History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,717,000 | +0 | 0.02% | 6,132,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,717,000 | +0 | 0.02% | 6,415,120 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,717,000 | -3,000 | 0.02% | 6,320,780 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,720,000 | -37,000 | 0.02% | 6,372,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,757,000 | +28,000 | 0.02% | 5,993,820 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,729,000 | +3,000 | 0.02% | 6,951,630 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,726,000 | +1,790,000 | 0.02% | 6,191,060 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,936,000 | -1,000 | 0.01% | 3,758,080 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,937,000 | -30,000 | 0.01% | 3,465,660 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,967,000 | +30,000 | 0.01% | 3,708,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,937,000 | +1,000 | 0.01% | 3,465,660 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,936,000 | +10,000 | 0.01% | 3,611,280 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,926,000 | +10,000 | 0.01% | 3,716,020 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,916,000 | -14,000 | 0.01% | 3,178,440 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,930,000 | -100,000 | 0.01% | 2,930,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,030,000 | +9,000 | 0.01% | 2,636,100 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,021,000 | -11,000 | 0.01% | 2,628,270 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,032,000 | -38,000 | 0.01% | 2,637,840 |
| 2025-05-27 | 2025-05-23 | 0.860 | 3,070,000 | -100,000 | 0.01% | 2,640,200 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,170,000 | -100,000 | 0.01% | 2,789,600 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,270,000 | +33,000 | 0.01% | 3,662,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,237,000 | -2,000 | 0.01% | 3,722,550 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,239,000 | -91,000 | 0.01% | 4,178,310 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,330,000 | -2,000 | 0.01% | 4,229,100 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,332,000 | +5,000 | 0.01% | 3,998,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,327,000 | +46,000 | 0.01% | 3,892,590 |
| 2025-02-14 | 2025-02-12 | 1.190 | 3,281,000 | +45,000 | 0.01% | 3,904,390 |
| 2025-02-07 | 2025-02-05 | 1.170 | 3,236,000 | -112,000 | 0.01% | 3,786,120 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,348,000 | -50,000 | 0.01% | 4,084,560 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,398,000 | -600,000 | 0.01% | 3,737,800 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,998,000 | -200,000 | 0.01% | 4,517,740 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,198,000 | -152,000 | 0.02% | 4,617,800 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,350,000 | +210,000 | 0.02% | 4,915,500 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,140,000 | +100,000 | 0.02% | 5,216,400 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,040,000 | +100,000 | 0.02% | 5,413,600 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,940,000 | -3,000 | 0.01% | 5,397,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,943,000 | -2,000 | 0.01% | 5,362,480 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,945,000 | -111,000 | 0.01% | 5,128,500 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,056,000 | +2,000 | 0.02% | 5,800,080 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,054,000 | -30,000 | 0.02% | 5,837,760 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,084,000 | +11,000 | 0.02% | 6,411,880 |
| 2024-11-08 | 2024-11-06 | 1.670 | 4,073,000 | -22,000 | 0.02% | 6,801,910 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,095,000 | +49,000 | 0.02% | 7,043,400 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,046,000 | +15,000 | 0.02% | 6,675,900 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,031,000 | +3,000 | 0.01% | 6,691,460 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,028,000 | +111,000 | 0.01% | 6,887,880 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,917,000 | +60,000 | 0.01% | 6,698,070 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,857,000 | +2,000 | 0.01% | 5,515,510 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,855,000 | -31,000 | 0.01% | 4,626,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,886,000 | +31,000 | 0.01% | 4,430,040 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,855,000 | +2,000 | 0.01% | 6,245,100 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,853,000 | +42,000 | 0.01% | 5,895,090 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,811,000 | +8,000 | 0.01% | 5,373,510 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,803,000 | +8,000 | 0.01% | 5,742,530 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,795,000 | +2,000 | 0.01% | 5,313,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 3,793,000 | +11,000 | 0.01% | 4,324,020 |
| 2024-07-31 | 2024-07-29 | 1.080 | 3,782,000 | -50,000 | 0.01% | 4,084,560 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,832,000 | +50,000 | 0.01% | 4,138,560 |
| 2024-06-06 | 2024-06-04 | 1.440 | 3,782,000 | -11,000 | 0.01% | 5,446,080 |
| 2024-06-04 | 2024-05-31 | 1.460 | 3,793,000 | +11,000 | 0.01% | 5,537,780 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,782,000 | -9,000 | 0.01% | 5,748,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,791,000 | -8,000 | 0.01% | 5,648,590 |
| 2024-05-30 | 2024-05-28 | 1.430 | 3,799,000 | +8,000 | 0.01% | 5,432,570 |
| 2024-05-29 | 2024-05-27 | 1.410 | 3,791,000 | -4,000 | 0.01% | 5,345,310 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,795,000 | -87,000 | 0.01% | 5,654,550 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,882,000 | +100,000 | 0.01% | 5,279,520 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,782,000 | +10,000 | 0.01% | 5,143,520 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,772,000 | -2,000 | 0.01% | 5,356,240 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,774,000 | +7,000 | 0.01% | 5,396,820 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,767,000 | +20,000 | 0.01% | 4,972,440 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,747,000 | +2,000 | 0.01% | 5,433,150 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,745,000 | +37,000 | 0.01% | 4,082,050 |
| 2024-02-27 | 2024-02-23 | 1.060 | 3,708,000 | -44,000 | 0.01% | 3,930,480 |
| 2024-01-18 | 2024-01-16 | 1.080 | 3,752,000 | -146,000 | 0.01% | 4,052,160 |
| 2024-01-16 | 2024-01-12 | 1.130 | 3,898,000 | +146,000 | 0.01% | 4,404,740 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,752,000 | -181,000 | 0.01% | 4,164,720 |
| 2023-12-28 | 2023-12-22 | 1.130 | 3,933,000 | +181,000 | 0.01% | 4,444,290 |
| 2023-12-07 | 2023-12-05 | 1.070 | 3,752,000 | -2,000 | 0.01% | 4,014,640 |
| 2023-09-12 | 2023-09-07 | 1.330 | 3,754,000 | -30,000 | 0.01% | 4,992,820 |
| 2023-09-06 | 2023-09-04 | 1.410 | 3,784,000 | +30,000 | 0.01% | 5,335,440 |
| 2023-08-21 | 2023-08-17 | 1.470 | 3,754,000 | -39,000 | 0.01% | 5,518,380 |
| 2023-08-18 | 2023-08-16 | 1.420 | 3,793,000 | +10,000 | 0.01% | 5,386,060 |
| 2023-08-10 | 2023-08-08 | 1.570 | 3,783,000 | -360,000 | 0.01% | 5,939,310 |
| 2023-07-21 | 2023-07-19 | 1.610 | 4,143,000 | +9,000 | 0.02% | 6,670,230 |
| 2023-07-04 | 2023-06-30 | 1.810 | 4,134,000 | -10,000 | 0.02% | 7,482,540 |
| 2023-06-19 | 2023-06-15 | 1.670 | 4,144,000 | +39,000 | 0.02% | 6,920,480 |
| 2023-06-06 | 2023-06-02 | 1.620 | 4,105,000 | +5,000 | 0.02% | 6,650,100 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,100,000 | +160,506 | 0.02% | 7,245,132 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,939,494 | -126,025 | 0.02% | 7,125,301 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,065,519 | -57,722 | 0.02% | 7,902,620 |
| 2023-04-27 | 2023-04-25 | 2.027 | 4,123,241 | +136,608 | 0.02% | 8,357,701 |
| 2023-04-21 | 2023-04-19 | 2.173 | 3,986,633 | -159,696 | 0.02% | 8,660,960 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,146,329 | -19,241 | 0.02% | 8,878,600 |
| 2023-04-12 | 2023-04-06 | 2.027 | 4,165,570 | +159,697 | 0.02% | 8,443,501 |
| 2023-04-04 | 2023-03-31 | 2.110 | 4,005,873 | +42,329 | 0.02% | 8,452,919 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,963,544 | +9,620 | 0.02% | 7,745,599 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,953,924 | +19,240 | 0.02% | 8,014,500 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,934,684 | -48,101 | 0.02% | 8,220,901 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,982,785 | -118,329 | 0.02% | 8,487,000 |
| 2023-03-10 | 2023-03-08 | 2.131 | 4,101,114 | -202,987 | 0.02% | 8,739,150 |
| 2023-03-08 | 2023-03-06 | 2.245 | 4,304,101 | +118,329 | 0.02% | 9,663,839 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,185,772 | -3,848 | 0.02% | 9,441,670 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,189,620 | +6,734 | 0.02% | 9,580,999 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,182,886 | -159,696 | 0.02% | 9,565,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 4,342,582 | +82,734 | 0.02% | 10,021,079 |
| 2023-02-09 | 2023-02-07 | 2.297 | 4,259,848 | +76,962 | 0.02% | 9,785,880 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,182,886 | +5,772 | 0.02% | 10,261,280 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,177,114 | -42,329 | 0.02% | 10,464,220 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,219,443 | +177,975 | 0.02% | 9,298,320 |
| 2023-01-19 | 2023-01-17 | 2.110 | 4,041,468 | +9,620 | 0.02% | 8,528,029 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,031,848 | +9,620 | 0.02% | 8,507,730 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,022,228 | -91,392 | 0.02% | 8,445,620 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,113,620 | +25,012 | 0.02% | 8,936,839 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,088,608 | -24,050 | 0.02% | 9,010,001 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,112,658 | +24,050 | 0.02% | 9,020,250 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,088,608 | +28,861 | 0.02% | 8,797,501 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,059,747 | -962 | 0.02% | 8,819,800 |
| 2023-01-05 | 2023-01-03 | 2.058 | 4,060,709 | +28,861 | 0.02% | 8,357,580 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,031,848 | +962 | 0.02% | 8,843,010 |
| 2022-12-28 | 2022-12-22 | 2.110 | 4,030,886 | -211,646 | 0.02% | 8,505,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 4,242,532 | -11,544 | 0.02% | 9,084,601 |
| 2022-12-08 | 2022-12-06 | 2.224 | 4,254,076 | +5,772 | 0.02% | 9,463,080 |
| 2022-12-07 | 2022-12-05 | 2.266 | 4,248,304 | +5,772 | 0.02% | 9,626,880 |
| 2022-12-06 | 2022-12-02 | 2.349 | 4,242,532 | -288,607 | 0.02% | 9,966,601 |
| 2022-12-05 | 2022-12-01 | 2.474 | 4,531,139 | +34,846 | 0.02% | 11,209,799 |
| 2022-12-02 | 2022-11-30 | 2.536 | 4,496,293 | +247,027 | 0.02% | 11,404,019 |
| 2022-12-01 | 2022-11-29 | 2.266 | 4,249,266 | +19,241 | 0.02% | 9,629,060 |
| 2022-11-28 | 2022-11-24 | 2.349 | 4,230,025 | -5,772 | 0.02% | 9,937,219 |
| 2022-11-25 | 2022-11-23 | 2.339 | 4,235,797 | +5,772 | 0.02% | 9,906,749 |
| 2022-11-22 | 2022-11-18 | 2.422 | 4,230,025 | +24,050 | 0.02% | 10,245,009 |
| 2022-11-21 | 2022-11-17 | 2.432 | 4,205,975 | +38,481 | 0.02% | 10,230,481 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,167,494 | +48,102 | 0.02% | 10,613,401 |
| 2022-11-15 | 2022-11-11 | 2.495 | 4,119,392 | +28,860 | 0.02% | 10,276,799 |
| 2022-11-07 | 2022-11-03 | 2.183 | 4,090,532 | -8,658 | 0.02% | 8,929,201 |
| 2022-10-17 | 2022-10-13 | 2.308 | 4,099,190 | -4,810 | 0.02% | 9,459,420 |
| 2022-10-14 | 2022-10-12 | 2.193 | 4,104,000 | +7,696 | 0.02% | 9,001,260 |
| 2022-10-10 | 2022-10-06 | 2.651 | 4,096,304 | -9,620 | 0.02% | 10,857,901 |
| 2022-09-30 | 2022-09-28 | 2.609 | 4,105,924 | +9,620 | 0.02% | 10,712,680 |
| 2022-09-26 | 2022-09-22 | 2.588 | 4,096,304 | +32,698 | 0.02% | 10,601,887 |
| 2022-09-13 | 2022-09-08 | 2.871 | 4,063,606 | +209,956 | 0.02% | 11,666,919 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,853,650 | -2,863 | 0.01% | 11,427,540 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,856,513 | +63,941 | 0.01% | 12,122,999 |
| 2022-08-11 | 2022-08-09 | 3.311 | 3,792,572 | +250,993 | 0.01% | 12,557,840 |
| 2022-08-10 | 2022-08-08 | 3.269 | 3,541,579 | -28,630 | 0.01% | 11,578,320 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,570,209 | +122,156 | 0.01% | 11,784,149 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,448,053 | -380,784 | 0.01% | 12,139,680 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,828,837 | +122,156 | 0.01% | 13,761,159 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,706,681 | +19,087 | 0.01% | 14,526,161 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,687,594 | -20,041 | 0.01% | 13,446,720 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,707,635 | +9,543 | 0.01% | 14,257,949 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,698,092 | -396,053 | 0.01% | 14,531,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,094,145 | -7,635 | 0.02% | 16,645,198 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,101,780 | -28,631 | 0.02% | 16,461,339 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,130,411 | -19,087 | 0.02% | 16,706,082 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,149,498 | +46,763 | 0.02% | 16,913,722 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,102,735 | +245,267 | 0.02% | 16,852,082 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,857,468 | +2,863 | 0.01% | 15,278,762 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,854,605 | +9,544 | 0.01% | 15,105,862 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,845,061 | -41,037 | 0.01% | 13,376,280 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,886,098 | -11,452 | 0.02% | 13,437,600 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,897,550 | +32,448 | 0.02% | 13,558,880 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,865,102 | +3,817 | 0.01% | 12,797,999 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,861,285 | -19,087 | 0.01% | 12,906,740 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,880,372 | +2,863 | 0.02% | 13,417,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,877,509 | +11,452 | 0.01% | 13,611,051 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,866,057 | -4,771 | 0.01% | 13,489,831 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,870,828 | -27,676 | 0.01% | 12,816,959 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,898,504 | -31,494 | 0.02% | 12,786,049 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,929,998 | +17,178 | 0.02% | 12,024,560 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,912,820 | -26,721 | 0.02% | 11,726,001 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,939,541 | -14,316 | 0.02% | 11,599,679 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,953,857 | +9,544 | 0.02% | 11,434,681 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,944,313 | -6,680 | 0.02% | 11,655,060 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,950,993 | -13,361 | 0.02% | 11,219,399 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,964,354 | -19,087 | 0.02% | 11,049,639 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,983,441 | -19,087 | 0.02% | 11,269,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 4,002,528 | +30,539 | 0.02% | 11,323,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,971,989 | -5,726 | 0.02% | 10,987,680 |
| 2022-05-17 | 2022-05-13 | 2.452 | 3,977,715 | +5,726 | 0.02% | 9,753,120 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,971,989 | +9,543 | 0.02% | 10,904,440 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,962,446 | -12,406 | 0.02% | 10,670,641 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,974,852 | -156,513 | 0.02% | 10,662,400 |
| 2022-03-23 | 2022-03-21 | 2.651 | 4,131,365 | +222,363 | 0.02% | 10,952,370 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,909,002 | +7,635 | 0.02% | 11,714,559 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,901,367 | -164,148 | 0.02% | 11,773,439 |
| 2022-01-14 | 2022-01-12 | 2.787 | 4,065,515 | +954 | 0.02% | 11,331,600 |
| 2022-01-11 | 2022-01-07 | 2.850 | 4,064,561 | +12,407 | 0.02% | 11,584,481 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,052,154 | -5,726 | 0.02% | 12,101,099 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,057,880 | +342,610 | 0.02% | 11,905,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,715,270 | -358,834 | 0.01% | 10,160,730 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,074,104 | +359,788 | 0.02% | 10,885,950 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,714,316 | -84,936 | 0.01% | 9,068,361 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,799,252 | -328,296 | 0.02% | 10,509,839 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,127,548 | +23,859 | 0.02% | 12,283,001 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,103,689 | -80,165 | 0.02% | 12,427,000 |
| 2021-12-16 | 2021-12-14 | 2.672 | 4,183,854 | -954 | 0.02% | 11,179,200 |
| 2021-12-15 | 2021-12-13 | 2.766 | 4,184,808 | +118,339 | 0.02% | 11,576,399 |
| 2021-12-14 | 2021-12-10 | 2.808 | 4,066,469 | -146,015 | 0.02% | 11,419,479 |
| 2021-12-13 | 2021-12-09 | 2.745 | 4,212,484 | +24,813 | 0.02% | 11,564,679 |
| 2021-12-10 | 2021-12-08 | 2.840 | 4,187,671 | +55,352 | 0.02% | 11,891,479 |
| 2021-12-09 | 2021-12-07 | 2.798 | 4,132,319 | +5,726 | 0.02% | 11,561,099 |
| 2021-12-07 | 2021-12-03 | 2.819 | 4,126,593 | +7,635 | 0.02% | 11,631,559 |
| 2021-12-06 | 2021-12-02 | 2.861 | 4,118,958 | -2,863 | 0.02% | 11,782,679 |
| 2021-12-03 | 2021-12-01 | 2.829 | 4,121,821 | +56,306 | 0.02% | 11,661,299 |
| 2021-12-01 | 2021-11-29 | 3.123 | 4,065,515 | +1,909 | 0.02% | 12,694,800 |
| 2021-11-29 | 2021-11-25 | 3.468 | 4,063,606 | +13,361 | 0.02% | 14,093,979 |
| 2021-11-26 | 2021-11-24 | 3.426 | 4,050,245 | +69,667 | 0.02% | 13,877,878 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,980,578 | +12,406 | 0.02% | 13,263,779 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,968,172 | +4,772 | 0.02% | 13,721,401 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,963,400 | -19,087 | 0.02% | 14,037,140 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,982,487 | +9,544 | 0.02% | 13,311,870 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,972,943 | +15,269 | 0.02% | 13,363,229 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,957,674 | +19,087 | 0.02% | 12,938,640 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,938,587 | -81,119 | 0.02% | 12,257,190 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,019,706 | -5,726 | 0.02% | 11,498,759 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,025,432 | +12,406 | 0.02% | 10,755,899 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,013,026 | +2,863 | 0.02% | 11,647,850 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,010,163 | +50,580 | 0.02% | 11,345,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,959,583 | +19,087 | 0.02% | 11,990,611 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,940,496 | +753,934 | 0.02% | 12,263,131 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,186,562 | +108,795 | 0.01% | 9,115,470 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,077,767 | -44,854 | 0.01% | 10,320,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,122,621 | -413,232 | 0.01% | 11,779,200 |
| 2021-09-23 | 2021-09-20 | 2.075 | 3,535,853 | -11,452 | 0.01% | 7,335,900 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,547,305 | +62,987 | 0.01% | 7,545,510 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,484,318 | +184,189 | 0.01% | 6,936,900 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,300,129 | +18,132 | 0.01% | 7,123,479 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,281,997 | +12,407 | 0.01% | 6,602,880 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,269,590 | -230,952 | 0.01% | 6,440,879 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,500,542 | +9,543 | 0.01% | 7,372,680 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,490,999 | +138,381 | 0.01% | 7,718,381 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,352,618 | +9,543 | 0.01% | 8,325,809 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,343,075 | +9,544 | 0.01% | 8,372,170 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,333,531 | -19,087 | 0.01% | 8,802,359 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,352,618 | +95,434 | 0.01% | 8,079,899 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,257,184 | -19,087 | 0.01% | 8,259,461 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,276,271 | +4,772 | 0.01% | 7,827,241 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,271,499 | +7,635 | 0.01% | 7,473,040 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,263,864 | +276,760 | 0.01% | 7,318,800 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,987,104 | +224,272 | 0.01% | 9,014,401 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,762,832 | +80,165 | 0.01% | 8,569,199 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,682,667 | -19,087 | 0.01% | 9,079,529 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,701,754 | -1,909 | 0.01% | 8,351,449 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,703,663 | -491,488 | 0.01% | 8,668,980 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,195,151 | +10,498 | 0.01% | 9,541,799 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,184,653 | -58,216 | 0.01% | 9,210,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,242,869 | +18,133 | 0.01% | 8,053,261 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,224,736 | +11,452 | 0.01% | 9,359,830 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,213,284 | -38,174 | 0.01% | 9,461,271 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,251,458 | +36,265 | 0.01% | 10,527,631 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,215,193 | +12,407 | 0.01% | 10,241,762 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,202,786 | +15,270 | 0.01% | 11,813,120 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,187,516 | -116,431 | 0.01% | 11,723,398 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,303,947 | +11,452 | 0.01% | 12,636,301 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,292,495 | +65,850 | 0.01% | 12,903,002 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,226,645 | +25,768 | 0.01% | 10,751,581 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,200,877 | +20,995 | 0.01% | 10,699,259 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,179,882 | +7,635 | 0.01% | 10,862,321 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,172,247 | +54,398 | 0.01% | 9,706,080 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,117,849 | -149,833 | 0.01% | 9,800,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,267,682 | +345,474 | 0.01% | 7,567,041 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,922,208 | -236,678 | 0.01% | 7,348,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,158,886 | +328,295 | 0.01% | 7,348,200 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,830,591 | +6,680 | 0.01% | 7,326,020 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,823,911 | +1,591,850 | 0.01% | 7,841,351 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,232,061 | -20,996 | 0.01% | 3,317,870 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,253,057 | +45,809 | 0.01% | 2,626,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,207,248 | -44,854 | 0.01% | 2,567,950 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,252,102 | +267,217 | 0.01% | 2,532,159 |
| 2021-01-21 | 2021-01-19 | 1.970 | 984,885 | +104,023 | 0.00% | 1,940,159 |
| 2021-01-20 | 2021-01-18 | 1.781 | 880,862 | -136,471 | 0.00% | 1,569,101 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,017,333 | +56,306 | 0.01% | 1,471,080 |
| 2021-01-18 | 2021-01-14 | 1.488 | 961,027 | +176,554 | 0.00% | 1,429,940 |
| 2021-01-13 | 2021-01-11 | 1.383 | 784,473 | +62,033 | 0.00% | 1,085,041 |
| 2021-01-12 | 2021-01-08 | 1.540 | 722,440 | +12,406 | 0.00% | 1,112,790 |
| 2021-01-11 | 2021-01-07 | 1.530 | 710,034 | -47,717 | 0.00% | 1,086,241 |
| 2021-01-08 | 2021-01-06 | 1.268 | 757,751 | -184,189 | 0.00% | 960,740 |
| 2021-01-07 | 2021-01-05 | 1.289 | 941,940 | -48,671 | 0.00% | 1,214,010 |
| 2021-01-06 | 2021-01-04 | 1.362 | 990,611 | -57,261 | 0.00% | 1,349,399 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,047,872 | -171,783 | 0.01% | 1,350,540 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,219,655 | +9,544 | 0.01% | 1,699,741 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,210,111 | -19,087 | 0.01% | 1,787,880 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,229,198 | +16,224 | 0.01% | 1,919,120 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,212,974 | +190,869 | 0.01% | 1,931,920 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,022,105 | -227,134 | 0.01% | 1,574,370 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,249,239 | +18,132 | 0.01% | 1,740,970 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,231,107 | -79,210 | 0.01% | 1,651,200 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,310,317 | -437,091 | 0.01% | 1,510,300 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,747,408 | +21,950 | 0.01% | 1,757,760 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,725,458 | +6,680 | 0.01% | 1,681,440 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,718,778 | +157,468 | 0.01% | 1,963,090 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,561,310 | +255,764 | 0.01% | 1,832,319 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,305,546 | -19,087 | 0.01% | 1,231,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,324,633 | -286,303 | 0.01% | 1,221,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,610,936 | -48,672 | 0.01% | 1,519,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,659,608 | -26,722 | 0.01% | 1,373,810 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,686,330 | +46,763 | 0.01% | 1,042,530 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,639,567 | +124,065 | 0.01% | 1,116,700 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,515,502 | +22,904 | 0.01% | 1,111,600 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,492,598 | -85,891 | 0.01% | 617,780 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,578,489 | +171,783 | 0.01% | 752,570 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,406,706 | +95,434 | 0.01% | 538,010 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,311,272 | -706,216 | 0.01% | 412,200 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,017,488 | -9,543 | 0.01% | 623,630 |
| 2020-07-30 | 2020-07-28 | 0.229 | 2,027,031 | +9,543 | 0.01% | 465,156 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,017,488 | -49,626 | 0.01% | 484,106 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,067,114 | +19,087 | 0.01% | 489,516 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,048,027 | +30,539 | 0.01% | 484,996 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,017,488 | +706,216 | 0.01% | 570,780 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,311,272 | -4,771 | 0.01% | 310,524 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,316,043 | -19,087 | 0.01% | 317,170 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,335,130 | -189,915 | 0.01% | 317,573 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,525,045 | +90,663 | 0.01% | 373,932 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,434,382 | +99,252 | 0.01% | 365,229 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,335,130 | -22,905 | 0.01% | 300,785 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,358,035 | -5,726 | 0.01% | 352,904 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,363,761 | +5,726 | 0.01% | 364,395 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,358,035 | -34,356 | 0.01% | 562,085 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,392,391 | +5,726 | 0.01% | 539,830 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,386,665 | -41,991 | 0.01% | 566,670 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,428,656 | +47,717 | 0.01% | 568,860 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,380,939 | +4,772 | 0.01% | 578,800 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,376,167 | +9,543 | 0.01% | 562,380 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,366,624 | +8,589 | 0.01% | 565,640 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,358,035 | +22,905 | 0.01% | 583,430 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,335,130 | -295,848 | 0.01% | 608,565 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,630,978 | +295,848 | 0.01% | 675,055 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,335,130 | -28,631 | 0.01% | 531,620 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,363,761 | -609,827 | 0.01% | 557,310 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,973,588 | +83,982 | 0.01% | 775,500 |
| 2019-12-20 | 2019-12-18 | 0.320 | 1,889,606 | -41,036 | 0.01% | 603,900 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,930,642 | +41,036 | 0.01% | 606,900 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,889,606 | -67,758 | 0.01% | 504,900 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,957,364 | +39,128 | 0.01% | 533,260 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,918,236 | +28,630 | 0.01% | 512,550 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,889,606 | -10,497 | 0.01% | 534,600 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,900,103 | +247,175 | 0.01% | 577,390 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,652,928 | +955 | 0.01% | 545,580 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,651,973 | +245,267 | 0.01% | 527,955 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,406,706 | +62,032 | 0.01% | 471,680 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,344,674 | -35,311 | 0.01% | 641,095 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,379,985 | +35,311 | 0.01% | 737,460 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,344,674 | -47,717 | 0.01% | 690,410 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,392,391 | -115,476 | 0.01% | 919,170 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,507,867 | +115,476 | 0.01% | 979,600 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,392,391 | +9,543 | 0.01% | 1,006,710 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,382,848 | +28,631 | 0.01% | 1,115,730 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,354,217 | -28,631 | 0.01% | 993,300 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,382,848 | +9,544 | 0.01% | 1,043,280 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,373,304 | +9,543 | 0.01% | 748,280 |
| 2019-01-03 | 2018-12-31 | 0.498 | 1,363,761 | +9,544 | 0.01% | 678,775 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,354,217 | -1,355,172 | 0.01% | 688,215 |
| 2018-12-20 | 2018-12-18 | 0.503 | 2,709,389 | +244,313 | 0.02% | 1,362,720 |
| 2018-12-19 | 2018-12-17 | 0.513 | 2,465,076 | +238,586 | 0.01% | 1,265,670 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,226,490 | -872,272 | 0.01% | 1,166,500 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,098,762 | +878,953 | 0.02% | 1,607,265 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,219,809 | +865,592 | 0.01% | 1,186,260 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,354,217 | -1,233,970 | 0.01% | 766,260 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,588,187 | +1,233,970 | 0.01% | 1,410,240 |
| 2018-11-15 | 2018-11-13 | 0.618 | 1,354,217 | -395,100 | 0.01% | 837,210 |
| 2018-10-24 | 2018-10-22 | 0.513 | 1,749,317 | -269,125 | 0.01% | 898,170 |
| 2018-10-15 | 2018-10-11 | 0.508 | 2,018,442 | -5,726 | 0.01% | 1,025,775 |
| 2018-10-11 | 2018-10-09 | 0.534 | 2,024,168 | -101,161 | 0.01% | 1,081,710 |
| 2018-09-20 | 2018-09-18 | 0.555 | 2,125,329 | -51,535 | 0.01% | 1,180,310 |
| 2018-09-17 | 2018-09-13 | 0.566 | 2,176,864 | +101,161 | 0.01% | 1,231,740 |
| 2018-09-13 | 2018-09-11 | 0.555 | 2,075,703 | -91,617 | 0.01% | 1,152,750 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,167,320 | +51,534 | 0.01% | 1,339,890 |
| 2018-08-27 | 2018-08-23 | 0.566 | 2,115,786 | +91,618 | 0.01% | 1,197,180 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,024,168 | +95,434 | 0.01% | 1,124,130 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,928,734 | +95,435 | 0.01% | 1,232,810 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,833,299 | +954 | 0.01% | 1,459,960 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,832,345 | +664,225 | 0.01% | 1,516,800 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,168,120 | -105,932 | 0.01% | 979,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,274,052 | -74,439 | 0.01% | 1,108,050 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,348,491 | +95,434 | 0.01% | 1,116,270 |
| 2018-06-05 | 2018-06-01 | 0.912 | 1,253,057 | +5,726 | 0.01% | 1,142,310 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,247,331 | +95,435 | 0.01% | 1,137,090 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,151,896 | +124,065 | 0.01% | 1,158,720 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,027,831 | +66,804 | 0.01% | 1,033,920 |
| 2018-03-26 | 2018-03-22 | 1.069 | 961,027 | +2,863 | 0.01% | 1,027,140 |
| 2018-03-23 | 2018-03-21 | 1.100 | 958,164 | +4,772 | 0.01% | 1,054,200 |
| 2018-03-22 | 2018-03-20 | 1.111 | 953,392 | +95,435 | 0.01% | 1,058,940 |
| 2018-03-20 | 2018-03-16 | 1.195 | 857,957 | -33,402 | 0.00% | 1,024,860 |
| 2018-03-19 | 2018-03-15 | 1.236 | 891,359 | -374,104 | 0.01% | 1,102,120 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,265,463 | -1,909 | 0.01% | 1,763,580 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,267,372 | +175,600 | 0.01% | 1,699,840 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,091,772 | -84,937 | 0.01% | 1,521,520 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,176,709 | -858,912 | 0.01% | 1,713,870 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,035,621 | +1,909 | 0.01% | 2,964,871 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,033,712 | +75,393 | 0.01% | 3,111,260 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,958,319 | -9,543 | 0.01% | 2,954,881 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,967,862 | -3,817 | 0.01% | 3,031,140 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,971,679 | -16,224 | 0.01% | 2,892,399 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,987,903 | +3,817 | 0.01% | 2,916,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,984,086 | +25,767 | 0.01% | 2,806,650 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,958,319 | -14,315 | 0.01% | 2,441,881 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,972,634 | +114,522 | 0.01% | 2,583,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,858,112 | +95,434 | 0.01% | 2,453,220 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,762,678 | +242,404 | 0.01% | 2,345,691 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,520,274 | +93,526 | 0.01% | 2,262,061 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,426,748 | +1,909 | 0.01% | 2,122,901 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,424,839 | +360,743 | 0.01% | 2,134,990 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,064,096 | +4,772 | 0.01% | 1,661,350 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,059,324 | +515,347 | 0.01% | 1,565,099 |
| 2017-11-17 | 2017-11-15 | 1.530 | 543,977 | +4,771 | 0.00% | 832,199 |
| 2017-11-16 | 2017-11-14 | 1.614 | 539,206 | -6,680 | 0.00% | 870,101 |
| 2017-11-15 | 2017-11-13 | 1.561 | 545,886 | -381,739 | 0.00% | 852,280 |
| 2017-11-14 | 2017-11-10 | 1.509 | 927,625 | -286,303 | 0.01% | 1,399,681 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,213,928 | +2,863 | 0.01% | 1,755,359 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,211,065 | -955 | 0.01% | 1,776,599 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,212,020 | -1,002,063 | 0.01% | 1,790,700 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,214,083 | -190,870 | 0.01% | 3,062,400 |
| 2017-11-03 | 2017-11-01 | 1.394 | 2,404,953 | -286,303 | 0.01% | 3,351,601 |
| 2017-11-01 | 2017-10-30 | 1.383 | 2,691,256 | +13,360 | 0.02% | 3,722,399 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,677,896 | -1,239,695 | 0.02% | 3,760,041 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,917,591 | -47,718 | 0.02% | 5,459,649 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,965,309 | +2,863 | 0.02% | 4,902,900 |
| 2017-10-17 | 2017-10-13 | 1.257 | 3,962,446 | -8,589 | 0.02% | 4,982,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 3,971,035 | -143,152 | 0.02% | 4,909,980 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,114,187 | +5,726 | 0.02% | 4,828,320 |
| 2017-09-27 | 2017-09-25 | 1.037 | 4,108,461 | -954 | 0.02% | 4,261,950 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,109,415 | +143,152 | 0.02% | 4,607,420 |
| 2017-09-25 | 2017-09-21 | 1.142 | 3,966,263 | -19,087 | 0.02% | 4,530,040 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,985,350 | -28,630 | 0.02% | 4,510,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,013,980 | -523,936 | 0.02% | 4,584,540 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,537,916 | -27,676 | 0.03% | 4,850,100 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,565,592 | +292,029 | 0.03% | 4,927,519 |
| 2017-09-15 | 2017-09-13 | 0.943 | 4,273,563 | +19,087 | 0.02% | 4,030,200 |
| 2017-08-22 | 2017-08-18 | 0.985 | 4,254,476 | -763,477 | 0.02% | 4,190,520 |
| 2017-08-11 | 2017-08-09 | 0.964 | 5,017,953 | -858,911 | 0.03% | 4,837,360 |
| 2017-08-08 | 2017-08-04 | 0.891 | 5,876,864 | -61,078 | 0.03% | 5,234,300 |
| 2017-08-02 | 2017-07-31 | 0.870 | 5,937,942 | +19,087 | 0.03% | 5,164,260 |
| 2017-07-28 | 2017-07-26 | 0.922 | 5,918,855 | +3,817 | 0.03% | 5,457,760 |
| 2017-07-27 | 2017-07-25 | 0.912 | 5,915,038 | +61,078 | 0.03% | 5,392,260 |
| 2017-07-25 | 2017-07-21 | 0.974 | 5,853,960 | -14,315 | 0.03% | 5,704,620 |
| 2017-07-21 | 2017-07-19 | 0.985 | 5,868,275 | -355,017 | 0.03% | 5,780,060 |
| 2017-07-20 | 2017-07-18 | 0.922 | 6,223,292 | -271,989 | 0.04% | 5,738,480 |
| 2017-07-11 | 2017-07-07 | 0.912 | 6,495,281 | -286,303 | 0.04% | 5,921,220 |
| 2017-07-03 | 2017-06-29 | 0.849 | 6,781,584 | -128,837 | 0.04% | 5,755,860 |
| 2017-06-29 | 2017-06-27 | 0.838 | 6,910,421 | +68,713 | 0.04% | 5,792,800 |
| 2017-06-21 | 2017-06-19 | 0.786 | 6,841,708 | -66,805 | 0.04% | 5,376,750 |
| 2017-06-19 | 2017-06-15 | 0.765 | 6,908,513 | +128,837 | 0.04% | 5,284,470 |
| 2017-06-16 | 2017-06-14 | 0.775 | 6,779,676 | +1,240,650 | 0.04% | 5,256,960 |
| 2017-06-14 | 2017-06-12 | 0.817 | 5,539,026 | -123,110 | 0.03% | 4,527,120 |
| 2017-06-13 | 2017-06-09 | 0.796 | 5,662,136 | +170,828 | 0.03% | 4,509,080 |
| 2017-06-06 | 2017-06-02 | 0.838 | 5,491,308 | -19,087 | 0.03% | 4,603,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,510,395 | -9,544 | 0.03% | 4,850,160 |
| 2017-05-29 | 2017-05-25 | 0.901 | 5,519,939 | -28,630 | 0.03% | 4,974,240 |
| 2017-05-19 | 2017-05-17 | 0.985 | 5,548,569 | +286,304 | 0.03% | 5,465,160 |
| 2017-05-17 | 2017-05-15 | 0.974 | 5,262,265 | +1,240,650 | 0.03% | 5,128,020 |
| 2017-05-16 | 2017-05-12 | 0.985 | 4,021,615 | +286,304 | 0.02% | 3,961,160 |
| 2017-05-11 | 2017-05-09 | 0.985 | 3,735,311 | -102,115 | 0.02% | 3,679,160 |
| 2017-05-04 | 2017-04-28 | 0.985 | 3,837,426 | +572,607 | 0.02% | 3,779,740 |
| 2017-05-02 | 2017-04-27 | 0.985 | 3,264,819 | +811,195 | 0.02% | 3,215,740 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,453,624 | +1,097,498 | 0.01% | 2,416,740 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,356,126 | +620,325 | 0.01% | 1,335,740 |
| 2017-04-25 | 2017-04-21 | 0.985 | 735,801 | +143,152 | 0.00% | 724,740 |
| 2017-04-24 | 2017-04-20 | 0.995 | 592,649 | -47,717 | 0.00% | 589,950 |
| 2017-04-21 | 2017-04-19 | 1.006 | 640,366 | -95,435 | 0.00% | 644,160 |
| 2017-04-19 | 2017-04-13 | 1.027 | 735,801 | -28,630 | 0.00% | 755,580 |
| 2017-04-18 | 2017-04-12 | 1.027 | 764,431 | +47,717 | 0.00% | 784,980 |
| 2017-04-13 | 2017-04-11 | 1.037 | 716,714 | +28,630 | 0.00% | 743,490 |
| 2017-04-06 | 2017-04-03 | 1.079 | 688,084 | -28,630 | 0.00% | 742,630 |
| 2017-03-29 | 2017-03-27 | 1.048 | 716,714 | +66,804 | 0.00% | 751,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 649,910 | +85,891 | 0.00% | 701,430 |
| 2017-03-24 | 2017-03-22 | 1.079 | 564,019 | +47,718 | 0.00% | 608,730 |
| 2017-03-22 | 2017-03-20 | 1.121 | 516,301 | +28,630 | 0.00% | 578,870 |
| 2017-03-20 | 2017-03-16 | 1.111 | 487,671 | -47,717 | 0.00% | 541,660 |
| 2017-03-10 | 2017-03-08 | 1.079 | 535,388 | -3,818 | 0.00% | 577,830 |
| 2017-03-06 | 2017-03-02 | 1.090 | 539,206 | +19,087 | 0.00% | 587,600 |
| 2017-03-03 | 2017-03-01 | 1.121 | 520,119 | -13,361 | 0.00% | 583,150 |
| 2017-01-17 | 2017-01-13 | 0.995 | 533,480 | -19,086 | 0.00% | 531,050 |
| 2017-01-06 | 2017-01-04 | 0.964 | 552,566 | +7,634 | 0.00% | 532,680 |
| 2017-01-05 | 2017-01-03 | 0.954 | 544,932 | +95,435 | 0.00% | 519,610 |
| 2016-12-30 | 2016-12-28 | 0.974 | 449,497 | +37,219 | 0.00% | 438,030 |
| 2016-12-16 | 2016-12-14 | 1.048 | 412,278 | +102,115 | 0.00% | 432,000 |
| 2016-11-08 | 2016-11-04 | 1.090 | 310,163 | -38,173 | 0.00% | 338,001 |
| 2016-09-26 | 2016-09-22 | 1.153 | 348,336 | +38,173 | 0.00% | 401,500 |
| 2016-09-21 | 2016-09-19 | 1.184 | 310,163 | -60,123 | 0.00% | 367,251 |
| 2016-09-19 | 2016-09-14 | 1.174 | 370,286 | +136,471 | 0.00% | 434,560 |
| 2016-08-19 | 2016-08-17 | 1.215 | 233,815 | +38,174 | 0.00% | 284,200 |
| 2016-07-08 | 2016-07-06 | 1.174 | 195,641 | -96,389 | 0.00% | 229,600 |
| 2016-06-28 | 2016-06-24 | 1.048 | 292,030 | +96,389 | 0.00% | 306,000 |
| 2016-02-18 | 2016-02-16 | 1.100 | 195,641 | -75,393 | 0.00% | 215,250 |
| 2016-02-17 | 2016-02-15 | 1.048 | 271,034 | +954 | 0.00% | 284,000 |
| 2016-01-15 | 2016-01-13 | 1.174 | 270,080 | +74,439 | 0.00% | 316,960 |
| 2016-01-07 | 2016-01-05 | 1.205 | 195,641 | -190,869 | 0.00% | 235,750 |
| 2016-01-05 | 2015-12-31 | 1.215 | 386,510 | -477,173 | 0.00% | 469,800 |
| 2016-01-04 | 2015-12-29 | 1.215 | 863,683 | +668,042 | 0.01% | 1,049,800 |
| 2015-12-29 | 2015-12-24 | 1.236 | 195,641 | +1,658 | 0.00% | 241,900 |
| 2015-12-22 | 2015-12-18 | 1.429 | 193,983 | +13,271 | 0.00% | 277,269 |
| 2015-12-01 | 2015-11-27 | 1.713 | 180,712 | -26,446 | 0.00% | 309,550 |
| 2015-11-25 | 2015-11-23 | 1.849 | 207,158 | +26,446 | 0.00% | 383,050 |
| 2015-11-05 | 2015-11-03 | 1.928 | 180,712 | -6,171 | 0.00% | 348,500 |
| 2015-11-04 | 2015-11-02 | 1.906 | 186,883 | +6,171 | 0.00% | 356,160 |
| 2015-10-19 | 2015-10-15 | 2.042 | 180,712 | -44,076 | 0.00% | 369,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 224,788 | -8,815 | 0.00% | 423,300 |
| 2015-10-08 | 2015-10-06 | 1.860 | 233,603 | -3,527 | 0.00% | 434,599 |
| 2015-09-30 | 2015-09-25 | 1.736 | 237,130 | +8,816 | 0.00% | 411,571 |
| 2015-09-24 | 2015-09-22 | 1.792 | 228,314 | -44,076 | 0.00% | 409,219 |
| 2015-09-18 | 2015-09-16 | 1.622 | 272,390 | -17,631 | 0.00% | 441,869 |
| 2015-09-11 | 2015-09-09 | 1.611 | 290,021 | -10,578 | 0.00% | 467,180 |
| 2015-08-28 | 2015-08-26 | 1.361 | 300,599 | +17,630 | 0.00% | 409,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 282,969 | +20,275 | 0.00% | 391,620 |
| 2015-08-25 | 2015-08-21 | 1.475 | 262,694 | +1,763 | 0.00% | 387,400 |
| 2015-08-21 | 2015-08-19 | 1.668 | 260,931 | -31,734 | 0.00% | 435,121 |
| 2015-08-20 | 2015-08-18 | 1.679 | 292,665 | +26,445 | 0.00% | 491,359 |
| 2015-08-18 | 2015-08-14 | 1.781 | 266,220 | +50,247 | 0.00% | 474,140 |
| 2015-08-12 | 2015-08-10 | 1.826 | 215,973 | +31,735 | 0.00% | 394,450 |
| 2015-08-07 | 2015-08-05 | 1.747 | 184,238 | -2,645 | 0.00% | 321,860 |
| 2015-08-06 | 2015-08-04 | 1.690 | 186,883 | +7,052 | 0.00% | 315,880 |
| 2015-08-05 | 2015-08-03 | 1.736 | 179,831 | -20,275 | 0.00% | 312,121 |
| 2015-07-31 | 2015-07-29 | 1.860 | 200,106 | +1,763 | 0.00% | 372,281 |
| 2015-07-29 | 2015-07-27 | 1.804 | 198,343 | -3,526 | 0.00% | 357,751 |
| 2015-07-28 | 2015-07-24 | 1.917 | 201,869 | +8,816 | 0.00% | 387,011 |
| 2015-07-27 | 2015-07-23 | 1.917 | 193,053 | -7,934 | 0.00% | 370,109 |
| 2015-07-23 | 2015-07-21 | 2.008 | 200,987 | +43,194 | 0.00% | 403,560 |
| 2015-07-17 | 2015-07-15 | 1.826 | 157,793 | +20,275 | 0.00% | 288,191 |
| 2015-07-16 | 2015-07-14 | 1.894 | 137,518 | -2,644 | 0.00% | 260,521 |
| 2015-07-13 | 2015-07-09 | 1.781 | 140,162 | -7,052 | 0.00% | 249,630 |
| 2015-07-10 | 2015-07-08 | 1.475 | 147,214 | +8,815 | 0.00% | 217,100 |
| 2015-07-02 | 2015-06-29 | 1.917 | 138,399 | +7,052 | 0.00% | 265,330 |
| 2015-06-25 | 2015-06-23 | 2.155 | 131,347 | -176,304 | 0.00% | 283,100 |
| 2015-06-24 | 2015-06-22 | 2.133 | 307,651 | +176,304 | 0.00% | 656,119 |
| 2015-06-18 | 2015-06-16 | 2.087 | 131,347 | +14,105 | 0.00% | 274,160 |
| 2015-06-17 | 2015-06-15 | 2.167 | 117,242 | +17,630 | 0.00% | 254,029 |
| 2015-06-02 | 2015-05-29 | 2.348 | 99,612 | +3,526 | 0.00% | 233,910 |
| 2015-06-01 | 2015-05-28 | 2.394 | 96,086 | -8,815 | 0.00% | 229,990 |
| 2015-05-29 | 2015-05-27 | 2.439 | 104,901 | -167,489 | 0.00% | 255,850 |
| 2015-05-28 | 2015-05-26 | 2.473 | 272,390 | -5,290 | 0.00% | 673,619 |
| 2015-05-19 | 2015-05-15 | 2.473 | 277,680 | +882 | 0.00% | 686,701 |
| 2015-05-18 | 2015-05-14 | 2.473 | 276,798 | +10,578 | 0.00% | 684,520 |
| 2015-05-15 | 2015-05-13 | 2.575 | 266,220 | +7,052 | 0.00% | 685,541 |
| 2015-05-14 | 2015-05-12 | 2.484 | 259,168 | -881 | 0.00% | 643,861 |
| 2015-05-13 | 2015-05-11 | 2.598 | 260,049 | -277,680 | 0.00% | 675,550 |
| 2015-05-08 | 2015-05-06 | 2.484 | 537,729 | +1,763 | 0.00% | 1,335,901 |
| 2015-05-07 | 2015-05-05 | 2.643 | 535,966 | +4,408 | 0.00% | 1,416,641 |
| 2015-04-29 | 2015-04-27 | 2.757 | 531,558 | +22,920 | 0.00% | 1,465,290 |
| 2015-04-28 | 2015-04-24 | 2.689 | 508,638 | +146,332 | 0.00% | 1,367,489 |
| 2015-04-27 | 2015-04-23 | 2.757 | 362,306 | +44,076 | 0.00% | 998,731 |
| 2015-04-17 | 2015-04-15 | 2.881 | 318,230 | +131,347 | 0.00% | 916,941 |
| 2015-04-14 | 2015-04-10 | 2.791 | 186,883 | -17,630 | 0.00% | 521,521 |
| 2015-04-13 | 2015-04-09 | 2.723 | 204,513 | +1,763 | 0.00% | 556,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 202,750 | +193,935 | 0.00% | 529,000 |
| 2015-04-02 | 2015-03-31 | 2.326 | 8,815 | +881 | 0.00% | 20,499 |
| 2015-03-05 | 2015-03-03 | 2.326 | 7,934 | -17,630 | 0.00% | 18,451 |
| 2015-03-04 | 2015-03-02 | 2.223 | 25,564 | -17,631 | 0.00% | 56,840 |
| 2015-03-02 | 2015-02-26 | 2.099 | 43,195 | +35,261 | 0.00% | 90,651 |
| 2015-02-11 | 2015-02-09 | 1.883 | 7,934 | -176,304 | 0.00% | 14,941 |
| 2015-02-10 | 2015-02-06 | 1.928 | 184,238 | +176,304 | 0.00% | 355,300 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,934 | -52,891 | 0.00% | 16,021 |
| 2014-12-22 | 2014-12-18 | 1.917 | 60,825 | -8,815 | 0.00% | 116,610 |
| 2014-12-17 | 2014-12-15 | 2.099 | 69,640 | +52,891 | 0.00% | 146,149 |
| 2014-12-11 | 2014-12-09 | 2.008 | 16,749 | -881 | 0.00% | 33,630 |
| 2014-12-09 | 2014-12-05 | 2.371 | 17,630 | +1,763 | 0.00% | 41,799 |
| 2014-12-04 | 2014-12-02 | 2.280 | 15,867 | -882 | 0.00% | 36,179 |
| 2014-12-03 | 2014-12-01 | 2.291 | 16,749 | +882 | 0.00% | 38,380 |
| 2014-12-02 | 2014-11-28 | 2.394 | 15,867 | -15,868 | 0.00% | 37,979 |
| 2014-11-28 | 2014-11-26 | 2.416 | 31,735 | -13,223 | 0.00% | 76,680 |
| 2014-11-14 | 2014-11-12 | 2.518 | 44,958 | -17,630 | 0.00% | 113,221 |
| 2014-11-13 | 2014-11-11 | 2.518 | 62,588 | +9,697 | 0.00% | 157,620 |
| 2014-11-12 | 2014-11-10 | 2.382 | 52,891 | +8,815 | 0.00% | 125,999 |
| 2014-11-07 | 2014-11-05 | 2.881 | 44,076 | -7,052 | 0.00% | 127,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 51,128 | +4,407 | 0.00% | 154,279 |
| 2014-10-28 | 2014-10-24 | 2.972 | 46,721 | -8,815 | 0.00% | 138,861 |
| 2014-10-17 | 2014-10-15 | 2.802 | 55,536 | +7,052 | 0.00% | 155,610 |
| 2014-10-15 | 2014-10-13 | 2.949 | 48,484 | -15,867 | 0.00% | 143,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 64,351 | -1,763 | 0.00% | 197,830 |
| 2014-10-13 | 2014-10-09 | 3.188 | 66,114 | +7,052 | 0.00% | 210,749 |
| 2014-09-29 | 2014-09-25 | 3.392 | 59,062 | +8,815 | 0.00% | 200,330 |
| 2014-09-25 | 2014-09-23 | 3.392 | 50,247 | -1,763 | 0.00% | 170,431 |
| 2014-09-12 | 2014-09-10 | 3.403 | 52,010 | -8,815 | 0.00% | 177,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 60,825 | +1,763 | 0.00% | 199,410 |
| 2014-09-08 | 2014-09-04 | 3.312 | 59,062 | +7,934 | 0.00% | 195,640 |
| 2014-09-02 | 2014-08-29 | 3.165 | 51,128 | -882 | 0.00% | 161,819 |
| 2014-08-28 | 2014-08-26 | 3.210 | 52,010 | -881 | 0.00% | 166,971 |
| 2014-08-22 | 2014-08-20 | 3.142 | 52,891 | -882 | 0.00% | 166,199 |
| 2014-08-20 | 2014-08-18 | 3.074 | 53,773 | -17,630 | 0.00% | 165,310 |
| 2014-08-19 | 2014-08-15 | 3.120 | 71,403 | -2,645 | 0.00% | 222,749 |
| 2014-08-14 | 2014-08-12 | 2.949 | 74,048 | +17,631 | 0.00% | 218,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 56,417 | -882 | 0.00% | 168,319 |
| 2014-08-05 | 2014-08-01 | 2.813 | 57,299 | +882 | 0.00% | 161,200 |
| 2014-07-22 | 2014-07-18 | 2.836 | 56,417 | +1,763 | 0.00% | 159,999 |
| 2014-06-18 | 2014-06-16 | 2.779 | 54,654 | -4,408 | 0.00% | 151,899 |
| 2014-06-17 | 2014-06-13 | 2.938 | 59,062 | +4,408 | 0.00% | 173,530 |
| 2014-06-11 | 2014-06-09 | 2.723 | 54,654 | -5,290 | 0.00% | 148,799 |
| 2014-06-06 | 2014-06-04 | 2.620 | 59,944 | -4,407 | 0.00% | 157,081 |
| 2014-06-05 | 2014-06-03 | 2.802 | 64,351 | +4,407 | 0.00% | 180,310 |
| 2014-05-29 | 2014-05-27 | 2.836 | 59,944 | -2,644 | 0.00% | 170,001 |
| 2014-05-22 | 2014-05-20 | 2.609 | 62,588 | -21,157 | 0.00% | 163,300 |
| 2014-05-20 | 2014-05-16 | 2.507 | 83,745 | +26,446 | 0.00% | 209,951 |
| 2014-05-08 | 2014-05-05 | 2.620 | 57,299 | +2,645 | 0.00% | 150,150 |
| 2014-04-23 | 2014-04-17 | 2.927 | 54,654 | +6,170 | 0.00% | 159,959 |
| 2014-04-04 | 2014-04-02 | 3.210 | 48,484 | +5,289 | 0.00% | 155,651 |
| 2014-03-25 | 2014-03-21 | 3.120 | 43,195 | -104,901 | 0.00% | 134,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 148,096 | +1,763 | 0.00% | 477,121 |
| 2014-03-10 | 2014-03-06 | 3.449 | 146,333 | -881 | 0.00% | 504,641 |
| 2014-03-06 | 2014-03-04 | 3.199 | 147,214 | +881 | 0.00% | 470,939 |
| 2014-03-05 | 2014-03-03 | 3.267 | 146,333 | +6,171 | 0.00% | 478,081 |
| 2014-02-19 | 2014-02-17 | 3.052 | 140,162 | -17,631 | 0.00% | 427,710 |
| 2014-02-12 | 2014-02-10 | 3.063 | 157,793 | +87,271 | 0.00% | 483,301 |
| 2014-01-27 | 2014-01-23 | 3.267 | 70,522 | -26,445 | 0.00% | 230,401 |
| 2014-01-17 | 2014-01-15 | 3.188 | 96,967 | -105,783 | 0.00% | 309,098 |
| 2014-01-16 | 2014-01-14 | 3.154 | 202,750 | -11,460 | 0.00% | 639,399 |
| 2014-01-15 | 2014-01-13 | 3.154 | 214,210 | +61,707 | 0.00% | 675,540 |
| 2014-01-13 | 2014-01-09 | 3.199 | 152,503 | -1,763 | 0.00% | 487,859 |
| 2014-01-09 | 2014-01-07 | 2.836 | 154,266 | -134,873 | 0.00% | 437,499 |
| 2013-12-12 | 2013-12-10 | 2.530 | 289,139 | -26,446 | 0.00% | 731,439 |
| 2013-11-07 | 2013-11-05 | 2.836 | 315,585 | +178,949 | 0.00% | 895,000 |
| 2013-11-05 | 2013-11-01 | 2.632 | 136,636 | -180,712 | 0.00% | 359,600 |
| 2013-10-29 | 2013-10-25 | 2.813 | 317,348 | +48,484 | 0.00% | 892,800 |
| 2013-10-23 | 2013-10-21 | 2.915 | 268,864 | +132,228 | 0.00% | 783,849 |
| 2013-10-18 | 2013-10-16 | 2.904 | 136,636 | -4,408 | 0.00% | 396,800 |
| 2013-10-11 | 2013-10-09 | 2.723 | 141,044 | -22,919 | 0.00% | 384,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 163,963 | +27,327 | 0.00% | 472,439 |
| 2013-10-08 | 2013-10-04 | 2.757 | 136,636 | -24,683 | 0.00% | 376,650 |
| 2013-10-07 | 2013-10-03 | 2.689 | 161,319 | +882 | 0.00% | 433,711 |
| 2013-10-04 | 2013-10-02 | 2.700 | 160,437 | +23,801 | 0.00% | 433,160 |
| 2013-09-12 | 2013-09-10 | 2.439 | 136,636 | -142,807 | 0.00% | 333,250 |
| 2013-09-03 | 2013-08-30 | 2.326 | 279,443 | +11,460 | 0.00% | 649,851 |
| 2013-08-30 | 2013-08-28 | 2.110 | 267,983 | -12,341 | 0.00% | 565,440 |
| 2013-08-19 | 2013-08-15 | 2.291 | 280,324 | +27,327 | 0.00% | 642,360 |
| 2013-08-15 | 2013-08-12 | 2.348 | 252,997 | +76,693 | 0.00% | 594,090 |
| 2013-08-13 | 2013-08-09 | 2.326 | 176,304 | +38,786 | 0.00% | 409,999 |
| 2013-07-25 | 2013-07-23 | 2.246 | 137,518 | -6,170 | 0.00% | 308,881 |
| 2013-07-23 | 2013-07-19 | 2.223 | 143,688 | +5,289 | 0.00% | 319,480 |
| 2013-07-19 | 2013-07-17 | 2.133 | 138,399 | -44,076 | 0.00% | 295,160 |
| 2013-07-18 | 2013-07-16 | 2.178 | 182,475 | -8,815 | 0.00% | 397,440 |
| 2013-07-17 | 2013-07-15 | 2.042 | 191,290 | +7,052 | 0.00% | 390,599 |
| 2013-07-15 | 2013-07-11 | 1.985 | 184,238 | +44,076 | 0.00% | 365,750 |
| 2013-07-09 | 2013-07-05 | 1.815 | 140,162 | -8,815 | 0.00% | 254,400 |
| 2013-07-08 | 2013-07-04 | 1.849 | 148,977 | -8,816 | 0.00% | 275,469 |
| 2013-07-04 | 2013-07-02 | 1.906 | 157,793 | +12,342 | 0.00% | 300,721 |
| 2013-06-27 | 2013-06-25 | 1.815 | 145,451 | -8,815 | 0.00% | 264,000 |
| 2013-06-25 | 2013-06-21 | 2.065 | 154,266 | -66,115 | 0.00% | 318,499 |
| 2013-06-24 | 2013-06-20 | 2.019 | 220,381 | +11,460 | 0.00% | 445,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 208,921 | +66,114 | 0.00% | 436,080 |
| 2013-06-19 | 2013-06-17 | 2.382 | 142,807 | +2,645 | 0.00% | 340,201 |
| 2013-06-18 | 2013-06-14 | 2.223 | 140,162 | +12,341 | 0.00% | 311,640 |
| 2013-05-27 | 2013-05-23 | 2.087 | 127,821 | -699,047 | 0.00% | 266,801 |
| 2013-05-24 | 2013-05-22 | 2.121 | 826,868 | +699,047 | 0.01% | 1,754,060 |
| 2013-05-16 | 2013-05-14 | 1.928 | 127,821 | -14,986 | 0.00% | 246,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 142,807 | +6,171 | 0.00% | 275,401 |
| 2013-04-23 | 2013-04-19 | 1.736 | 136,636 | -26,446 | 0.00% | 237,150 |
| 2013-04-17 | 2013-04-15 | 1.668 | 163,082 | +17,631 | 0.00% | 271,951 |
| 2013-03-14 | 2013-03-12 | 2.167 | 145,451 | +14,986 | 0.00% | 315,150 |
| 2013-01-29 | 2013-01-25 | 2.428 | 130,465 | -5,289 | 0.00% | 316,719 |
| 2013-01-25 | 2013-01-23 | 2.518 | 135,754 | +5,289 | 0.00% | 341,879 |
| 2013-01-18 | 2013-01-16 | 2.405 | 130,465 | -13,223 | 0.00% | 313,759 |
| 2013-01-16 | 2013-01-14 | 2.303 | 143,688 | -5,289 | 0.00% | 330,890 |
| 2013-01-15 | 2013-01-11 | 2.405 | 148,977 | -3,526 | 0.00% | 358,279 |
| 2013-01-14 | 2013-01-10 | 2.360 | 152,503 | -7,934 | 0.00% | 359,839 |
| 2013-01-10 | 2013-01-08 | 2.133 | 160,437 | -1,763 | 0.00% | 342,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 162,200 | -36,143 | 0.00% | 364,320 |
| 2013-01-08 | 2013-01-04 | 2.087 | 198,343 | -26,445 | 0.00% | 414,001 |
| 2013-01-07 | 2013-01-03 | 1.974 | 224,788 | -42,313 | 0.00% | 443,700 |
| 2012-12-27 | 2012-12-20 | 1.872 | 267,101 | +44,076 | 0.00% | 499,949 |
| 2012-12-20 | 2012-12-18 | 1.690 | 223,025 | -26,446 | 0.00% | 376,970 |
| 2012-12-17 | 2012-12-13 | 1.634 | 249,471 | +26,446 | 0.00% | 407,520 |
| 2012-12-11 | 2012-12-07 | 1.543 | 223,025 | -72,285 | 0.00% | 344,080 |
| 2012-12-05 | 2012-12-03 | 1.452 | 295,310 | -607,369 | 0.00% | 428,800 |
| 2012-12-03 | 2012-11-29 | 1.475 | 902,679 | +607,369 | 0.01% | 1,331,200 |
| 2012-11-21 | 2012-11-19 | 1.497 | 295,310 | +38,787 | 0.00% | 442,200 |
| 2012-11-19 | 2012-11-15 | 1.577 | 256,523 | +39,668 | 0.00% | 404,490 |
| 2012-11-08 | 2012-11-06 | 1.690 | 216,855 | +8,816 | 0.00% | 366,541 |
| 2012-11-07 | 2012-11-05 | 1.702 | 208,039 | -546,544 | 0.00% | 353,999 |
| 2012-11-05 | 2012-11-01 | 1.565 | 754,583 | +8,815 | 0.01% | 1,181,280 |
| 2012-10-26 | 2012-10-24 | 1.622 | 745,768 | -8,815 | 0.01% | 1,209,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 754,583 | -44,076 | 0.01% | 1,198,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 798,659 | +22,038 | 0.01% | 1,214,039 |
| 2012-10-19 | 2012-10-17 | 1.384 | 776,621 | +26,445 | 0.01% | 1,074,820 |
| 2012-10-18 | 2012-10-16 | 1.395 | 750,176 | +560,649 | 0.01% | 1,046,731 |
| 2012-10-15 | 2012-10-11 | 1.361 | 189,527 | -15,868 | 0.00% | 258,000 |
| 2012-10-11 | 2012-10-09 | 1.339 | 205,395 | -881 | 0.00% | 274,940 |
| 2012-10-08 | 2012-10-04 | 1.429 | 206,276 | +881 | 0.00% | 294,840 |
| 2012-09-18 | 2012-09-14 | 1.531 | 205,395 | -7,933 | 0.00% | 314,550 |
| 2012-09-17 | 2012-09-13 | 1.418 | 213,328 | +23,801 | 0.00% | 302,499 |
| 2012-06-01 | 2012-05-30 | 2.087 | 189,527 | -3,526 | 0.00% | 395,599 |
| 2012-05-30 | 2012-05-28 | 2.012 | 193,053 | +9,253 | 0.00% | 388,417 |
| 2012-04-23 | 2012-04-19 | 2.515 | 183,800 | +18,808 | 0.00% | 462,250 |
| 2012-04-17 | 2012-04-13 | 2.538 | 164,992 | +5,129 | 0.00% | 418,809 |
| 2012-04-16 | 2012-04-12 | 2.550 | 159,863 | +3,419 | 0.00% | 407,660 |
| 2012-04-03 | 2012-03-30 | 2.527 | 156,444 | -85,488 | 0.00% | 395,281 |
| 2012-03-19 | 2012-03-15 | 2.924 | 241,932 | +25,647 | 0.00% | 707,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 216,285 | +85,488 | 0.00% | 640,089 |
| 2012-03-05 | 2012-03-01 | 2.983 | 130,797 | -8,549 | 0.00% | 390,150 |
| 2012-02-22 | 2012-02-20 | 3.310 | 139,346 | -4,274 | 0.00% | 461,290 |
| 2012-02-15 | 2012-02-13 | 3.299 | 143,620 | -7,694 | 0.00% | 473,759 |
| 2012-02-14 | 2012-02-10 | 3.357 | 151,314 | +33,340 | 0.00% | 507,989 |
| 2012-02-10 | 2012-02-08 | 3.638 | 117,974 | -12,823 | 0.00% | 429,181 |
| 2012-02-09 | 2012-02-07 | 3.486 | 130,797 | -24,792 | 0.00% | 455,940 |
| 2011-12-02 | 2011-11-30 | 2.609 | 155,589 | +24,792 | 0.00% | 405,861 |
| 2011-11-10 | 2011-11-08 | 2.784 | 130,797 | -661,680 | 0.00% | 364,140 |
| 2011-11-04 | 2011-11-02 | 3.018 | 792,477 | -427,441 | 0.01% | 2,391,661 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,219,918 | +295,789 | 0.01% | 3,724,470 |
| 2011-10-19 | 2011-10-17 | 2.889 | 924,129 | -168,412 | 0.01% | 2,670,071 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,092,541 | +168,412 | 0.01% | 2,939,401 |
| 2011-08-30 | 2011-08-26 | 3.778 | 924,129 | -8,548 | 0.01% | 3,491,632 |
| 2011-08-29 | 2011-08-25 | 4.059 | 932,677 | +188,074 | 0.01% | 3,785,768 |
| 2011-08-26 | 2011-08-24 | 3.848 | 744,603 | -20,517 | 0.01% | 2,865,589 |
| 2011-08-25 | 2011-08-23 | 3.778 | 765,120 | +9,403 | 0.01% | 2,890,849 |
| 2011-08-04 | 2011-08-02 | 5.393 | 755,717 | +5,130 | 0.01% | 4,075,242 |
| 2011-07-25 | 2011-07-21 | 4.936 | 750,587 | -4,275 | 0.01% | 3,705,158 |
| 2011-07-22 | 2011-07-20 | 4.808 | 754,862 | +4,275 | 0.01% | 3,629,131 |
| 2011-05-23 | 2011-05-19 | 4.784 | 750,587 | +855 | 0.01% | 3,591,018 |
| 2011-05-20 | 2011-05-18 | 5.334 | 749,732 | +854 | 0.01% | 3,999,118 |
| 2011-05-19 | 2011-05-17 | 5.451 | 748,878 | +8,549 | 0.01% | 4,082,162 |
| 2011-05-18 | 2011-05-16 | 5.919 | 740,329 | -8,549 | 0.01% | 4,381,962 |
| 2011-05-17 | 2011-05-13 | 6.200 | 748,878 | +16,243 | 0.01% | 4,642,803 |
| 2011-05-11 | 2011-05-06 | 5.921 | 732,635 | -17,097 | 0.01% | 4,337,728 |
| 2011-05-09 | 2011-05-05 | 5.921 | 749,732 | +7,632 | 0.01% | 4,438,954 |
| 2011-05-06 | 2011-05-04 | 6.074 | 742,100 | +143,004 | 0.01% | 4,507,777 |
| 2011-05-05 | 2011-05-03 | 6.441 | 599,096 | +473,015 | 0.00% | 3,858,601 |
| 2011-05-04 | 2011-04-29 | 6.559 | 126,081 | -646,482 | 0.00% | 826,951 |
| 2011-05-03 | 2011-04-28 | 6.204 | 772,563 | -84,618 | 0.01% | 4,793,250 |
| 2011-04-29 | 2011-04-27 | 6.122 | 857,181 | +16,924 | 0.01% | 5,247,340 |
| 2011-04-28 | 2011-04-26 | 5.791 | 840,257 | -153,159 | 0.01% | 4,865,698 |
| 2011-04-27 | 2011-04-21 | 5.661 | 993,416 | -30,463 | 0.01% | 5,623,460 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,023,879 | -846 | 0.01% | 5,820,102 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,024,725 | +561,864 | 0.01% | 5,909,681 |
| 2011-04-11 | 2011-04-07 | 5.649 | 462,861 | +69,387 | 0.00% | 2,614,661 |
| 2011-04-04 | 2011-03-31 | 5.649 | 393,474 | +3,385 | 0.00% | 2,222,700 |
| 2011-03-30 | 2011-03-28 | 5.448 | 390,089 | -55,848 | 0.00% | 2,125,208 |
| 2011-03-29 | 2011-03-25 | 5.164 | 445,937 | +38,924 | 0.00% | 2,302,989 |
| 2011-03-28 | 2011-03-24 | 5.188 | 407,013 | +16,078 | 0.00% | 2,111,591 |
| 2011-03-22 | 2011-03-18 | 4.916 | 390,935 | -55,002 | 0.00% | 1,921,918 |
| 2011-03-18 | 2011-03-16 | 4.751 | 445,937 | -3,385 | 0.00% | 2,118,539 |
| 2011-03-14 | 2011-03-10 | 4.550 | 449,322 | +11,000 | 0.00% | 2,044,350 |
| 2011-03-11 | 2011-03-09 | 4.644 | 438,322 | +3,385 | 0.00% | 2,035,742 |
| 2011-02-23 | 2011-02-21 | 4.597 | 434,937 | -13,539 | 0.00% | 1,999,461 |
| 2011-02-16 | 2011-02-14 | 3.971 | 448,476 | +11,847 | 0.00% | 1,780,801 |
| 2011-02-01 | 2011-01-28 | 4.408 | 436,629 | -3,385 | 0.00% | 1,924,679 |
| 2011-01-20 | 2011-01-18 | 4.113 | 440,014 | -8,462 | 0.00% | 1,809,600 |
| 2011-01-14 | 2011-01-12 | 3.924 | 448,476 | +13,539 | 0.00% | 1,759,601 |
| 2011-01-12 | 2011-01-10 | 3.534 | 434,937 | +1,693 | 0.00% | 1,536,861 |
| 2010-12-17 | 2010-12-15 | 3.203 | 433,244 | +1,692 | 0.00% | 1,387,518 |
| 2010-12-15 | 2010-12-13 | 3.321 | 431,552 | +42,309 | 0.00% | 1,433,100 |
| 2010-11-17 | 2010-11-15 | 2.954 | 389,243 | -42,309 | 0.00% | 1,150,000 |
| 2010-11-11 | 2010-11-09 | 3.120 | 431,552 | -846 | 0.00% | 1,346,400 |
| 2010-11-08 | 2010-11-04 | 2.978 | 432,398 | +846 | 0.00% | 1,287,719 |
| 2010-11-01 | 2010-10-28 | 2.931 | 431,552 | +32,155 | 0.00% | 1,264,800 |
| 2010-10-28 | 2010-10-26 | 2.895 | 399,397 | -12,693 | 0.00% | 1,156,399 |
| 2010-10-18 | 2010-10-14 | 2.919 | 412,090 | +12,693 | 0.00% | 1,202,890 |
| 2010-10-15 | 2010-10-13 | 2.742 | 399,397 | -14,385 | 0.00% | 1,095,039 |
| 2010-10-08 | 2010-10-06 | 2.754 | 413,782 | -1,693 | 0.00% | 1,139,369 |
| 2010-09-30 | 2010-09-28 | 2.742 | 415,475 | -7,615 | 0.00% | 1,139,121 |
| 2010-09-28 | 2010-09-24 | 2.789 | 423,090 | +14,385 | 0.00% | 1,179,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 408,705 | -33,847 | 0.00% | 1,072,259 |
| 2010-09-13 | 2010-09-09 | 2.564 | 442,552 | -27,078 | 0.00% | 1,134,909 |
| 2010-09-10 | 2010-09-08 | 2.541 | 469,630 | +27,078 | 0.00% | 1,193,249 |
| 2010-08-23 | 2010-08-19 | 2.210 | 442,552 | +206,468 | 0.00% | 978,009 |
| 2010-08-20 | 2010-08-18 | 2.186 | 236,084 | +20,308 | 0.00% | 516,149 |
| 2010-08-12 | 2010-08-10 | 2.139 | 215,776 | -84,618 | 0.00% | 461,550 |
| 2010-07-29 | 2010-07-27 | 2.151 | 300,394 | -13,539 | 0.00% | 646,100 |
| 2010-07-27 | 2010-07-23 | 2.127 | 313,933 | +22,847 | 0.00% | 667,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 291,086 | +104,080 | 0.00% | 619,200 |
| 2010-07-20 | 2010-07-16 | 2.092 | 187,006 | -846 | 0.00% | 391,170 |
| 2010-07-15 | 2010-07-13 | 2.033 | 187,852 | -165,005 | 0.00% | 381,840 |
| 2010-07-09 | 2010-07-07 | 1.891 | 352,857 | +109,157 | 0.00% | 667,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 243,700 | +17,770 | 0.00% | 437,760 |
| 2010-07-02 | 2010-06-29 | 1.725 | 225,930 | +3,384 | 0.00% | 389,820 |
| 2010-06-30 | 2010-06-28 | 1.820 | 222,546 | +11,001 | 0.00% | 405,021 |
| 2010-06-29 | 2010-06-25 | 1.879 | 211,545 | -60,079 | 0.00% | 397,500 |
| 2010-06-24 | 2010-06-22 | 1.867 | 271,624 | +846 | 0.00% | 507,180 |
| 2010-06-23 | 2010-06-21 | 1.855 | 270,778 | +11,001 | 0.00% | 502,400 |
| 2010-06-15 | 2010-06-11 | 1.702 | 259,777 | +22,000 | 0.00% | 442,079 |
| 2010-06-02 | 2010-05-31 | 1.844 | 237,777 | +8,462 | 0.00% | 438,360 |
| 2010-05-11 | 2010-05-07 | 1.832 | 229,315 | +9,308 | 0.00% | 420,050 |
| 2010-05-10 | 2010-05-06 | 1.879 | 220,007 | -16,924 | 0.00% | 413,400 |
| 2010-05-07 | 2010-05-05 | 1.962 | 236,931 | +4,231 | 0.00% | 464,801 |
| 2010-04-30 | 2010-04-28 | 2.068 | 232,700 | +33,848 | 0.00% | 481,251 |
| 2010-04-13 | 2010-04-09 | 2.222 | 198,852 | +42,309 | 0.00% | 441,799 |
| 2010-03-30 | 2010-03-26 | 2.151 | 156,543 | +42,309 | 0.00% | 336,699 |
| 2010-03-26 | 2010-03-24 | 2.186 | 114,234 | +1,692 | 0.00% | 249,749 |
| 2010-03-24 | 2010-03-22 | 2.304 | 112,542 | +6,769 | 0.00% | 259,350 |
| 2010-03-18 | 2010-03-16 | 2.304 | 105,773 | -5,077 | 0.00% | 243,751 |
| 2010-03-17 | 2010-03-15 | 2.304 | 110,850 | +847 | 0.00% | 255,451 |
| 2010-03-15 | 2010-03-11 | 2.328 | 110,003 | -8,462 | 0.00% | 256,099 |
| 2010-03-10 | 2010-03-08 | 2.328 | 118,465 | +8,462 | 0.00% | 275,799 |
| 2010-03-08 | 2010-03-04 | 2.364 | 110,003 | +1,692 | 0.00% | 259,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 108,311 | -9,308 | 0.00% | 262,400 |
| 2010-03-04 | 2010-03-02 | 2.245 | 117,619 | +8,462 | 0.00% | 264,100 |
| 2010-03-01 | 2010-02-25 | 2.222 | 109,157 | +1,692 | 0.00% | 242,519 |
| 2010-02-26 | 2010-02-24 | 2.269 | 107,465 | +1,692 | 0.00% | 243,840 |
| 2010-02-18 | 2010-02-12 | 2.234 | 105,773 | -3,384 | 0.00% | 236,251 |
| 2010-02-12 | 2010-02-10 | 2.186 | 109,157 | +4,231 | 0.00% | 238,649 |
| 2010-02-04 | 2010-02-02 | 2.269 | 104,926 | -8,462 | 0.00% | 238,079 |
| 2010-01-29 | 2010-01-27 | 2.257 | 113,388 | -12,693 | 0.00% | 255,940 |
| 2010-01-28 | 2010-01-26 | 2.316 | 126,081 | +11,000 | 0.00% | 292,040 |
| 2010-01-26 | 2010-01-22 | 2.446 | 115,081 | +3,385 | 0.00% | 281,521 |
| 2010-01-22 | 2010-01-20 | 2.588 | 111,696 | -4,231 | 0.00% | 289,080 |
| 2010-01-21 | 2010-01-19 | 2.564 | 115,927 | +4,231 | 0.00% | 297,291 |
| 2010-01-20 | 2010-01-18 | 2.564 | 111,696 | +3,385 | 0.00% | 286,440 |
| 2010-01-19 | 2010-01-15 | 2.635 | 108,311 | +13,539 | 0.00% | 285,440 |
| 2010-01-18 | 2010-01-14 | 2.647 | 94,772 | +8,462 | 0.00% | 250,879 |
| 2010-01-14 | 2010-01-12 | 2.730 | 86,310 | -12,693 | 0.00% | 235,619 |
| 2010-01-13 | 2010-01-11 | 2.754 | 99,003 | +21,154 | 0.00% | 272,610 |
| 2010-01-12 | 2010-01-08 | 2.777 | 77,849 | -2,538 | 0.00% | 216,201 |
| 2010-01-06 | 2010-01-04 | 2.824 | 80,387 | +10,154 | 0.00% | 227,050 |
| 2010-01-05 | 2009-12-31 | 2.742 | 70,233 | +2,539 | 0.00% | 192,560 |
| 2009-12-29 | 2009-12-24 | 2.529 | 67,694 | +6,769 | 0.00% | 171,199 |
| 2009-12-23 | 2009-12-21 | 2.375 | 60,925 | +5,077 | 0.00% | 144,720 |
| 2009-12-21 | 2009-12-17 | 2.635 | 55,848 | +10,154 | 0.00% | 147,180 |
| 2009-12-14 | 2009-12-10 | 2.588 | 45,694 | +6,770 | 0.00% | 118,261 |
| 2009-12-11 | 2009-12-09 | 2.659 | 38,924 | -33,848 | 0.00% | 103,499 |
| 2009-12-07 | 2009-12-03 | 2.919 | 72,772 | +4,231 | 0.00% | 212,421 |
| 2009-11-30 | 2009-11-26 | 3.061 | 68,541 | -42,309 | 0.00% | 209,791 |
| 2009-11-24 | 2009-11-20 | 3.073 | 110,850 | +50,771 | 0.00% | 340,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 60,079 | -16,923 | 0.00% | 177,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 77,002 | +59,232 | 0.00% | 210,209 |
| 2009-10-07 | 2009-10-05 | 2.364 | 17,770 | +846 | 0.00% | 42,000 |
| 2009-09-11 | 2009-09-09 | 2.966 | 16,924 | -33,847 | 0.00% | 50,201 |
| 2009-08-31 | 2009-08-27 | 2.872 | 50,771 | +50,771 | 0.00% | 145,800 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy