 1,557,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 579,160 | +30,853 | 0.00% | 1,589,939 |
| 2013-10-31 | 2013-10-29 | 2.620 | 548,307 | -66,996 | 0.00% | 1,436,820 |
| 2013-10-30 | 2013-10-28 | 2.700 | 615,303 | +13,223 | 0.00% | 1,661,241 |
| 2013-10-29 | 2013-10-25 | 2.813 | 602,080 | +88,152 | 0.00% | 1,693,840 |
| 2013-10-28 | 2013-10-24 | 2.836 | 513,928 | -8,815 | 0.00% | 1,457,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 522,743 | +269,746 | 0.00% | 1,435,060 |
| 2013-10-24 | 2013-10-22 | 2.904 | 252,997 | -31,735 | 0.00% | 734,720 |
| 2013-10-23 | 2013-10-21 | 2.915 | 284,732 | +4,408 | 0.00% | 830,111 |
| 2013-10-22 | 2013-10-18 | 2.927 | 280,324 | -62,588 | 0.00% | 820,440 |
| 2013-10-18 | 2013-10-16 | 2.904 | 342,912 | +176,304 | 0.00% | 995,839 |
| 2013-10-17 | 2013-10-15 | 2.927 | 166,608 | -8,815 | 0.00% | 487,621 |
| 2013-10-16 | 2013-10-11 | 2.745 | 175,423 | -15,867 | 0.00% | 481,580 |
| 2013-10-15 | 2013-10-10 | 2.768 | 191,290 | -882 | 0.00% | 529,479 |
| 2013-10-11 | 2013-10-09 | 2.723 | 192,172 | +21,157 | 0.00% | 523,200 |
| 2013-10-10 | 2013-10-08 | 2.881 | 171,015 | -8,816 | 0.00% | 492,759 |
| 2013-10-09 | 2013-10-07 | 2.859 | 179,831 | +8,816 | 0.00% | 514,081 |
| 2013-10-07 | 2013-10-03 | 2.689 | 171,015 | -12,342 | 0.00% | 459,779 |
| 2013-10-04 | 2013-10-02 | 2.700 | 183,357 | -176,304 | 0.00% | 495,041 |
| 2013-10-03 | 2013-09-30 | 2.541 | 359,661 | -183,357 | 0.00% | 913,920 |
| 2013-10-02 | 2013-09-27 | 2.450 | 543,018 | +176,305 | 0.00% | 1,330,560 |
| 2013-09-30 | 2013-09-26 | 2.518 | 366,713 | +206,276 | 0.00% | 923,519 |
| 2013-09-26 | 2013-09-24 | 2.462 | 160,437 | -882 | 0.00% | 394,940 |
| 2013-09-25 | 2013-09-23 | 2.473 | 161,319 | -92,559 | 0.00% | 398,941 |
| 2013-09-24 | 2013-09-19 | 2.382 | 253,878 | +4,407 | 0.00% | 604,799 |
| 2013-09-18 | 2013-09-16 | 2.416 | 249,471 | -88,152 | 0.00% | 602,790 |
| 2013-09-13 | 2013-09-11 | 2.473 | 337,623 | -375,529 | 0.00% | 834,940 |
| 2013-09-11 | 2013-09-09 | 2.405 | 713,152 | -881 | 0.01% | 1,715,081 |
| 2013-09-10 | 2013-09-06 | 2.405 | 714,033 | +104,019 | 0.01% | 1,717,200 |
| 2013-09-09 | 2013-09-05 | 2.416 | 610,014 | +84,627 | 0.00% | 1,473,961 |
| 2013-09-06 | 2013-09-04 | 2.280 | 525,387 | -1,763 | 0.00% | 1,197,959 |
| 2013-09-05 | 2013-09-03 | 2.314 | 527,150 | -4,408 | 0.00% | 1,219,919 |
| 2013-09-04 | 2013-09-02 | 2.348 | 531,558 | -4,408 | 0.00% | 1,248,210 |
| 2013-09-03 | 2013-08-30 | 2.326 | 535,966 | -89,033 | 0.00% | 1,246,401 |
| 2013-09-02 | 2013-08-29 | 2.201 | 624,999 | -121,651 | 0.00% | 1,375,459 |
| 2013-08-30 | 2013-08-28 | 2.110 | 746,650 | +44,958 | 0.01% | 1,575,421 |
| 2013-08-29 | 2013-08-27 | 2.167 | 701,692 | +88,152 | 0.01% | 1,520,360 |
| 2013-08-28 | 2013-08-26 | 2.223 | 613,540 | +96,968 | 0.00% | 1,364,161 |
| 2013-08-27 | 2013-08-23 | 2.269 | 516,572 | -8,815 | 0.00% | 1,172,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 525,387 | -133,992 | 0.00% | 1,215,839 |
| 2013-08-23 | 2013-08-21 | 2.201 | 659,379 | +8,815 | 0.00% | 1,451,120 |
| 2013-08-22 | 2013-08-20 | 2.223 | 650,564 | +41,432 | 0.00% | 1,446,481 |
| 2013-08-21 | 2013-08-19 | 2.291 | 609,132 | +72,285 | 0.00% | 1,395,820 |
| 2013-08-20 | 2013-08-16 | 2.269 | 536,847 | +66,114 | 0.00% | 1,218,000 |
| 2013-08-15 | 2013-08-12 | 2.348 | 470,733 | -111,072 | 0.00% | 1,105,380 |
| 2013-08-13 | 2013-08-09 | 2.326 | 581,805 | -27,327 | 0.00% | 1,353,000 |
| 2013-08-12 | 2013-08-08 | 2.280 | 609,132 | +62,588 | 0.00% | 1,388,910 |
| 2013-08-09 | 2013-08-07 | 2.348 | 546,544 | +66,996 | 0.00% | 1,283,400 |
| 2013-08-08 | 2013-08-06 | 2.428 | 479,548 | -20,275 | 0.00% | 1,164,159 |
| 2013-08-07 | 2013-08-05 | 2.382 | 499,823 | +15,867 | 0.00% | 1,190,699 |
| 2013-08-05 | 2013-08-01 | 2.280 | 483,956 | -47,602 | 0.00% | 1,103,490 |
| 2013-08-02 | 2013-07-31 | 2.246 | 531,558 | -8,815 | 0.00% | 1,193,940 |
| 2013-08-01 | 2013-07-30 | 2.223 | 540,373 | +55,536 | 0.00% | 1,201,479 |
| 2013-07-31 | 2013-07-29 | 2.257 | 484,837 | -41,432 | 0.00% | 1,094,499 |
| 2013-07-29 | 2013-07-25 | 2.201 | 526,269 | -10,578 | 0.00% | 1,158,180 |
| 2013-07-25 | 2013-07-23 | 2.246 | 536,847 | -882 | 0.00% | 1,205,820 |
| 2013-07-24 | 2013-07-22 | 2.257 | 537,729 | +882 | 0.00% | 1,213,901 |
| 2013-07-23 | 2013-07-19 | 2.223 | 536,847 | -87,271 | 0.00% | 1,193,640 |
| 2013-07-22 | 2013-07-18 | 2.133 | 624,118 | +54,654 | 0.00% | 1,331,040 |
| 2013-07-19 | 2013-07-17 | 2.133 | 569,464 | -19,393 | 0.00% | 1,214,481 |
| 2013-07-18 | 2013-07-16 | 2.178 | 588,857 | -5,289 | 0.00% | 1,282,560 |
| 2013-07-17 | 2013-07-15 | 2.042 | 594,146 | -6,171 | 0.00% | 1,213,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 600,317 | -13,223 | 0.00% | 1,178,130 |
| 2013-07-15 | 2013-07-11 | 1.985 | 613,540 | -103,138 | 0.00% | 1,218,001 |
| 2013-07-12 | 2013-07-10 | 1.928 | 716,678 | -5,289 | 0.01% | 1,382,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 721,967 | -4,408 | 0.01% | 1,351,350 |
| 2013-07-10 | 2013-07-08 | 1.883 | 726,375 | -7,052 | 0.01% | 1,367,841 |
| 2013-07-09 | 2013-07-05 | 1.815 | 733,427 | +882 | 0.01% | 1,331,201 |
| 2013-07-08 | 2013-07-04 | 1.849 | 732,545 | +26,446 | 0.01% | 1,354,530 |
| 2013-07-05 | 2013-07-03 | 1.804 | 706,099 | -10,579 | 0.01% | 1,273,589 |
| 2013-07-04 | 2013-07-02 | 1.906 | 716,678 | +2,645 | 0.01% | 1,365,840 |
| 2013-07-03 | 2013-06-28 | 1.894 | 714,033 | +105,782 | 0.01% | 1,352,700 |
| 2013-07-02 | 2013-06-27 | 1.860 | 608,251 | -17,630 | 0.00% | 1,131,601 |
| 2013-06-28 | 2013-06-26 | 1.883 | 625,881 | +5,289 | 0.00% | 1,178,600 |
| 2013-06-27 | 2013-06-25 | 1.815 | 620,592 | +3,526 | 0.00% | 1,126,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 617,066 | -34,379 | 0.00% | 1,169,001 |
| 2013-06-25 | 2013-06-21 | 2.065 | 651,445 | +44,958 | 0.00% | 1,344,980 |
| 2013-06-24 | 2013-06-20 | 2.019 | 606,487 | +16,748 | 0.00% | 1,224,639 |
| 2013-06-21 | 2013-06-19 | 2.042 | 589,739 | +11,460 | 0.00% | 1,204,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 578,279 | +140,162 | 0.00% | 1,207,041 |
| 2013-06-19 | 2013-06-17 | 2.382 | 438,117 | -29,971 | 0.00% | 1,043,701 |
| 2013-06-18 | 2013-06-14 | 2.223 | 468,088 | -7,934 | 0.00% | 1,040,759 |
| 2013-06-17 | 2013-06-13 | 2.201 | 476,022 | -33,498 | 0.00% | 1,047,600 |
| 2013-06-14 | 2013-06-11 | 2.246 | 509,520 | -160,437 | 0.00% | 1,144,440 |
| 2013-06-11 | 2013-06-07 | 2.155 | 669,957 | +96,967 | 0.00% | 1,444,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 572,990 | -58,180 | 0.00% | 1,280,501 |
| 2013-06-07 | 2013-06-05 | 2.178 | 631,170 | -27,327 | 0.00% | 1,374,720 |
| 2013-06-06 | 2013-06-04 | 2.053 | 658,497 | +22,038 | 0.00% | 1,352,069 |
| 2013-06-04 | 2013-05-31 | 2.065 | 636,459 | +881 | 0.00% | 1,314,040 |
| 2013-06-03 | 2013-05-30 | 2.087 | 635,578 | -8,815 | 0.00% | 1,326,641 |
| 2013-05-31 | 2013-05-29 | 2.099 | 644,393 | +74,929 | 0.00% | 1,352,350 |
| 2013-05-30 | 2013-05-28 | 2.167 | 569,464 | -61,706 | 0.00% | 1,233,861 |
| 2013-05-29 | 2013-05-27 | 2.144 | 631,170 | -2,645 | 0.00% | 1,353,240 |
| 2013-05-28 | 2013-05-24 | 2.087 | 633,815 | +2,645 | 0.00% | 1,322,961 |
| 2013-05-27 | 2013-05-23 | 2.087 | 631,170 | +10,578 | 0.00% | 1,317,440 |
| 2013-05-24 | 2013-05-22 | 2.121 | 620,592 | +47,602 | 0.00% | 1,316,480 |
| 2013-05-23 | 2013-05-21 | 2.189 | 572,990 | +6,171 | 0.00% | 1,254,501 |
| 2013-05-22 | 2013-05-20 | 2.008 | 566,819 | +6,171 | 0.00% | 1,138,110 |
| 2013-05-21 | 2013-05-16 | 2.133 | 560,648 | +2,644 | 0.00% | 1,195,679 |
| 2013-05-20 | 2013-05-15 | 2.121 | 558,004 | -168,371 | 0.00% | 1,183,711 |
| 2013-05-16 | 2013-05-14 | 1.928 | 726,375 | +8,816 | 0.01% | 1,400,801 |
| 2013-05-15 | 2013-05-13 | 1.928 | 717,559 | -285,614 | 0.01% | 1,383,799 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,003,173 | -171,896 | 0.01% | 1,832,181 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,175,069 | +48,483 | 0.01% | 2,092,809 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,126,586 | +290,903 | 0.01% | 2,057,581 |
| 2013-05-09 | 2013-05-07 | 1.815 | 835,683 | -127,821 | 0.01% | 1,516,799 |
| 2013-05-08 | 2013-05-06 | 1.758 | 963,504 | -25,564 | 0.01% | 1,694,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 989,068 | +26,445 | 0.01% | 1,795,200 |
| 2013-05-03 | 2013-04-30 | 1.781 | 962,623 | +882 | 0.01% | 1,714,441 |
| 2013-05-02 | 2013-04-29 | 1.792 | 961,741 | +13,223 | 0.01% | 1,723,780 |
| 2013-04-29 | 2013-04-25 | 1.826 | 948,518 | +89,915 | 0.01% | 1,732,360 |
| 2013-04-26 | 2013-04-24 | 1.826 | 858,603 | -881 | 0.01% | 1,568,140 |
| 2013-04-25 | 2013-04-23 | 1.792 | 859,484 | +8,815 | 0.01% | 1,540,499 |
| 2013-04-24 | 2013-04-22 | 1.826 | 850,669 | -17,631 | 0.01% | 1,553,650 |
| 2013-04-23 | 2013-04-19 | 1.736 | 868,300 | +2,645 | 0.01% | 1,507,051 |
| 2013-04-22 | 2013-04-18 | 1.668 | 865,655 | -35,261 | 0.01% | 1,443,540 |
| 2013-04-19 | 2013-04-17 | 1.679 | 900,916 | +38,787 | 0.01% | 1,512,560 |
| 2013-04-16 | 2013-04-12 | 1.736 | 862,129 | +882 | 0.01% | 1,496,340 |
| 2013-04-15 | 2013-04-11 | 1.724 | 861,247 | +196,579 | 0.01% | 1,485,039 |
| 2013-04-12 | 2013-04-10 | 1.826 | 664,668 | -180,712 | 0.00% | 1,213,940 |
| 2013-04-11 | 2013-04-09 | 1.668 | 845,380 | -1,763 | 0.01% | 1,409,730 |
| 2013-04-10 | 2013-04-08 | 1.588 | 847,143 | +1,763 | 0.01% | 1,345,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 845,380 | -9,697 | 0.01% | 1,457,680 |
| 2013-04-05 | 2013-04-02 | 1.713 | 855,077 | +116,361 | 0.01% | 1,464,700 |
| 2013-04-03 | 2013-03-28 | 1.792 | 738,716 | +44,076 | 0.01% | 1,324,040 |
| 2013-03-28 | 2013-03-26 | 1.815 | 694,640 | +67,878 | 0.01% | 1,260,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 626,762 | +7,052 | 0.00% | 1,180,259 |
| 2013-03-26 | 2013-03-22 | 2.008 | 619,710 | -12,342 | 0.00% | 1,244,309 |
| 2013-03-25 | 2013-03-21 | 1.985 | 632,052 | +77,574 | 0.00% | 1,254,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 554,478 | -40,550 | 0.00% | 1,100,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 595,028 | -881 | 0.00% | 1,100,251 |
| 2013-03-20 | 2013-03-18 | 1.872 | 595,909 | +24,682 | 0.00% | 1,115,400 |
| 2013-03-19 | 2013-03-15 | 2.031 | 571,227 | -40,550 | 0.00% | 1,159,921 |
| 2013-03-18 | 2013-03-14 | 2.110 | 611,777 | -43,194 | 0.00% | 1,290,841 |
| 2013-03-15 | 2013-03-13 | 2.008 | 654,971 | +116,361 | 0.00% | 1,315,110 |
| 2013-03-14 | 2013-03-12 | 2.167 | 538,610 | +183,356 | 0.00% | 1,167,010 |
| 2013-03-13 | 2013-03-11 | 2.314 | 355,254 | +14,105 | 0.00% | 822,121 |
| 2013-03-12 | 2013-03-08 | 2.405 | 341,149 | +1,763 | 0.00% | 820,440 |
| 2013-03-11 | 2013-03-07 | 2.428 | 339,386 | -29,972 | 0.00% | 823,900 |
| 2013-03-08 | 2013-03-06 | 2.450 | 369,358 | +10,578 | 0.00% | 905,040 |
| 2013-03-07 | 2013-03-05 | 2.473 | 358,780 | -91,678 | 0.00% | 887,261 |
| 2013-03-06 | 2013-03-04 | 2.326 | 450,458 | +24,683 | 0.00% | 1,047,550 |
| 2013-03-04 | 2013-02-28 | 2.348 | 425,775 | -24,683 | 0.00% | 999,809 |
| 2013-02-28 | 2013-02-26 | 2.201 | 450,458 | +35,261 | 0.00% | 991,340 |
| 2013-02-27 | 2013-02-25 | 2.303 | 415,197 | -87,271 | 0.00% | 956,130 |
| 2013-02-26 | 2013-02-22 | 2.291 | 502,468 | +35,261 | 0.00% | 1,151,400 |
| 2013-02-25 | 2013-02-21 | 2.326 | 467,207 | +4,408 | 0.00% | 1,086,500 |
| 2013-02-22 | 2013-02-20 | 2.337 | 462,799 | +32,616 | 0.00% | 1,081,499 |
| 2013-02-21 | 2013-02-19 | 2.291 | 430,183 | +37,906 | 0.00% | 985,760 |
| 2013-02-20 | 2013-02-18 | 2.405 | 392,277 | +130,465 | 0.00% | 943,399 |
| 2013-02-19 | 2013-02-15 | 2.484 | 261,812 | -62,588 | 0.00% | 650,430 |
| 2013-02-18 | 2013-02-14 | 2.473 | 324,400 | -182,475 | 0.00% | 802,239 |
| 2013-02-15 | 2013-02-08 | 2.246 | 506,875 | -13,223 | 0.00% | 1,138,499 |
| 2013-02-14 | 2013-02-07 | 2.201 | 520,098 | +31,735 | 0.00% | 1,144,599 |
| 2013-02-08 | 2013-02-06 | 2.314 | 488,363 | +3,526 | 0.00% | 1,130,159 |
| 2013-02-07 | 2013-02-05 | 2.360 | 484,837 | -7,053 | 0.00% | 1,143,999 |
| 2013-02-06 | 2013-02-04 | 2.428 | 491,890 | -2,644 | 0.00% | 1,194,121 |
| 2013-02-05 | 2013-02-01 | 2.394 | 494,534 | +8,815 | 0.00% | 1,183,710 |
| 2013-02-04 | 2013-01-31 | 2.405 | 485,719 | +44,958 | 0.00% | 1,168,120 |
| 2013-02-01 | 2013-01-30 | 2.439 | 440,761 | -47,602 | 0.00% | 1,074,999 |
| 2013-01-31 | 2013-01-29 | 2.473 | 488,363 | +34,379 | 0.00% | 1,207,719 |
| 2013-01-30 | 2013-01-28 | 2.405 | 453,984 | +37,024 | 0.00% | 1,091,800 |
| 2013-01-29 | 2013-01-25 | 2.428 | 416,960 | +53,773 | 0.00% | 1,012,220 |
| 2013-01-28 | 2013-01-24 | 2.620 | 363,187 | +104,019 | 0.00% | 951,719 |
| 2013-01-25 | 2013-01-23 | 2.518 | 259,168 | -40,550 | 0.00% | 652,681 |
| 2013-01-24 | 2013-01-22 | 2.394 | 299,718 | -145,451 | 0.00% | 717,401 |
| 2013-01-23 | 2013-01-21 | 2.326 | 445,169 | +882 | 0.00% | 1,035,250 |
| 2013-01-22 | 2013-01-18 | 2.348 | 444,287 | +17,630 | 0.00% | 1,043,279 |
| 2013-01-21 | 2013-01-17 | 2.326 | 426,657 | +26,446 | 0.00% | 992,200 |
| 2013-01-18 | 2013-01-16 | 2.405 | 400,211 | -29,972 | 0.00% | 962,480 |
| 2013-01-17 | 2013-01-15 | 2.348 | 430,183 | -81,982 | 0.00% | 1,010,160 |
| 2013-01-16 | 2013-01-14 | 2.303 | 512,165 | +174,542 | 0.00% | 1,179,431 |
| 2013-01-15 | 2013-01-11 | 2.405 | 337,623 | -26,446 | 0.00% | 811,960 |
| 2013-01-14 | 2013-01-10 | 2.360 | 364,069 | +19,394 | 0.00% | 859,041 |
| 2013-01-11 | 2013-01-09 | 2.314 | 344,675 | +74,048 | 0.00% | 797,639 |
| 2013-01-10 | 2013-01-08 | 2.133 | 270,627 | +22,038 | 0.00% | 577,159 |
| 2013-01-09 | 2013-01-07 | 2.246 | 248,589 | -121,650 | 0.00% | 558,359 |
| 2013-01-08 | 2013-01-04 | 2.087 | 370,239 | +40,550 | 0.00% | 772,799 |
| 2013-01-07 | 2013-01-03 | 1.974 | 329,689 | +33,497 | 0.00% | 650,759 |
| 2013-01-04 | 2013-01-02 | 1.849 | 296,192 | -135,754 | 0.00% | 547,681 |
| 2013-01-03 | 2012-12-31 | 1.770 | 431,946 | +88,152 | 0.00% | 764,400 |
| 2013-01-02 | 2012-12-27 | 1.804 | 343,794 | -21,156 | 0.00% | 620,100 |
| 2012-12-28 | 2012-12-24 | 1.781 | 364,950 | -33,498 | 0.00% | 649,979 |
| 2012-12-27 | 2012-12-20 | 1.872 | 398,448 | +33,498 | 0.00% | 745,800 |
| 2012-12-21 | 2012-12-19 | 1.826 | 364,950 | -81,982 | 0.00% | 666,539 |
| 2012-12-20 | 2012-12-18 | 1.690 | 446,932 | +75,811 | 0.00% | 755,430 |
| 2012-12-19 | 2012-12-17 | 1.736 | 371,121 | -21,156 | 0.00% | 644,130 |
| 2012-12-18 | 2012-12-14 | 1.679 | 392,277 | +16,748 | 0.00% | 658,599 |
| 2012-12-17 | 2012-12-13 | 1.634 | 375,529 | +27,328 | 0.00% | 613,441 |
| 2012-12-14 | 2012-12-12 | 1.690 | 348,201 | +16,749 | 0.00% | 588,549 |
| 2012-12-13 | 2012-12-11 | 1.520 | 331,452 | -49,366 | 0.00% | 503,839 |
| 2012-12-12 | 2012-12-10 | 1.531 | 380,818 | -29,090 | 0.00% | 583,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 409,908 | +5,289 | 0.00% | 632,400 |
| 2012-12-10 | 2012-12-06 | 1.475 | 404,619 | +37,024 | 0.00% | 596,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 367,595 | -17,630 | 0.00% | 558,780 |
| 2012-12-06 | 2012-12-04 | 1.441 | 385,225 | +20,275 | 0.00% | 554,990 |
| 2012-12-05 | 2012-12-03 | 1.452 | 364,950 | +5,289 | 0.00% | 529,920 |
| 2012-12-03 | 2012-11-29 | 1.475 | 359,661 | -119,887 | 0.00% | 530,400 |
| 2012-11-30 | 2012-11-28 | 1.441 | 479,548 | +53,773 | 0.00% | 690,880 |
| 2012-11-29 | 2012-11-27 | 1.452 | 425,775 | +81,100 | 0.00% | 618,239 |
| 2012-11-28 | 2012-11-26 | 1.475 | 344,675 | +66,114 | 0.00% | 508,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 278,561 | -176,305 | 0.00% | 423,440 |
| 2012-11-26 | 2012-11-22 | 1.475 | 454,866 | +37,024 | 0.00% | 670,801 |
| 2012-11-23 | 2012-11-21 | 1.463 | 417,842 | +13,223 | 0.00% | 611,461 |
| 2012-11-22 | 2012-11-20 | 1.452 | 404,619 | +150,741 | 0.00% | 587,520 |
| 2012-11-21 | 2012-11-19 | 1.497 | 253,878 | -8,816 | 0.00% | 380,159 |
| 2012-11-19 | 2012-11-15 | 1.577 | 262,694 | -35,261 | 0.00% | 414,220 |
| 2012-11-16 | 2012-11-14 | 1.645 | 297,955 | +20,275 | 0.00% | 490,101 |
| 2012-11-15 | 2012-11-13 | 1.554 | 277,680 | -14,985 | 0.00% | 431,551 |
| 2012-11-14 | 2012-11-12 | 1.600 | 292,665 | +21,156 | 0.00% | 468,119 |
| 2012-11-13 | 2012-11-09 | 1.736 | 271,509 | +8,815 | 0.00% | 471,240 |
| 2012-11-12 | 2012-11-08 | 1.736 | 262,694 | -46,720 | 0.00% | 455,941 |
| 2012-11-09 | 2012-11-07 | 1.826 | 309,414 | -31,735 | 0.00% | 565,109 |
| 2012-11-08 | 2012-11-06 | 1.690 | 341,149 | +22,919 | 0.00% | 576,630 |
| 2012-11-07 | 2012-11-05 | 1.702 | 318,230 | -48,483 | 0.00% | 541,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 366,713 | -22,038 | 0.00% | 582,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 388,751 | +4,407 | 0.00% | 608,579 |
| 2012-11-02 | 2012-10-31 | 1.565 | 384,344 | -8,815 | 0.00% | 601,680 |
| 2012-11-01 | 2012-10-30 | 1.531 | 393,159 | +105,783 | 0.00% | 602,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 287,376 | -194,817 | 0.00% | 459,659 |
| 2012-10-30 | 2012-10-26 | 1.497 | 482,193 | +17,631 | 0.00% | 722,040 |
| 2012-10-29 | 2012-10-25 | 1.543 | 464,562 | +83,744 | 0.00% | 716,719 |
| 2012-10-26 | 2012-10-24 | 1.622 | 380,818 | +9,697 | 0.00% | 617,760 |
| 2012-10-25 | 2012-10-22 | 1.588 | 371,121 | +85,508 | 0.00% | 589,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 285,613 | -29,972 | 0.00% | 434,160 |
| 2012-10-22 | 2012-10-18 | 1.441 | 315,585 | +50,247 | 0.00% | 454,660 |
| 2012-10-19 | 2012-10-17 | 1.384 | 265,338 | +24,682 | 0.00% | 367,220 |
| 2012-10-17 | 2012-10-15 | 1.350 | 240,656 | -46,720 | 0.00% | 324,870 |
| 2012-10-16 | 2012-10-12 | 1.339 | 287,376 | +73,166 | 0.00% | 384,680 |
| 2012-10-15 | 2012-10-11 | 1.361 | 214,210 | +18,512 | 0.00% | 291,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 195,698 | -8,815 | 0.00% | 268,620 |
| 2012-10-11 | 2012-10-09 | 1.339 | 204,513 | +17,630 | 0.00% | 273,760 |
| 2012-10-10 | 2012-10-08 | 1.339 | 186,883 | +15,868 | 0.00% | 250,160 |
| 2012-10-08 | 2012-10-04 | 1.429 | 171,015 | -9,697 | 0.00% | 244,439 |
| 2012-10-04 | 2012-09-28 | 1.350 | 180,712 | +22,038 | 0.00% | 243,950 |
| 2012-10-03 | 2012-09-27 | 1.327 | 158,674 | +2,645 | 0.00% | 210,600 |
| 2012-09-28 | 2012-09-26 | 1.316 | 156,029 | +2,644 | 0.00% | 205,319 |
| 2012-09-27 | 2012-09-25 | 1.441 | 153,385 | +3,526 | 0.00% | 220,980 |
| 2012-09-26 | 2012-09-24 | 1.441 | 149,859 | +8,815 | 0.00% | 215,900 |
| 2012-09-25 | 2012-09-21 | 1.463 | 141,044 | -8,815 | 0.00% | 206,401 |
| 2012-09-24 | 2012-09-20 | 1.441 | 149,859 | +17,631 | 0.00% | 215,900 |
| 2012-09-21 | 2012-09-19 | 1.452 | 132,228 | +17,630 | 0.00% | 191,999 |
| 2012-09-19 | 2012-09-17 | 1.452 | 114,598 | -8,815 | 0.00% | 166,400 |
| 2012-09-18 | 2012-09-14 | 1.531 | 123,413 | -80,219 | 0.00% | 189,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 203,632 | +53,773 | 0.00% | 288,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 149,859 | +34,380 | 0.00% | 192,100 |
| 2012-08-08 | 2012-08-06 | 1.463 | 115,479 | +14,104 | 0.00% | 168,989 |
| 2012-07-23 | 2012-07-19 | 1.565 | 101,375 | +17,630 | 0.00% | 158,700 |
| 2012-07-19 | 2012-07-17 | 1.600 | 83,745 | -17,630 | 0.00% | 133,951 |
| 2012-05-30 | 2012-05-28 | 2.012 | 101,375 | +3,063 | 0.00% | 203,964 |
| 2012-03-20 | 2012-03-16 | 2.784 | 98,312 | +17,098 | 0.00% | 273,701 |
| 2012-02-28 | 2012-02-24 | 3.076 | 81,214 | +12,823 | 0.00% | 249,850 |
| 2012-02-23 | 2012-02-21 | 3.322 | 68,391 | +17,098 | 0.00% | 227,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 51,293 | +8,549 | 0.00% | 171,000 |
| 2012-02-09 | 2012-02-07 | 3.486 | 42,744 | -13,678 | 0.00% | 148,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 56,422 | +5,129 | 0.00% | 179,519 |
| 2012-01-26 | 2012-01-19 | 3.147 | 51,293 | -29,921 | 0.00% | 161,400 |
| 2011-12-14 | 2011-12-12 | 2.456 | 81,214 | -85,488 | 0.00% | 199,500 |
| 2011-12-08 | 2011-12-06 | 2.480 | 166,702 | +85,488 | 0.00% | 413,400 |
| 2011-12-01 | 2011-11-29 | 2.620 | 81,214 | -68,391 | 0.00% | 212,800 |
| 2011-11-23 | 2011-11-21 | 2.468 | 149,605 | +68,391 | 0.00% | 369,251 |
| 2011-11-08 | 2011-11-04 | 2.878 | 81,214 | +25,647 | 0.00% | 233,700 |
| 2011-11-04 | 2011-11-02 | 3.018 | 55,567 | +8,548 | 0.00% | 167,699 |
| 2011-11-02 | 2011-10-31 | 3.018 | 47,019 | -25,646 | 0.00% | 141,901 |
| 2011-11-01 | 2011-10-28 | 3.135 | 72,665 | -8,549 | 0.00% | 227,800 |
| 2011-10-31 | 2011-10-27 | 3.053 | 81,214 | -58,987 | 0.00% | 247,950 |
| 2011-10-28 | 2011-10-26 | 2.527 | 140,201 | -17,097 | 0.00% | 354,240 |
| 2011-10-21 | 2011-10-19 | 2.515 | 157,298 | +51,293 | 0.00% | 395,599 |
| 2011-10-20 | 2011-10-18 | 2.527 | 106,005 | +42,744 | 0.00% | 267,839 |
| 2011-09-19 | 2011-09-15 | 3.404 | 63,261 | +42,744 | 0.00% | 215,339 |
| 2011-09-06 | 2011-09-02 | 3.755 | 20,517 | +4,274 | 0.00% | 77,039 |
| 2011-08-24 | 2011-08-22 | 3.345 | 16,243 | -51,293 | 0.00% | 54,341 |
| 2011-08-23 | 2011-08-19 | 3.615 | 67,536 | +51,293 | 0.00% | 244,111 |
| 2011-08-17 | 2011-08-15 | 4.468 | 16,243 | +16,243 | 0.00% | 72,581 |
| 2011-08-08 | 2011-08-04 | 5.369 | 0 | -2,565 | ||
| 2011-07-26 | 2011-07-22 | 5.182 | 2,565 | -4,274 | 0.00% | 13,292 |
| 2011-06-07 | 2011-06-02 | 4.574 | 6,839 | +4,274 | 0.00% | 31,280 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,565 | -9,403 | 0.00% | 15,182 |
| 2011-05-11 | 2011-05-06 | 5.921 | 11,968 | +9,403 | 0.00% | 70,859 |
| 2011-05-09 | 2011-05-05 | 5.921 | 2,565 | +26 | 0.00% | 15,187 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,539 | -846 | 0.00% | 16,653 |
| 2011-03-25 | 2011-03-23 | 5.235 | 3,385 | -539,863 | 0.00% | 17,721 |
| 2011-03-22 | 2011-03-18 | 4.916 | 543,248 | +389,243 | 0.00% | 2,670,720 |
| 2011-03-21 | 2011-03-17 | 4.656 | 154,005 | +76,156 | 0.00% | 717,081 |
| 2011-03-18 | 2011-03-16 | 4.751 | 77,849 | +70,233 | 0.00% | 369,842 |
| 2011-03-15 | 2011-03-11 | 4.361 | 7,616 | +5,077 | 0.00% | 33,212 |
| 2011-01-20 | 2011-01-18 | 4.113 | 2,539 | -5,077 | 0.00% | 10,442 |
| 2011-01-17 | 2011-01-13 | 4.042 | 7,616 | -1,692 | 0.00% | 30,782 |
| 2011-01-14 | 2011-01-12 | 3.924 | 9,308 | +846 | 0.00% | 36,520 |
| 2010-12-23 | 2010-12-21 | 3.368 | 8,462 | -8,462 | 0.00% | 28,501 |
| 2010-12-20 | 2010-12-16 | 3.073 | 16,924 | +8,462 | 0.00% | 52,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 8,462 | -8,462 | 0.00% | 26,701 |
| 2010-12-07 | 2010-12-03 | 3.014 | 16,924 | -10,154 | 0.00% | 51,001 |
| 2010-11-26 | 2010-11-24 | 2.801 | 27,078 | -16,923 | 0.00% | 75,841 |
| 2010-11-25 | 2010-11-23 | 2.777 | 44,001 | +16,923 | 0.00% | 122,199 |
| 2010-11-23 | 2010-11-19 | 2.919 | 27,078 | -1,692 | 0.00% | 79,041 |
| 2010-11-19 | 2010-11-17 | 2.694 | 28,770 | +1,692 | 0.00% | 77,520 |
| 2010-11-18 | 2010-11-16 | 2.978 | 27,078 | +8,462 | 0.00% | 80,641 |
| 2010-11-16 | 2010-11-12 | 3.014 | 18,616 | -209,853 | 0.00% | 56,100 |
| 2010-11-15 | 2010-11-11 | 3.108 | 228,469 | +192,929 | 0.00% | 710,101 |
| 2010-11-11 | 2010-11-09 | 3.120 | 35,540 | -1,692 | 0.00% | 110,881 |
| 2010-11-04 | 2010-11-02 | 2.907 | 37,232 | -8,462 | 0.00% | 108,240 |
| 2010-10-29 | 2010-10-27 | 2.872 | 45,694 | +8,462 | 0.00% | 131,221 |
| 2010-10-28 | 2010-10-26 | 2.895 | 37,232 | +1,692 | 0.00% | 107,800 |
| 2010-10-18 | 2010-10-14 | 2.919 | 35,540 | +1,693 | 0.00% | 103,741 |
| 2010-10-08 | 2010-10-06 | 2.754 | 33,847 | -4,231 | 0.00% | 93,199 |
| 2010-10-07 | 2010-10-05 | 2.694 | 38,078 | +8,462 | 0.00% | 102,600 |
| 2010-10-04 | 2010-09-29 | 2.718 | 29,616 | +8,461 | 0.00% | 80,499 |
| 2010-09-08 | 2010-09-06 | 2.434 | 21,155 | -25,385 | 0.00% | 51,501 |
| 2010-09-06 | 2010-09-02 | 2.222 | 46,540 | -16,924 | 0.00% | 103,400 |
| 2010-08-30 | 2010-08-26 | 2.210 | 63,464 | +16,924 | 0.00% | 140,251 |
| 2010-08-27 | 2010-08-25 | 2.234 | 46,540 | -16,924 | 0.00% | 103,950 |
| 2010-08-19 | 2010-08-17 | 2.210 | 63,464 | +25,386 | 0.00% | 140,251 |
| 2010-08-18 | 2010-08-16 | 2.210 | 38,078 | +16,923 | 0.00% | 84,150 |
| 2010-08-13 | 2010-08-11 | 2.245 | 21,155 | -16,923 | 0.00% | 47,501 |
| 2010-08-11 | 2010-08-09 | 2.092 | 38,078 | +16,923 | 0.00% | 79,650 |
| 2010-08-03 | 2010-07-30 | 2.127 | 21,155 | -84,618 | 0.00% | 45,001 |
| 2010-08-02 | 2010-07-29 | 2.115 | 105,773 | -16,923 | 0.00% | 223,751 |
| 2010-07-19 | 2010-07-15 | 2.080 | 122,696 | +84,618 | 0.00% | 255,200 |
| 2010-05-25 | 2010-05-20 | 1.560 | 38,078 | -1,692 | 0.00% | 59,400 |
| 2010-03-19 | 2010-03-17 | 2.328 | 39,770 | -18,616 | 0.00% | 92,589 |
| 2010-03-18 | 2010-03-16 | 2.304 | 58,386 | -15,232 | 0.00% | 134,549 |
| 2010-03-17 | 2010-03-15 | 2.304 | 73,618 | +28,770 | 0.00% | 169,651 |
| 2010-03-10 | 2010-03-08 | 2.328 | 44,848 | +8,462 | 0.00% | 104,411 |
| 2010-03-05 | 2010-03-03 | 2.423 | 36,386 | -16,923 | 0.00% | 88,151 |
| 2010-02-24 | 2010-02-22 | 2.186 | 53,309 | +8,461 | 0.00% | 116,549 |
| 2010-02-19 | 2010-02-17 | 2.222 | 44,848 | -8,461 | 0.00% | 99,641 |
| 2010-02-17 | 2010-02-11 | 2.269 | 53,309 | -42,309 | 0.00% | 120,959 |
| 2010-02-12 | 2010-02-10 | 2.186 | 95,618 | +50,770 | 0.00% | 209,049 |
| 2010-02-09 | 2010-02-05 | 2.198 | 44,848 | +4,231 | 0.00% | 98,581 |
| 2010-01-28 | 2010-01-26 | 2.316 | 40,617 | -8,461 | 0.00% | 94,081 |
| 2010-01-26 | 2010-01-22 | 2.446 | 49,078 | +16,923 | 0.00% | 120,059 |
| 2010-01-19 | 2010-01-15 | 2.635 | 32,155 | +1,692 | 0.00% | 84,740 |
| 2010-01-15 | 2010-01-13 | 2.694 | 30,463 | +8,462 | 0.00% | 82,081 |
| 2010-01-14 | 2010-01-12 | 2.730 | 22,001 | +846 | 0.00% | 60,061 |
| 2010-01-08 | 2010-01-06 | 2.789 | 21,155 | -16,923 | 0.00% | 59,001 |
| 2010-01-07 | 2010-01-05 | 2.824 | 38,078 | -3,385 | 0.00% | 107,550 |
| 2010-01-04 | 2009-12-29 | 2.836 | 41,463 | -5,077 | 0.00% | 117,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 46,540 | +8,462 | 0.00% | 124,300 |
| 2009-12-22 | 2009-12-18 | 2.564 | 38,078 | -3,385 | 0.00% | 97,650 |
| 2009-12-21 | 2009-12-17 | 2.635 | 41,463 | -8,462 | 0.00% | 109,270 |
| 2009-12-16 | 2009-12-14 | 2.836 | 49,925 | +16,924 | 0.00% | 141,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 33,001 | +2,538 | 0.00% | 87,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 30,463 | -3,384 | 0.00% | 86,041 |
| 2009-12-01 | 2009-11-27 | 3.120 | 33,847 | -32,155 | 0.00% | 105,599 |
| 2009-11-25 | 2009-11-23 | 2.990 | 66,002 | -2,539 | 0.00% | 197,340 |
| 2009-11-24 | 2009-11-20 | 3.073 | 68,541 | +847 | 0.00% | 210,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 67,694 | +3,384 | 0.00% | 199,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 64,310 | +4,231 | 0.00% | 175,561 |
| 2009-11-06 | 2009-11-04 | 2.163 | 60,079 | +1,693 | 0.00% | 129,930 |
| 2009-10-29 | 2009-10-27 | 2.352 | 58,386 | +4,230 | 0.00% | 137,309 |
| 2009-10-27 | 2009-10-22 | 2.375 | 54,156 | +33,848 | 0.00% | 128,641 |
| 2009-10-16 | 2009-10-14 | 2.387 | 20,308 | -84,618 | 0.00% | 48,479 |
| 2009-10-14 | 2009-10-12 | 2.541 | 104,926 | -25,386 | 0.00% | 266,599 |
| 2009-10-12 | 2009-10-08 | 2.411 | 130,312 | +110,004 | 0.00% | 314,160 |
| 2009-10-09 | 2009-10-07 | 2.364 | 20,308 | +5,077 | 0.00% | 47,999 |
| 2009-09-24 | 2009-09-22 | 2.801 | 15,231 | -16,924 | 0.00% | 42,659 |
| 2009-09-11 | 2009-09-09 | 2.966 | 32,155 | -16,923 | 0.00% | 95,380 |
| 2009-09-10 | 2009-09-08 | 2.754 | 49,078 | -3,385 | 0.00% | 135,139 |
| 2009-08-21 | 2009-08-19 | 2.730 | 52,463 | +3,385 | 0.00% | 143,219 |
| 2009-08-20 | 2009-08-18 | 2.801 | 49,078 | +33,847 | 0.00% | 137,459 |
| 2009-08-14 | 2009-08-12 | 3.191 | 15,231 | +4,231 | 0.00% | 48,599 |
| 2009-08-11 | 2009-08-07 | 3.404 | 11,000 | +8,461 | 0.00% | 37,439 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,539 | -1,692 | 0.00% | 10,262 |
| 2009-07-22 | 2009-07-20 | 3.451 | 4,231 | +1,692 | 0.00% | 14,600 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,539 | +28 | 0.00% | 5,521 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,511 | -837 | 0.00% | 3,090 |
| 2009-03-25 | 2009-03-23 | 0.753 | 3,348 | -16,738 | 0.00% | 2,520 |
| 2008-11-26 | 2008-11-24 | 0.538 | 20,086 | +1,674 | 0.00% | 10,800 |
| 2008-04-28 | 2008-04-24 | 1.840 | 18,412 | +16,738 | 0.00% | 33,880 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,674 | -837 | 0.00% | 8,101 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,511 | -837 | 0.00% | 14,762 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,348 | -9,206 | 0.00% | 19,722 |
| 2007-11-16 | 2007-11-14 | 5.293 | 12,554 | -10,043 | 0.00% | 66,452 |
| 2007-11-15 | 2007-11-13 | 5.401 | 22,597 | 0.00% | 122,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy