History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 90,125,475 | +0 | 0.31% | 117,163,118 |
| 2025-10-13 | 2025-10-09 | 1.360 | 90,125,475 | +0 | 0.31% | 122,570,646 |
| 2025-10-10 | 2025-10-08 | 1.340 | 90,125,475 | +0 | 0.31% | 120,768,136 |
| 2025-10-09 | 2025-10-06 | 1.330 | 90,125,475 | +0 | 0.31% | 119,866,882 |
| 2025-10-08 | 2025-10-03 | 1.350 | 90,125,475 | +0 | 0.31% | 121,669,391 |
| 2025-10-06 | 2025-10-02 | 1.330 | 90,125,475 | +0 | 0.31% | 119,866,882 |
| 2025-10-03 | 2025-09-30 | 1.310 | 90,125,475 | +0 | 0.32% | 118,064,372 |
| 2025-10-02 | 2025-09-29 | 1.290 | 90,125,475 | +0 | 0.32% | 116,261,863 |
| 2025-09-30 | 2025-09-26 | 1.260 | 90,125,475 | -10,000 | 0.32% | 113,558,098 |
| 2025-09-25 | 2025-09-23 | 1.260 | 90,135,475 | +20,000 | 0.32% | 113,570,698 |
| 2025-09-24 | 2025-09-22 | 1.290 | 90,115,475 | +105,000 | 0.32% | 116,248,963 |
| 2025-09-23 | 2025-09-19 | 1.330 | 90,010,475 | +5,000 | 0.32% | 119,713,932 |
| 2025-09-22 | 2025-09-18 | 1.360 | 90,005,475 | -200,000 | 0.32% | 122,407,446 |
| 2025-09-19 | 2025-09-17 | 1.390 | 90,205,475 | -10,000 | 0.32% | 125,385,610 |
| 2025-09-16 | 2025-09-12 | 1.270 | 90,215,475 | -220,000 | 0.32% | 114,573,653 |
| 2025-09-11 | 2025-09-09 | 1.390 | 90,435,475 | -2,000 | 0.32% | 125,705,310 |
| 2025-09-09 | 2025-09-05 | 1.470 | 90,437,475 | -73,000 | 0.32% | 132,943,088 |
| 2025-09-04 | 2025-09-02 | 1.300 | 90,510,475 | -30,000 | 0.32% | 117,663,618 |
| 2025-09-03 | 2025-09-01 | 1.280 | 90,540,475 | -123,000 | 0.32% | 115,891,808 |
| 2025-08-28 | 2025-08-26 | 1.250 | 90,663,475 | -200,000 | 0.32% | 113,329,344 |
| 2025-08-27 | 2025-08-25 | 1.240 | 90,863,475 | -44,000 | 0.32% | 112,670,709 |
| 2025-08-21 | 2025-08-19 | 1.190 | 90,907,475 | +40,000 | 0.32% | 108,179,895 |
| 2025-08-20 | 2025-08-18 | 1.260 | 90,867,475 | -40,000 | 0.32% | 114,493,018 |
| 2025-08-11 | 2025-08-07 | 1.130 | 90,907,475 | +7,000 | 0.32% | 102,725,447 |
| 2025-08-04 | 2025-07-31 | 1.170 | 90,900,475 | +250,000 | 0.32% | 106,353,556 |
| 2025-07-30 | 2025-07-28 | 1.170 | 90,650,475 | +25,000 | 0.32% | 106,061,056 |
| 2025-07-29 | 2025-07-25 | 1.230 | 90,625,475 | +70,000 | 0.32% | 111,469,334 |
| 2025-07-28 | 2025-07-24 | 1.300 | 90,555,475 | -30,000 | 0.32% | 117,722,118 |
| 2025-07-25 | 2025-07-23 | 1.250 | 90,585,475 | +30,000 | 0.32% | 113,231,844 |
| 2025-07-24 | 2025-07-22 | 1.280 | 90,555,475 | +350,000 | 0.32% | 115,911,008 |
| 2025-07-22 | 2025-07-18 | 1.210 | 90,205,475 | +1,000 | 0.32% | 109,148,625 |
| 2025-07-18 | 2025-07-16 | 1.250 | 90,204,475 | +30,000 | 0.32% | 112,755,594 |
| 2025-07-17 | 2025-07-15 | 1.240 | 90,174,475 | +50,000 | 0.32% | 111,816,349 |
| 2025-07-16 | 2025-07-14 | 1.290 | 90,124,475 | -100,000 | 0.32% | 116,260,573 |
| 2025-07-14 | 2025-07-10 | 1.270 | 90,224,475 | -60,000 | 0.32% | 114,585,083 |
| 2025-07-10 | 2025-07-08 | 1.230 | 90,284,475 | -17,000 | 0.32% | 111,049,904 |
| 2025-07-09 | 2025-07-07 | 1.110 | 90,301,475 | +50,000 | 0.32% | 100,234,637 |
| 2025-07-08 | 2025-07-04 | 1.120 | 90,251,475 | +50,000 | 0.32% | 101,081,652 |
| 2025-07-07 | 2025-07-03 | 1.050 | 90,201,475 | -50,000 | 0.32% | 94,711,549 |
| 2025-07-04 | 2025-07-02 | 1.090 | 90,251,475 | -20,000 | 0.32% | 98,374,108 |
| 2025-07-03 | 2025-06-30 | 1.000 | 90,271,475 | -200,000 | 0.32% | 90,271,475 |
| 2025-06-18 | 2025-06-16 | 0.870 | 90,471,475 | -1,000 | 0.32% | 78,710,183 |
| 2025-06-16 | 2025-06-12 | 0.870 | 90,472,475 | -600,000 | 0.32% | 78,711,053 |
| 2025-05-16 | 2025-05-14 | 0.900 | 91,072,475 | -400,000 | 0.32% | 81,965,228 |
| 2025-05-15 | 2025-05-13 | 0.880 | 91,472,475 | -3,000 | 0.32% | 80,495,778 |
| 2025-05-02 | 2025-04-29 | 0.790 | 91,475,475 | -45,000 | 0.32% | 72,265,625 |
| 2025-04-25 | 2025-04-23 | 0.800 | 91,520,475 | -100,000 | 0.32% | 73,216,380 |
| 2025-04-24 | 2025-04-22 | 0.790 | 91,620,475 | +85,000 | 0.32% | 72,380,175 |
| 2025-04-22 | 2025-04-16 | 0.790 | 91,535,475 | +100,000 | 0.32% | 72,313,025 |
| 2025-04-16 | 2025-04-14 | 0.840 | 91,435,475 | +400,000 | 0.32% | 76,805,799 |
| 2025-04-15 | 2025-04-11 | 0.810 | 91,035,475 | +199,000 | 0.32% | 73,738,735 |
| 2025-04-14 | 2025-04-10 | 0.780 | 90,836,475 | +1,000 | 0.32% | 70,852,450 |
| 2025-04-11 | 2025-04-09 | 0.750 | 90,835,475 | +4,000 | 0.32% | 68,126,606 |
| 2025-04-10 | 2025-04-08 | 0.730 | 90,831,475 | +100,000 | 0.32% | 66,306,977 |
| 2025-04-09 | 2025-04-07 | 0.730 | 90,731,475 | +14,000 | 0.32% | 66,233,977 |
| 2025-04-03 | 2025-04-01 | 0.970 | 90,717,475 | -200,000 | 0.32% | 87,995,951 |
| 2025-04-01 | 2025-03-28 | 1.000 | 90,917,475 | +40,000 | 0.32% | 90,917,475 |
| 2025-03-31 | 2025-03-27 | 1.010 | 90,877,475 | +10,000 | 0.32% | 91,786,250 |
| 2025-03-26 | 2025-03-24 | 1.030 | 90,867,475 | +38,000 | 0.32% | 93,593,499 |
| 2025-03-25 | 2025-03-21 | 1.050 | 90,829,475 | +75,000 | 0.32% | 95,370,949 |
| 2025-03-24 | 2025-03-20 | 1.090 | 90,754,475 | +20,000 | 0.32% | 98,922,378 |
| 2025-03-19 | 2025-03-17 | 1.130 | 90,734,475 | +5,000 | 0.32% | 102,529,957 |
| 2025-03-18 | 2025-03-14 | 1.130 | 90,729,475 | +5,000 | 0.32% | 102,524,307 |
| 2025-03-17 | 2025-03-13 | 1.100 | 90,724,475 | +525,000 | 0.32% | 99,796,923 |
| 2025-03-14 | 2025-03-12 | 1.150 | 90,199,475 | +20,000 | 0.32% | 103,729,396 |
| 2025-03-12 | 2025-03-10 | 1.210 | 90,179,475 | +50,000 | 0.32% | 109,117,165 |
| 2025-03-05 | 2025-03-03 | 1.260 | 90,129,475 | -25,000 | 0.32% | 113,563,138 |
| 2025-02-25 | 2025-02-21 | 1.240 | 90,154,475 | +50,000 | 0.32% | 111,791,549 |
| 2025-02-21 | 2025-02-19 | 1.270 | 90,104,475 | -70,000 | 0.32% | 114,432,683 |
| 2025-02-19 | 2025-02-17 | 1.180 | 90,174,475 | +40,000 | 0.32% | 106,405,880 |
| 2025-02-17 | 2025-02-13 | 1.170 | 90,134,475 | +50,000 | 0.32% | 105,457,336 |
| 2025-02-14 | 2025-02-12 | 1.190 | 90,084,475 | +20,000 | 0.32% | 107,200,525 |
| 2025-02-03 | 2025-01-24 | 1.220 | 90,064,475 | -20,000 | 0.32% | 109,878,660 |
| 2025-01-15 | 2025-01-13 | 1.070 | 90,084,475 | +25,000 | 0.32% | 96,390,388 |
| 2025-01-14 | 2025-01-10 | 1.080 | 90,059,475 | +15,000 | 0.32% | 97,264,233 |
| 2025-01-10 | 2025-01-08 | 1.100 | 90,044,475 | +50,000 | 0.32% | 99,048,923 |
| 2025-01-08 | 2025-01-06 | 1.080 | 89,994,475 | -292,000 | 0.32% | 97,194,033 |
| 2025-01-06 | 2025-01-02 | 1.060 | 90,286,475 | +10,000 | 0.32% | 95,703,664 |
| 2025-01-02 | 2024-12-27 | 1.100 | 90,276,475 | +15,000 | 0.34% | 99,304,123 |
| 2024-12-27 | 2024-12-20 | 1.100 | 90,261,475 | +100,000 | 0.34% | 99,287,623 |
| 2024-12-23 | 2024-12-19 | 1.130 | 90,161,475 | +235,000 | 0.33% | 101,882,467 |
| 2024-12-17 | 2024-12-13 | 1.260 | 89,926,475 | +50,000 | 0.33% | 113,307,358 |
| 2024-12-13 | 2024-12-11 | 1.260 | 89,876,475 | +110,000 | 0.33% | 113,244,358 |
| 2024-12-12 | 2024-12-10 | 1.260 | 89,766,475 | +1,150,000 | 0.33% | 113,105,758 |
| 2024-12-11 | 2024-12-09 | 1.340 | 88,616,475 | +50,000 | 0.33% | 118,746,076 |
| 2024-12-06 | 2024-12-04 | 1.390 | 88,566,475 | +40,000 | 0.33% | 123,107,400 |
| 2024-12-03 | 2024-11-29 | 1.450 | 88,526,475 | +25,000 | 0.33% | 128,363,389 |
| 2024-11-27 | 2024-11-25 | 1.320 | 88,501,475 | +50,000 | 0.33% | 116,821,947 |
| 2024-11-26 | 2024-11-22 | 1.300 | 88,451,475 | +2,010,000 | 0.33% | 114,986,918 |
| 2024-11-25 | 2024-11-21 | 1.390 | 86,441,475 | +292,000 | 0.32% | 120,153,650 |
| 2024-11-15 | 2024-11-13 | 1.530 | 86,149,475 | +50,000 | 0.32% | 131,808,697 |
| 2024-11-14 | 2024-11-12 | 1.560 | 86,099,475 | +100,000 | 0.32% | 134,315,181 |
| 2024-11-08 | 2024-11-06 | 1.670 | 85,999,475 | -1,000 | 0.32% | 143,619,123 |
| 2024-11-06 | 2024-11-04 | 1.650 | 86,000,475 | -90,000 | 0.32% | 141,900,784 |
| 2024-11-05 | 2024-11-01 | 1.650 | 86,090,475 | +40,000 | 0.32% | 142,049,284 |
| 2024-11-04 | 2024-10-31 | 1.720 | 86,050,475 | -140,000 | 0.32% | 148,006,817 |
| 2024-10-31 | 2024-10-29 | 1.590 | 86,190,475 | -3,370,000 | 0.32% | 137,042,855 |
| 2024-10-29 | 2024-10-25 | 1.710 | 89,560,475 | -3,153,000 | 0.33% | 153,148,412 |
| 2024-10-28 | 2024-10-24 | 1.430 | 92,713,475 | -480,000 | 0.34% | 132,580,269 |
| 2024-10-23 | 2024-10-21 | 1.160 | 93,193,475 | -50,000 | 0.35% | 108,104,431 |
| 2024-10-21 | 2024-10-17 | 1.100 | 93,243,475 | +50,000 | 0.35% | 102,567,823 |
| 2024-10-17 | 2024-10-15 | 1.100 | 93,193,475 | +10,000 | 0.35% | 102,512,823 |
| 2024-10-16 | 2024-10-14 | 1.170 | 93,183,475 | +90,000 | 0.35% | 109,024,666 |
| 2024-10-15 | 2024-10-10 | 1.150 | 93,093,475 | +70,000 | 0.35% | 107,057,496 |
| 2024-10-09 | 2024-10-07 | 1.620 | 93,023,475 | +9,000 | 0.35% | 150,698,030 |
| 2024-10-07 | 2024-10-03 | 1.410 | 93,014,475 | -240,000 | 0.35% | 131,150,410 |
| 2024-09-25 | 2024-09-23 | 1.030 | 93,254,475 | -30,000 | 0.35% | 96,052,109 |
| 2024-08-05 | 2024-08-01 | 1.100 | 93,284,475 | +3,000 | 0.35% | 102,612,923 |
| 2024-06-21 | 2024-06-19 | 1.340 | 93,281,475 | -15,000 | 0.35% | 124,997,177 |
| 2024-06-05 | 2024-06-03 | 1.460 | 93,296,475 | -7,600,000 | 0.35% | 136,212,854 |
| 2024-05-16 | 2024-05-13 | 1.430 | 100,896,475 | -300,000 | 0.37% | 144,281,959 |
| 2024-05-02 | 2024-04-29 | 1.190 | 101,196,475 | -1,000,000 | 0.38% | 120,423,805 |
| 2024-03-28 | 2024-03-26 | 1.320 | 102,196,475 | -20,000 | 0.38% | 134,899,347 |
| 2024-03-27 | 2024-03-25 | 1.310 | 102,216,475 | -25,000 | 0.38% | 133,903,582 |
| 2024-03-21 | 2024-03-19 | 1.450 | 102,241,475 | -16,000 | 0.38% | 148,250,139 |
| 2024-03-20 | 2024-03-18 | 1.380 | 102,257,475 | -100,000 | 0.38% | 141,115,316 |
| 2024-02-06 | 2024-02-02 | 0.930 | 102,357,475 | +50,000 | 0.38% | 95,192,452 |
| 2024-02-02 | 2024-01-31 | 0.900 | 102,307,475 | +8,000 | 0.38% | 92,076,728 |
| 2024-01-19 | 2024-01-17 | 1.010 | 102,299,475 | +20,000 | 0.38% | 103,322,470 |
| 2023-12-13 | 2023-12-11 | 1.040 | 102,279,475 | -501,000 | 0.38% | 106,370,654 |
| 2023-11-24 | 2023-11-22 | 1.160 | 102,780,475 | +50,000 | 0.38% | 119,225,351 |
| 2023-11-08 | 2023-11-06 | 1.250 | 102,730,475 | -100,000 | 0.38% | 128,413,094 |
| 2023-11-03 | 2023-11-01 | 1.110 | 102,830,475 | +3,000 | 0.38% | 114,141,827 |
| 2023-11-02 | 2023-10-31 | 1.150 | 102,827,475 | +2,000 | 0.38% | 118,251,596 |
| 2023-11-01 | 2023-10-30 | 1.220 | 102,825,475 | +3,000 | 0.38% | 125,447,080 |
| 2023-10-31 | 2023-10-27 | 1.230 | 102,822,475 | +10,000 | 0.38% | 126,471,644 |
| 2023-09-04 | 2023-08-30 | 1.400 | 102,812,475 | -5,000 | 0.38% | 143,937,465 |
| 2023-08-28 | 2023-08-24 | 1.340 | 102,817,475 | +1,000 | 0.38% | 137,775,416 |
| 2023-08-23 | 2023-08-21 | 1.300 | 102,816,475 | +5,000 | 0.38% | 133,661,418 |
| 2023-08-15 | 2023-08-11 | 1.490 | 102,811,475 | +10,000 | 0.38% | 153,189,098 |
| 2023-08-14 | 2023-08-10 | 1.540 | 102,801,475 | +10,000 | 0.38% | 158,314,272 |
| 2023-06-28 | 2023-06-26 | 1.730 | 102,791,475 | +980,000 | 0.38% | 177,829,252 |
| 2023-06-16 | 2023-06-14 | 1.580 | 101,811,475 | -100,000 | 0.38% | 160,862,130 |
| 2023-06-12 | 2023-06-08 | 1.490 | 101,911,475 | -20,000 | 0.38% | 151,848,098 |
| 2023-06-05 | 2023-06-01 | 1.642 | 101,931,475 | +30,000 | 0.38% | 167,409,036 |
| 2023-06-02 | 2023-05-31 | 1.767 | 101,901,475 | +3,885,069 | 0.38% | 180,070,633 |
| 2023-05-29 | 2023-05-24 | 1.923 | 98,016,406 | -9,621 | 0.38% | 188,488,128 |
| 2023-05-24 | 2023-05-22 | 1.892 | 98,026,027 | +2,886 | 0.38% | 185,449,765 |
| 2023-05-23 | 2023-05-19 | 1.809 | 98,023,141 | +9,621 | 0.38% | 177,292,907 |
| 2023-05-22 | 2023-05-18 | 1.861 | 98,013,520 | +9,620 | 0.38% | 182,369,630 |
| 2023-05-10 | 2023-05-08 | 1.902 | 98,003,900 | -962 | 0.38% | 186,426,629 |
| 2023-05-09 | 2023-05-05 | 1.933 | 98,004,862 | +2,886 | 0.38% | 189,484,663 |
| 2023-05-08 | 2023-05-04 | 1.944 | 98,001,976 | +95,241 | 0.38% | 190,497,788 |
| 2023-04-25 | 2023-04-21 | 2.141 | 97,906,735 | -102,937 | 0.38% | 209,649,238 |
| 2023-03-30 | 2023-03-28 | 1.892 | 98,009,672 | +13,468 | 0.38% | 185,418,824 |
| 2023-03-28 | 2023-03-24 | 1.965 | 97,996,204 | +9,620 | 0.38% | 192,523,858 |
| 2023-03-22 | 2023-03-20 | 1.954 | 97,986,584 | +2,887 | 0.38% | 191,486,414 |
| 2023-03-17 | 2023-03-15 | 1.996 | 97,983,697 | +96,202 | 0.38% | 195,554,831 |
| 2023-03-16 | 2023-03-14 | 1.965 | 97,887,495 | +14,430 | 0.38% | 192,310,288 |
| 2023-03-14 | 2023-03-10 | 2.089 | 97,873,065 | +38,481 | 0.38% | 204,490,316 |
| 2023-03-13 | 2023-03-09 | 2.131 | 97,834,584 | +19,241 | 0.38% | 208,477,775 |
| 2023-03-07 | 2023-03-03 | 2.204 | 97,815,343 | -9,620 | 0.38% | 215,554,127 |
| 2023-02-08 | 2023-02-06 | 2.308 | 97,824,963 | +8,658 | 0.38% | 225,743,974 |
| 2023-02-03 | 2023-02-01 | 2.505 | 97,816,305 | -16,354 | 0.38% | 245,042,715 |
| 2023-01-12 | 2023-01-10 | 2.193 | 97,832,659 | -48,102 | 0.38% | 214,575,341 |
| 2022-12-23 | 2022-12-21 | 2.100 | 97,880,761 | -134,683 | 0.38% | 205,523,840 |
| 2022-12-22 | 2022-12-20 | 2.079 | 98,015,444 | +14,430 | 0.38% | 203,768,949 |
| 2022-12-13 | 2022-12-09 | 2.141 | 98,001,014 | +269,367 | 0.38% | 209,851,119 |
| 2022-12-07 | 2022-12-05 | 2.266 | 97,731,647 | -57,721 | 0.37% | 221,465,056 |
| 2022-12-02 | 2022-11-30 | 2.536 | 97,789,368 | +2,886 | 0.37% | 248,024,718 |
| 2022-11-22 | 2022-11-18 | 2.422 | 97,786,482 | +8,658 | 0.37% | 236,836,286 |
| 2022-11-17 | 2022-11-15 | 2.547 | 97,777,824 | -202,025 | 0.37% | 249,011,814 |
| 2022-11-11 | 2022-11-09 | 2.443 | 97,979,849 | -9,621 | 0.38% | 239,341,565 |
| 2022-11-01 | 2022-10-28 | 2.131 | 97,989,470 | +264,557 | 0.38% | 208,807,825 |
| 2022-10-18 | 2022-10-14 | 2.360 | 97,724,913 | -38,481 | 0.37% | 230,592,219 |
| 2022-10-14 | 2022-10-12 | 2.193 | 97,763,394 | +182,785 | 0.37% | 214,423,423 |
| 2022-10-13 | 2022-10-11 | 2.297 | 97,580,609 | +96,203 | 0.37% | 224,165,770 |
| 2022-10-12 | 2022-10-10 | 2.432 | 97,484,406 | +192,405 | 0.37% | 237,117,991 |
| 2022-09-29 | 2022-09-27 | 2.713 | 97,292,001 | +28,860 | 0.37% | 263,955,759 |
| 2022-09-26 | 2022-09-22 | 2.588 | 97,263,141 | +776,373 | 0.37% | 251,732,490 |
| 2022-09-22 | 2022-09-20 | 2.557 | 96,486,768 | +52,489 | 0.37% | 246,690,039 |
| 2022-09-20 | 2022-09-16 | 2.567 | 96,434,279 | +954 | 0.37% | 247,566,314 |
| 2022-09-19 | 2022-09-15 | 2.682 | 96,433,325 | +9,544 | 0.37% | 258,678,977 |
| 2022-09-16 | 2022-09-14 | 2.850 | 96,423,781 | +28,630 | 0.37% | 274,819,212 |
| 2022-09-15 | 2022-09-13 | 2.892 | 96,395,151 | -21,950 | 0.37% | 278,777,872 |
| 2022-09-13 | 2022-09-08 | 2.871 | 96,417,101 | +2,863 | 0.37% | 276,820,762 |
| 2022-09-09 | 2022-09-07 | 2.871 | 96,414,238 | +45,809 | 0.37% | 276,812,542 |
| 2022-09-08 | 2022-09-06 | 2.955 | 96,368,429 | +240,495 | 0.37% | 284,759,299 |
| 2022-09-07 | 2022-09-05 | 2.819 | 96,127,934 | +47,717 | 0.37% | 270,954,218 |
| 2022-09-06 | 2022-09-02 | 2.892 | 96,080,217 | +30,540 | 0.37% | 277,867,072 |
| 2022-09-05 | 2022-09-01 | 2.965 | 96,049,677 | -17,179 | 0.37% | 284,823,863 |
| 2022-09-02 | 2022-08-31 | 2.955 | 96,066,856 | +92,572 | 0.37% | 283,868,181 |
| 2022-09-01 | 2022-08-30 | 3.133 | 95,974,284 | +22,904 | 0.37% | 300,690,770 |
| 2022-08-30 | 2022-08-26 | 3.206 | 95,951,380 | -19,087 | 0.37% | 307,656,914 |
| 2022-08-24 | 2022-08-22 | 3.144 | 95,970,467 | -200,412 | 0.37% | 301,684,426 |
| 2022-08-22 | 2022-08-18 | 3.133 | 96,170,879 | +19,087 | 0.37% | 301,306,709 |
| 2022-08-19 | 2022-08-17 | 3.154 | 96,151,792 | +257,673 | 0.37% | 303,261,938 |
| 2022-08-18 | 2022-08-16 | 3.175 | 95,894,119 | +229,043 | 0.37% | 304,458,869 |
| 2022-08-17 | 2022-08-15 | 3.185 | 95,665,076 | -19,087 | 0.37% | 304,734,084 |
| 2022-08-16 | 2022-08-12 | 3.049 | 95,684,163 | +69,667 | 0.37% | 291,760,893 |
| 2022-08-15 | 2022-08-11 | 3.217 | 95,614,496 | +76,348 | 0.37% | 307,578,620 |
| 2022-08-12 | 2022-08-10 | 3.269 | 95,538,148 | +553,521 | 0.37% | 312,338,443 |
| 2022-08-10 | 2022-08-08 | 3.269 | 94,984,627 | +47,717 | 0.37% | 310,528,842 |
| 2022-08-09 | 2022-08-05 | 3.301 | 94,936,910 | +47,718 | 0.37% | 313,357,197 |
| 2022-08-08 | 2022-08-04 | 3.332 | 94,889,192 | +47,717 | 0.37% | 316,182,549 |
| 2022-08-05 | 2022-08-03 | 3.269 | 94,841,475 | -85,891 | 0.37% | 310,060,842 |
| 2022-08-03 | 2022-08-01 | 3.521 | 94,927,366 | +289,167 | 0.37% | 334,214,075 |
| 2022-08-02 | 2022-07-29 | 3.594 | 94,638,199 | +19,087 | 0.37% | 340,137,578 |
| 2022-07-28 | 2022-07-26 | 3.919 | 94,619,112 | +216,636 | 0.37% | 370,804,075 |
| 2022-07-27 | 2022-07-25 | 3.646 | 94,402,476 | -124,065 | 0.36% | 344,236,294 |
| 2022-07-21 | 2022-07-19 | 3.814 | 94,526,541 | -248,130 | 0.37% | 360,536,450 |
| 2022-07-19 | 2022-07-15 | 3.992 | 94,774,671 | +124,065 | 0.37% | 378,365,290 |
| 2022-07-18 | 2022-07-14 | 3.950 | 94,650,606 | -9,543 | 0.37% | 373,902,851 |
| 2022-07-14 | 2022-07-12 | 3.846 | 94,660,149 | +104,978 | 0.37% | 364,021,702 |
| 2022-07-13 | 2022-07-11 | 3.929 | 94,555,171 | -248,130 | 0.37% | 371,544,280 |
| 2022-07-11 | 2022-07-07 | 3.992 | 94,803,301 | +17,178 | 0.37% | 378,479,589 |
| 2022-07-08 | 2022-07-06 | 4.013 | 94,786,123 | +133,608 | 0.37% | 380,397,419 |
| 2022-07-07 | 2022-07-05 | 4.045 | 94,652,515 | -36,265 | 0.37% | 382,836,635 |
| 2022-07-06 | 2022-07-04 | 4.076 | 94,688,780 | -127,882 | 0.37% | 385,959,869 |
| 2022-06-30 | 2022-06-28 | 4.108 | 94,816,662 | -26,722 | 0.37% | 389,461,702 |
| 2022-06-29 | 2022-06-27 | 3.961 | 94,843,384 | -177,508 | 0.37% | 375,658,196 |
| 2022-06-28 | 2022-06-24 | 3.919 | 95,020,892 | -1,306,500 | 0.37% | 372,378,616 |
| 2022-06-27 | 2022-06-23 | 3.531 | 96,327,392 | -381,739 | 0.37% | 340,152,550 |
| 2022-06-24 | 2022-06-22 | 3.479 | 96,709,131 | -209,956 | 0.37% | 336,433,778 |
| 2022-06-23 | 2022-06-21 | 3.458 | 96,919,087 | -85,891 | 0.37% | 335,133,068 |
| 2022-06-22 | 2022-06-20 | 3.458 | 97,004,978 | +1,909 | 0.38% | 335,430,067 |
| 2022-06-21 | 2022-06-17 | 3.479 | 97,003,069 | -66,805 | 0.38% | 337,456,336 |
| 2022-06-20 | 2022-06-16 | 3.311 | 97,069,874 | +95,435 | 0.38% | 321,414,582 |
| 2022-06-17 | 2022-06-15 | 3.343 | 96,974,439 | -2,863 | 0.37% | 324,146,985 |
| 2022-06-16 | 2022-06-14 | 3.458 | 96,977,302 | +142,198 | 0.37% | 335,334,368 |
| 2022-06-15 | 2022-06-13 | 3.510 | 96,835,104 | -539,206 | 0.37% | 339,916,040 |
| 2022-06-14 | 2022-06-10 | 3.489 | 97,374,310 | -19,087 | 0.38% | 339,768,142 |
| 2022-06-13 | 2022-06-09 | 3.311 | 97,393,397 | -205,184 | 0.38% | 322,485,821 |
| 2022-06-10 | 2022-06-08 | 3.280 | 97,598,581 | -143,152 | 0.38% | 320,097,195 |
| 2022-06-09 | 2022-06-07 | 3.060 | 97,741,733 | -170,828 | 0.38% | 299,059,026 |
| 2022-06-08 | 2022-06-06 | 2.997 | 97,912,561 | +38,174 | 0.38% | 293,425,918 |
| 2022-06-07 | 2022-06-02 | 2.944 | 97,874,387 | +28,630 | 0.38% | 288,183,693 |
| 2022-06-06 | 2022-06-01 | 2.892 | 97,845,757 | +66,804 | 0.38% | 282,973,071 |
| 2022-06-02 | 2022-05-31 | 2.955 | 97,778,953 | -188,960 | 0.38% | 288,927,260 |
| 2022-06-01 | 2022-05-30 | 2.840 | 97,967,913 | +133,608 | 0.38% | 278,193,626 |
| 2022-05-27 | 2022-05-25 | 2.829 | 97,834,305 | +87,800 | 0.38% | 276,789,083 |
| 2022-05-24 | 2022-05-20 | 2.745 | 97,746,505 | -9,544 | 0.38% | 268,346,884 |
| 2022-05-23 | 2022-05-19 | 2.672 | 97,756,049 | -190,869 | 0.38% | 261,202,813 |
| 2022-05-19 | 2022-05-17 | 2.546 | 97,946,918 | -19,087 | 0.38% | 249,396,915 |
| 2022-05-17 | 2022-05-13 | 2.452 | 97,966,005 | +1,909 | 0.38% | 240,206,792 |
| 2022-05-16 | 2022-05-12 | 2.389 | 97,964,096 | +1,909 | 0.38% | 234,043,083 |
| 2022-05-13 | 2022-05-11 | 2.473 | 97,962,187 | +3,817 | 0.38% | 242,250,400 |
| 2022-05-12 | 2022-05-10 | 2.389 | 97,958,370 | +13,361 | 0.38% | 234,029,403 |
| 2022-05-11 | 2022-05-06 | 2.441 | 97,945,009 | +106,887 | 0.38% | 239,129,007 |
| 2022-05-10 | 2022-05-05 | 2.525 | 97,838,122 | +1,908 | 0.38% | 247,069,524 |
| 2022-05-06 | 2022-05-04 | 2.567 | 97,836,214 | +9,544 | 0.38% | 251,165,365 |
| 2022-05-04 | 2022-04-29 | 2.662 | 97,826,670 | -334,021 | 0.38% | 260,366,446 |
| 2022-04-28 | 2022-04-26 | 2.494 | 98,160,691 | +11,452 | 0.38% | 244,798,410 |
| 2022-04-27 | 2022-04-25 | 2.494 | 98,149,239 | +97,343 | 0.38% | 244,769,850 |
| 2022-04-21 | 2022-04-19 | 2.850 | 98,051,896 | +334,021 | 0.38% | 279,459,532 |
| 2022-04-20 | 2022-04-14 | 2.756 | 97,717,875 | -95,434 | 0.38% | 269,292,210 |
| 2022-04-13 | 2022-04-11 | 2.525 | 97,813,309 | +95,434 | 0.38% | 247,006,864 |
| 2022-04-11 | 2022-04-07 | 2.651 | 97,717,875 | +9,544 | 0.38% | 259,052,963 |
| 2022-04-01 | 2022-03-30 | 3.028 | 97,708,331 | -362,652 | 0.38% | 295,885,352 |
| 2022-03-31 | 2022-03-29 | 2.682 | 98,070,983 | -95,434 | 0.38% | 263,071,937 |
| 2022-03-29 | 2022-03-25 | 2.546 | 98,166,417 | +104,978 | 0.38% | 249,955,813 |
| 2022-03-18 | 2022-03-16 | 2.724 | 98,061,439 | -305,391 | 0.38% | 267,156,434 |
| 2022-03-17 | 2022-03-15 | 2.389 | 98,366,830 | +95,435 | 0.38% | 235,005,243 |
| 2022-03-16 | 2022-03-14 | 2.630 | 98,271,395 | +28,630 | 0.38% | 258,460,911 |
| 2022-03-15 | 2022-03-11 | 2.871 | 98,242,765 | +19,087 | 0.38% | 282,062,381 |
| 2022-03-14 | 2022-03-10 | 2.997 | 98,223,678 | -138,380 | 0.38% | 294,358,278 |
| 2022-03-11 | 2022-03-09 | 2.703 | 98,362,058 | +12,406 | 0.38% | 265,914,084 |
| 2022-03-10 | 2022-03-08 | 2.777 | 98,349,652 | +109,750 | 0.38% | 273,094,359 |
| 2022-03-09 | 2022-03-07 | 2.861 | 98,239,902 | +85,891 | 0.38% | 281,024,767 |
| 2022-03-08 | 2022-03-04 | 3.060 | 98,154,011 | +57,261 | 0.38% | 300,320,467 |
| 2022-03-07 | 2022-03-03 | 3.112 | 98,096,750 | -9,544 | 0.38% | 305,284,740 |
| 2022-03-03 | 2022-03-01 | 3.039 | 98,106,294 | -38,173 | 0.38% | 298,118,479 |
| 2022-03-02 | 2022-02-28 | 2.997 | 98,144,467 | +143,151 | 0.38% | 294,120,897 |
| 2022-03-01 | 2022-02-25 | 3.018 | 98,001,316 | +19,087 | 0.38% | 295,745,689 |
| 2022-02-28 | 2022-02-24 | 2.934 | 97,982,229 | +143,152 | 0.38% | 287,474,531 |
| 2022-02-25 | 2022-02-23 | 3.123 | 97,839,077 | -76,347 | 0.38% | 305,508,037 |
| 2022-02-24 | 2022-02-22 | 3.007 | 97,915,424 | -9,544 | 0.38% | 294,460,492 |
| 2022-02-23 | 2022-02-21 | 2.850 | 97,924,968 | -9,543 | 0.38% | 279,097,773 |
| 2022-02-22 | 2022-02-18 | 2.766 | 97,934,511 | -190,870 | 0.38% | 270,915,413 |
| 2022-02-21 | 2022-02-17 | 2.724 | 98,125,381 | -7,634 | 0.38% | 267,330,636 |
| 2022-02-16 | 2022-02-14 | 2.515 | 98,133,015 | +7,634 | 0.38% | 246,785,939 |
| 2022-02-15 | 2022-02-11 | 2.578 | 98,125,381 | +16,224 | 0.38% | 252,935,910 |
| 2022-02-14 | 2022-02-10 | 2.682 | 98,109,157 | -1,908 | 0.38% | 263,174,337 |
| 2022-02-11 | 2022-02-09 | 2.609 | 98,111,065 | -6,681 | 0.38% | 255,983,142 |
| 2022-02-09 | 2022-02-07 | 2.546 | 98,117,746 | -954 | 0.38% | 249,831,885 |
| 2022-02-07 | 2022-01-31 | 2.452 | 98,118,700 | +205,184 | 0.38% | 240,581,191 |
| 2022-02-04 | 2022-01-27 | 2.525 | 97,913,516 | +190,870 | 0.38% | 247,259,916 |
| 2022-01-27 | 2022-01-25 | 2.557 | 97,722,646 | +9,543 | 0.38% | 249,849,838 |
| 2022-01-26 | 2022-01-24 | 2.651 | 97,713,103 | -15,269 | 0.38% | 259,040,312 |
| 2022-01-24 | 2022-01-20 | 2.567 | 97,728,372 | +16,223 | 0.38% | 250,888,513 |
| 2022-01-21 | 2022-01-19 | 2.682 | 97,712,149 | +19,087 | 0.38% | 262,109,377 |
| 2022-01-13 | 2022-01-11 | 2.777 | 97,693,062 | +28,631 | 0.38% | 271,271,160 |
| 2022-01-12 | 2022-01-10 | 2.819 | 97,664,431 | +9,543 | 0.38% | 275,285,117 |
| 2022-01-06 | 2022-01-04 | 3.018 | 97,654,888 | +9,544 | 0.38% | 294,700,249 |
| 2022-01-05 | 2022-01-03 | 3.081 | 97,645,344 | -190,870 | 0.38% | 300,810,435 |
| 2022-01-03 | 2021-12-29 | 2.986 | 97,836,214 | +19,087 | 0.38% | 292,171,955 |
| 2021-12-30 | 2021-12-28 | 2.934 | 97,817,127 | -54,397 | 0.38% | 286,990,131 |
| 2021-12-28 | 2021-12-22 | 2.567 | 97,871,524 | +95,434 | 0.38% | 251,256,013 |
| 2021-12-23 | 2021-12-21 | 2.672 | 97,776,090 | +81,120 | 0.38% | 261,256,362 |
| 2021-12-22 | 2021-12-20 | 2.441 | 97,694,970 | +209,956 | 0.38% | 238,518,546 |
| 2021-12-21 | 2021-12-17 | 2.766 | 97,485,014 | +6,680 | 0.41% | 269,671,973 |
| 2021-12-20 | 2021-12-16 | 2.976 | 97,478,334 | +42,946 | 0.41% | 290,081,790 |
| 2021-12-17 | 2021-12-15 | 3.028 | 97,435,388 | -49,626 | 0.41% | 295,058,812 |
| 2021-12-16 | 2021-12-14 | 2.672 | 97,485,014 | -253,856 | 0.41% | 260,478,611 |
| 2021-12-15 | 2021-12-13 | 2.766 | 97,738,870 | +28,630 | 0.41% | 270,374,213 |
| 2021-12-13 | 2021-12-09 | 2.745 | 97,710,240 | +1,909 | 0.41% | 268,247,325 |
| 2021-12-10 | 2021-12-08 | 2.840 | 97,708,331 | +110,704 | 0.41% | 277,456,507 |
| 2021-12-09 | 2021-12-07 | 2.798 | 97,597,627 | +48,672 | 0.41% | 273,051,488 |
| 2021-12-08 | 2021-12-06 | 2.808 | 97,548,955 | +1,908 | 0.41% | 273,937,472 |
| 2021-12-07 | 2021-12-03 | 2.819 | 97,547,047 | +397,963 | 0.41% | 274,954,249 |
| 2021-12-06 | 2021-12-02 | 2.861 | 97,149,084 | +696,672 | 0.41% | 277,904,376 |
| 2021-12-03 | 2021-12-01 | 2.829 | 96,452,412 | +271,035 | 0.40% | 272,879,484 |
| 2021-12-02 | 2021-11-30 | 3.007 | 96,181,377 | -354,063 | 0.40% | 289,245,703 |
| 2021-11-30 | 2021-11-26 | 3.196 | 96,535,440 | +114,522 | 0.40% | 308,518,100 |
| 2021-11-29 | 2021-11-25 | 3.468 | 96,420,918 | -57,261 | 0.40% | 334,420,802 |
| 2021-11-26 | 2021-11-24 | 3.426 | 96,478,179 | +171,782 | 0.40% | 330,575,664 |
| 2021-11-25 | 2021-11-23 | 3.332 | 96,306,397 | +448,543 | 0.40% | 320,904,852 |
| 2021-11-24 | 2021-11-22 | 3.615 | 95,857,854 | -343,564 | 0.40% | 346,529,989 |
| 2021-11-23 | 2021-11-19 | 3.458 | 96,201,418 | +128,836 | 0.40% | 332,651,466 |
| 2021-11-22 | 2021-11-18 | 3.542 | 96,072,582 | +85,891 | 0.40% | 340,259,446 |
| 2021-11-19 | 2021-11-17 | 3.343 | 95,986,691 | -458,086 | 0.40% | 320,845,337 |
| 2021-11-18 | 2021-11-16 | 3.364 | 96,444,777 | -99,252 | 0.40% | 324,397,706 |
| 2021-11-17 | 2021-11-15 | 3.269 | 96,544,029 | +133,609 | 0.40% | 315,626,923 |
| 2021-11-16 | 2021-11-12 | 3.112 | 96,410,420 | -28,631 | 0.40% | 300,036,750 |
| 2021-11-15 | 2021-11-11 | 2.861 | 96,439,051 | +22,905 | 0.40% | 275,873,258 |
| 2021-11-12 | 2021-11-10 | 2.672 | 96,416,146 | +522,027 | 0.40% | 257,622,610 |
| 2021-11-11 | 2021-11-09 | 2.903 | 95,894,119 | -1,771,267 | 0.40% | 278,333,686 |
| 2021-11-10 | 2021-11-08 | 2.829 | 97,665,386 | +653,728 | 0.41% | 276,311,184 |
| 2021-11-09 | 2021-11-05 | 3.028 | 97,011,658 | +462,857 | 0.41% | 293,775,651 |
| 2021-11-08 | 2021-11-04 | 3.112 | 96,548,801 | -86,845 | 0.40% | 300,467,402 |
| 2021-11-05 | 2021-11-03 | 2.861 | 96,635,646 | +734,847 | 0.40% | 276,435,637 |
| 2021-11-04 | 2021-11-02 | 3.353 | 95,900,799 | +1,071,730 | 0.40% | 321,563,119 |
| 2021-11-03 | 2021-11-01 | 3.772 | 94,829,069 | -1,424,839 | 0.40% | 357,715,712 |
| 2021-04-07 | 2021-03-31 | 2.075 | 96,253,908 | +66,805 | 0.40% | 199,699,781 |
| 2021-03-30 | 2021-03-26 | 2.159 | 96,187,103 | -95,435 | 0.40% | 207,624,258 |
| 2021-03-29 | 2021-03-25 | 2.012 | 96,282,538 | -676,631 | 0.40% | 193,705,872 |
| 2021-03-26 | 2021-03-24 | 1.970 | 96,959,169 | +632,731 | 0.41% | 191,003,252 |
| 2021-03-25 | 2021-03-23 | 2.106 | 96,326,438 | +21,950 | 0.40% | 202,878,295 |
| 2021-03-23 | 2021-03-19 | 2.211 | 96,304,488 | -209,956 | 0.40% | 212,923,213 |
| 2021-03-22 | 2021-03-18 | 2.483 | 96,514,444 | -18,133 | 0.40% | 239,681,596 |
| 2021-03-19 | 2021-03-17 | 2.504 | 96,532,577 | -38,173 | 0.40% | 241,749,636 |
| 2021-03-18 | 2021-03-16 | 2.641 | 96,570,750 | -267,217 | 0.40% | 254,999,996 |
| 2021-03-17 | 2021-03-15 | 2.410 | 96,837,967 | +114,521 | 0.40% | 233,382,091 |
| 2021-03-16 | 2021-03-12 | 2.494 | 96,723,446 | -114,521 | 0.40% | 241,214,131 |
| 2021-03-15 | 2021-03-11 | 2.536 | 96,837,967 | -95,435 | 0.40% | 245,558,548 |
| 2021-03-11 | 2021-03-09 | 2.284 | 96,933,402 | +47,717 | 0.41% | 221,423,635 |
| 2021-03-10 | 2021-03-08 | 2.242 | 96,885,685 | +495,306 | 0.41% | 217,253,817 |
| 2021-03-09 | 2021-03-05 | 3.018 | 96,390,379 | -329,249 | 0.40% | 290,884,248 |
| 2021-03-08 | 2021-03-04 | 3.102 | 96,719,628 | -8,590 | 0.40% | 299,985,564 |
| 2021-03-05 | 2021-03-03 | 3.385 | 96,728,218 | -305,390 | 0.40% | 327,378,186 |
| 2021-03-04 | 2021-03-02 | 3.091 | 97,033,608 | -19,087 | 0.41% | 299,942,650 |
| 2021-03-03 | 2021-03-01 | 3.206 | 97,052,695 | +12,406 | 0.41% | 311,188,152 |
| 2021-03-02 | 2021-02-26 | 2.986 | 97,040,289 | -295,847 | 0.41% | 289,795,054 |
| 2021-03-01 | 2021-02-25 | 2.892 | 97,336,136 | +9,543 | 0.41% | 281,499,231 |
| 2021-02-26 | 2021-02-24 | 2.483 | 97,326,593 | -801,651 | 0.41% | 241,698,466 |
| 2021-02-25 | 2021-02-23 | 2.903 | 98,128,244 | -209,956 | 0.41% | 284,818,257 |
| 2021-02-24 | 2021-02-22 | 2.944 | 98,338,200 | -563,064 | 0.41% | 289,549,356 |
| 2021-02-23 | 2021-02-19 | 3.238 | 98,901,264 | -95,435 | 0.41% | 320,224,348 |
| 2021-02-22 | 2021-02-18 | 3.185 | 98,996,699 | -150,786 | 0.41% | 315,346,725 |
| 2021-02-19 | 2021-02-17 | 3.688 | 99,147,485 | +267,217 | 0.41% | 365,694,471 |
| 2021-02-18 | 2021-02-16 | 3.678 | 98,880,268 | +85,891 | 0.41% | 363,672,766 |
| 2021-02-17 | 2021-02-11 | 3.825 | 98,794,377 | -2,736,111 | 0.41% | 377,849,733 |
| 2021-02-16 | 2021-02-09 | 3.919 | 101,530,488 | -1,087,000 | 0.42% | 397,889,157 |
| 2021-02-10 | 2021-02-08 | 3.332 | 102,617,488 | +47,717 | 0.43% | 341,934,189 |
| 2021-02-09 | 2021-02-05 | 3.343 | 102,569,771 | -937,168 | 0.43% | 342,849,955 |
| 2021-02-08 | 2021-02-04 | 3.416 | 103,506,939 | -610,782 | 0.43% | 353,574,628 |
| 2021-02-05 | 2021-02-03 | 3.060 | 104,117,721 | -1,118,493 | 0.44% | 318,567,548 |
| 2021-02-04 | 2021-02-02 | 3.144 | 105,236,214 | -1,288,368 | 0.44% | 330,811,424 |
| 2021-02-02 | 2021-01-29 | 2.515 | 106,524,582 | -205,184 | 0.45% | 267,889,140 |
| 2021-02-01 | 2021-01-28 | 2.326 | 106,729,766 | +224,271 | 0.45% | 248,274,754 |
| 2021-01-29 | 2021-01-27 | 2.588 | 106,505,495 | +46,763 | 0.45% | 275,653,173 |
| 2021-01-28 | 2021-01-26 | 2.777 | 106,458,732 | -419,912 | 0.45% | 295,611,409 |
| 2021-01-27 | 2021-01-25 | 2.693 | 106,878,644 | -2,256,075 | 0.45% | 287,818,090 |
| 2021-01-26 | 2021-01-22 | 2.096 | 109,134,719 | -326,386 | 0.46% | 228,710,950 |
| 2021-01-25 | 2021-01-21 | 2.127 | 109,461,105 | -1,751,226 | 0.46% | 232,835,874 |
| 2021-01-22 | 2021-01-20 | 2.022 | 111,212,331 | -181,325 | 0.47% | 224,907,677 |
| 2021-01-21 | 2021-01-19 | 1.970 | 111,393,656 | -714,806 | 0.47% | 219,438,252 |
| 2021-01-20 | 2021-01-18 | 1.781 | 112,108,462 | -2,039,438 | 0.56% | 199,701,508 |
| 2021-01-19 | 2021-01-15 | 1.446 | 114,147,900 | -38,174 | 0.57% | 165,059,696 |
| 2021-01-18 | 2021-01-14 | 1.488 | 114,186,074 | -477,173 | 0.57% | 169,900,835 |
| 2021-01-15 | 2021-01-13 | 1.289 | 114,663,247 | +38,174 | 0.57% | 147,782,625 |
| 2021-01-13 | 2021-01-11 | 1.383 | 114,625,073 | +57,261 | 0.57% | 158,543,187 |
| 2021-01-12 | 2021-01-08 | 1.540 | 114,567,812 | -1,002,064 | 0.57% | 176,471,258 |
| 2021-01-11 | 2021-01-07 | 1.530 | 115,569,876 | -59,169 | 0.57% | 176,803,774 |
| 2021-01-05 | 2020-12-31 | 1.289 | 115,629,045 | +339,747 | 0.57% | 149,027,384 |
| 2021-01-04 | 2020-12-29 | 1.394 | 115,289,298 | +47,717 | 0.57% | 160,669,952 |
| 2020-12-30 | 2020-12-28 | 1.530 | 115,241,581 | +95,435 | 0.57% | 176,301,534 |
| 2020-12-29 | 2020-12-24 | 1.477 | 115,146,146 | -46,763 | 0.57% | 170,122,810 |
| 2020-12-23 | 2020-12-21 | 1.561 | 115,192,909 | +39,128 | 0.57% | 179,848,178 |
| 2020-12-22 | 2020-12-18 | 1.593 | 115,153,781 | +75,394 | 0.57% | 183,406,963 |
| 2020-12-21 | 2020-12-17 | 1.540 | 115,078,387 | -135,517 | 0.57% | 177,257,708 |
| 2020-12-18 | 2020-12-16 | 1.394 | 115,213,904 | +614,598 | 0.57% | 160,564,881 |
| 2020-12-17 | 2020-12-15 | 1.341 | 114,599,306 | -2,577,689 | 0.57% | 153,704,289 |
| 2020-12-16 | 2020-12-14 | 1.174 | 117,176,995 | -743,435 | 0.58% | 137,516,372 |
| 2020-12-15 | 2020-12-11 | 1.153 | 117,920,430 | -897,086 | 0.58% | 135,917,622 |
| 2020-12-14 | 2020-12-10 | 1.006 | 118,817,516 | -47,717 | 0.59% | 119,521,416 |
| 2020-12-11 | 2020-12-09 | 0.974 | 118,865,233 | +74,439 | 0.59% | 115,832,872 |
| 2020-12-10 | 2020-12-08 | 1.142 | 118,790,794 | -257,674 | 0.59% | 135,676,087 |
| 2020-12-09 | 2020-12-07 | 1.174 | 119,048,468 | -334,021 | 0.59% | 139,712,692 |
| 2020-12-08 | 2020-12-04 | 0.943 | 119,382,489 | -28,630 | 0.59% | 112,584,128 |
| 2020-12-04 | 2020-12-02 | 0.922 | 119,411,119 | -69,668 | 0.59% | 110,108,658 |
| 2020-12-03 | 2020-12-01 | 0.943 | 119,480,787 | -524,890 | 0.59% | 112,676,828 |
| 2020-12-02 | 2020-11-30 | 0.828 | 120,005,677 | -1,002,064 | 0.59% | 99,339,715 |
| 2020-12-01 | 2020-11-27 | 0.618 | 121,007,741 | -429,455 | 0.60% | 74,809,921 |
| 2020-11-30 | 2020-11-26 | 0.681 | 121,437,196 | -1,908,693 | 0.60% | 82,710,208 |
| 2020-11-27 | 2020-11-25 | 0.713 | 123,345,889 | +334,021 | 0.61% | 87,887,603 |
| 2020-11-26 | 2020-11-24 | 0.733 | 123,011,868 | -2,155,868 | 0.61% | 90,227,533 |
| 2020-11-25 | 2020-11-23 | 0.671 | 125,167,736 | -763,477 | 0.62% | 83,939,504 |
| 2020-11-24 | 2020-11-20 | 0.534 | 125,931,213 | -2,309,518 | 0.62% | 67,297,292 |
| 2020-11-23 | 2020-11-19 | 0.513 | 128,240,731 | -763,477 | 0.64% | 65,843,983 |
| 2020-11-20 | 2020-11-18 | 0.503 | 129,004,208 | -858,911 | 0.64% | 64,884,228 |
| 2020-11-17 | 2020-11-13 | 0.466 | 129,863,119 | -773,021 | 0.64% | 60,553,586 |
| 2020-11-16 | 2020-11-12 | 0.466 | 130,636,140 | -257,673 | 0.65% | 60,914,036 |
| 2020-11-13 | 2020-11-11 | 0.440 | 130,893,813 | +190,869 | 0.65% | 57,605,299 |
| 2020-11-12 | 2020-11-10 | 0.451 | 130,702,944 | -334,021 | 0.65% | 58,890,854 |
| 2020-11-09 | 2020-11-05 | 0.377 | 131,036,965 | -143,152 | 0.65% | 49,429,971 |
| 2020-10-30 | 2020-10-28 | 0.362 | 131,180,117 | +668,042 | 0.65% | 47,422,139 |
| 2020-10-23 | 2020-10-21 | 0.430 | 130,512,075 | -47,717 | 0.65% | 56,069,745 |
| 2020-10-21 | 2020-10-19 | 0.388 | 130,559,792 | +7,635 | 0.65% | 50,618,026 |
| 2020-10-20 | 2020-10-16 | 0.351 | 130,552,157 | +763,477 | 0.65% | 45,827,154 |
| 2020-10-19 | 2020-10-15 | 0.377 | 129,788,680 | +2,004,127 | 0.64% | 48,959,091 |
| 2020-10-16 | 2020-10-14 | 0.398 | 127,784,553 | +273,897 | 0.63% | 50,881,040 |
| 2020-10-15 | 2020-10-12 | 0.414 | 127,510,656 | +811,194 | 0.63% | 52,776,138 |
| 2020-10-14 | 2020-10-09 | 0.435 | 126,699,462 | -3,536,807 | 0.63% | 55,095,597 |
| 2020-10-12 | 2020-10-08 | 0.477 | 130,236,269 | -858,911 | 0.65% | 62,092,246 |
| 2020-10-09 | 2020-10-07 | 0.430 | 131,095,180 | +47,717 | 0.65% | 56,320,255 |
| 2020-10-08 | 2020-10-06 | 0.414 | 131,047,463 | -95,435 | 0.65% | 54,240,008 |
| 2020-10-07 | 2020-10-05 | 0.382 | 131,142,898 | -706,216 | 0.65% | 50,157,013 |
| 2020-10-06 | 2020-09-30 | 0.341 | 131,849,114 | -76,348 | 0.65% | 44,900,854 |
| 2020-10-05 | 2020-09-29 | 0.330 | 131,925,462 | -143,152 | 0.65% | 43,544,490 |
| 2020-09-28 | 2020-09-24 | 0.314 | 132,068,614 | +243,359 | 0.65% | 41,515,943 |
| 2020-09-23 | 2020-09-21 | 0.304 | 131,825,255 | -238,587 | 0.65% | 40,058,128 |
| 2020-09-22 | 2020-09-18 | 0.314 | 132,063,842 | +238,587 | 0.65% | 41,514,443 |
| 2020-09-21 | 2020-09-17 | 0.320 | 131,825,255 | -4,722,106 | 0.65% | 42,130,100 |
| 2020-09-18 | 2020-09-16 | 0.325 | 136,547,361 | -238,586 | 0.68% | 44,354,637 |
| 2020-09-09 | 2020-09-07 | 0.288 | 136,785,947 | +19,087 | 0.68% | 39,415,606 |
| 2020-09-03 | 2020-09-01 | 0.314 | 136,766,860 | +954,346 | 0.68% | 42,992,842 |
| 2020-09-02 | 2020-08-31 | 0.330 | 135,812,514 | +171,782 | 0.67% | 44,827,485 |
| 2020-08-28 | 2020-08-26 | 0.335 | 135,640,732 | -2,765,695 | 0.67% | 45,481,432 |
| 2020-08-27 | 2020-08-25 | 0.335 | 138,406,427 | -6,109,725 | 0.69% | 46,408,792 |
| 2020-08-26 | 2020-08-24 | 0.325 | 144,516,152 | -38,174 | 0.72% | 46,943,137 |
| 2020-08-25 | 2020-08-21 | 0.372 | 144,554,326 | -477,173 | 0.72% | 53,771,664 |
| 2020-08-24 | 2020-08-20 | 0.356 | 145,031,499 | -190,869 | 0.72% | 51,669,622 |
| 2020-08-21 | 2020-08-19 | 0.320 | 145,222,368 | +190,869 | 0.72% | 46,411,690 |
| 2020-08-20 | 2020-08-18 | 0.314 | 145,031,499 | -110,704 | 0.72% | 45,590,843 |
| 2020-08-18 | 2020-08-14 | 0.304 | 145,142,203 | +110,704 | 0.72% | 44,104,788 |
| 2020-08-17 | 2020-08-13 | 0.320 | 145,031,499 | +1,038,329 | 0.72% | 46,350,690 |
| 2020-08-14 | 2020-08-12 | 0.314 | 143,993,170 | +3,531,081 | 0.71% | 45,264,442 |
| 2020-08-13 | 2020-08-11 | 0.330 | 140,462,089 | +1,049,781 | 0.70% | 46,362,165 |
| 2020-08-12 | 2020-08-10 | 0.299 | 139,412,308 | -286,304 | 0.69% | 41,633,220 |
| 2020-08-11 | 2020-08-07 | 0.309 | 139,698,612 | +190,869 | 0.69% | 43,182,535 |
| 2020-08-10 | 2020-08-06 | 0.309 | 139,507,743 | +1,526,954 | 0.69% | 43,123,535 |
| 2020-08-07 | 2020-08-05 | 0.278 | 137,980,789 | -477,173 | 0.68% | 38,314,091 |
| 2020-08-05 | 2020-08-03 | 0.262 | 138,457,962 | +95,435 | 0.69% | 36,270,369 |
| 2020-08-04 | 2020-07-31 | 0.251 | 138,362,527 | +572,608 | 0.69% | 34,795,554 |
| 2020-08-03 | 2020-07-30 | 0.255 | 137,789,919 | +4,867,165 | 0.68% | 35,084,698 |
| 2020-07-27 | 2020-07-23 | 0.242 | 132,922,754 | -381,738 | 0.66% | 32,174,021 |
| 2020-07-22 | 2020-07-20 | 0.236 | 133,304,492 | -858,912 | 0.66% | 31,428,332 |
| 2020-07-17 | 2020-07-15 | 0.247 | 134,163,404 | -833,144 | 0.66% | 33,177,228 |
| 2020-07-15 | 2020-07-13 | 0.251 | 134,996,548 | -286,304 | 0.67% | 33,949,074 |
| 2020-07-09 | 2020-07-07 | 0.243 | 135,282,852 | -58,215 | 0.67% | 32,887,038 |
| 2020-07-02 | 2020-06-29 | 0.234 | 135,341,067 | -58,215 | 0.67% | 31,624,851 |
| 2020-06-29 | 2020-06-24 | 0.240 | 135,399,282 | -95,435 | 0.67% | 32,489,713 |
| 2020-06-22 | 2020-06-18 | 0.231 | 135,494,717 | -95,434 | 0.72% | 31,234,825 |
| 2020-06-18 | 2020-06-16 | 0.257 | 135,590,151 | -190,870 | 0.72% | 34,808,736 |
| 2020-06-16 | 2020-06-12 | 0.260 | 135,781,021 | +95,435 | 0.72% | 35,284,566 |
| 2020-06-15 | 2020-06-11 | 0.262 | 135,685,586 | +95,435 | 0.72% | 35,544,119 |
| 2020-06-12 | 2020-06-10 | 0.278 | 135,590,151 | -95,435 | 0.72% | 37,650,266 |
| 2020-06-11 | 2020-06-09 | 0.283 | 135,685,586 | -190,869 | 0.72% | 38,387,648 |
| 2020-06-10 | 2020-06-08 | 0.258 | 135,876,455 | +161,284 | 0.72% | 35,024,613 |
| 2020-06-09 | 2020-06-05 | 0.272 | 135,715,171 | -65,850 | 0.72% | 36,973,944 |
| 2020-05-25 | 2020-05-21 | 0.249 | 135,781,021 | -9,543 | 0.72% | 33,861,801 |
| 2020-05-22 | 2020-05-20 | 0.260 | 135,790,564 | -9,543 | 0.72% | 35,287,046 |
| 2020-05-15 | 2020-05-13 | 0.237 | 135,800,107 | +19,086 | 0.72% | 32,159,003 |
| 2020-05-13 | 2020-05-11 | 0.245 | 135,781,021 | -286,303 | 0.72% | 33,292,695 |
| 2020-05-12 | 2020-05-08 | 0.255 | 136,067,324 | -242,404 | 0.72% | 34,646,083 |
| 2020-05-07 | 2020-05-05 | 0.231 | 136,309,728 | -288,213 | 0.72% | 31,422,704 |
| 2020-04-29 | 2020-04-27 | 0.238 | 136,597,941 | -10,498 | 0.72% | 32,491,072 |
| 2020-04-24 | 2020-04-22 | 0.233 | 136,608,439 | +29,585 | 0.72% | 31,777,852 |
| 2020-04-16 | 2020-04-14 | 0.251 | 136,578,854 | -954 | 0.72% | 34,346,994 |
| 2020-04-06 | 2020-04-02 | 0.250 | 136,579,808 | -14,316 | 0.72% | 34,204,120 |
| 2020-04-01 | 2020-03-30 | 0.256 | 136,594,124 | +132,655 | 0.72% | 34,923,348 |
| 2020-03-30 | 2020-03-26 | 0.260 | 136,461,469 | -132,655 | 0.72% | 35,461,390 |
| 2020-03-27 | 2020-03-25 | 0.258 | 136,594,124 | -28,630 | 0.72% | 35,209,605 |
| 2020-03-26 | 2020-03-24 | 0.250 | 136,622,754 | -162,239 | 0.72% | 34,214,876 |
| 2020-03-25 | 2020-03-23 | 0.242 | 136,784,993 | -47,717 | 0.72% | 33,108,878 |
| 2020-03-24 | 2020-03-20 | 0.267 | 136,832,710 | -9,544 | 0.72% | 36,561,511 |
| 2020-03-23 | 2020-03-19 | 0.248 | 136,842,254 | +190,870 | 0.72% | 33,983,069 |
| 2020-03-19 | 2020-03-17 | 0.278 | 136,651,384 | +190,869 | 0.72% | 37,944,946 |
| 2020-03-18 | 2020-03-16 | 0.253 | 136,460,515 | +323,523 | 0.72% | 34,460,222 |
| 2020-03-17 | 2020-03-13 | 0.335 | 136,136,992 | -1,431,519 | 0.72% | 45,647,832 |
| 2020-03-16 | 2020-03-12 | 0.351 | 137,568,511 | +9,066,289 | 0.73% | 48,290,074 |
| 2020-03-12 | 2020-03-10 | 0.388 | 128,502,222 | -47,717 | 0.68% | 49,820,306 |
| 2020-02-28 | 2020-02-26 | 0.414 | 128,549,939 | +190,869 | 0.68% | 53,206,293 |
| 2020-02-26 | 2020-02-24 | 0.398 | 128,359,070 | -477,173 | 0.68% | 51,109,801 |
| 2020-02-25 | 2020-02-21 | 0.419 | 128,836,243 | +47,717 | 0.68% | 53,999,790 |
| 2020-02-24 | 2020-02-20 | 0.430 | 128,788,526 | -95,434 | 0.68% | 55,329,285 |
| 2020-02-20 | 2020-02-18 | 0.398 | 128,883,960 | +477,173 | 0.68% | 51,318,800 |
| 2020-02-18 | 2020-02-14 | 0.409 | 128,406,787 | -496,260 | 0.68% | 52,474,295 |
| 2020-02-17 | 2020-02-13 | 0.430 | 128,903,047 | +496,260 | 0.68% | 55,378,485 |
| 2020-02-14 | 2020-02-12 | 0.456 | 128,406,787 | -524,891 | 0.68% | 58,529,022 |
| 2020-02-13 | 2020-02-11 | 0.414 | 128,931,678 | -47,717 | 0.68% | 53,364,293 |
| 2020-02-12 | 2020-02-10 | 0.341 | 128,979,395 | -47,717 | 0.68% | 43,923,579 |
| 2020-02-07 | 2020-02-05 | 0.335 | 129,027,112 | -620,325 | 0.68% | 43,263,832 |
| 2020-02-06 | 2020-02-04 | 0.330 | 129,647,437 | +47,717 | 0.68% | 42,792,585 |
| 2020-02-03 | 2020-01-30 | 0.325 | 129,599,720 | +47,717 | 0.68% | 42,097,837 |
| 2020-01-23 | 2020-01-21 | 0.388 | 129,552,003 | +47,718 | 0.68% | 50,227,306 |
| 2020-01-22 | 2020-01-20 | 0.409 | 129,504,285 | -276,761 | 0.68% | 52,922,795 |
| 2020-01-21 | 2020-01-17 | 0.414 | 129,781,046 | -238,586 | 0.69% | 53,715,843 |
| 2020-01-17 | 2020-01-15 | 0.403 | 130,019,632 | -286,304 | 0.69% | 52,452,198 |
| 2020-01-16 | 2020-01-14 | 0.409 | 130,305,936 | -190,869 | 0.69% | 53,250,395 |
| 2020-01-14 | 2020-01-10 | 0.367 | 130,496,805 | +47,717 | 0.69% | 47,858,816 |
| 2020-01-13 | 2020-01-09 | 0.377 | 130,449,088 | -190,869 | 0.69% | 49,208,211 |
| 2020-01-09 | 2020-01-07 | 0.351 | 130,639,957 | -143,152 | 0.69% | 45,857,974 |
| 2020-01-08 | 2020-01-06 | 0.356 | 130,783,109 | -190,869 | 0.69% | 46,593,421 |
| 2020-01-07 | 2020-01-03 | 0.346 | 130,973,978 | -190,870 | 0.69% | 45,289,027 |
| 2020-01-03 | 2019-12-31 | 0.309 | 131,164,848 | -47,717 | 0.69% | 40,544,645 |
| 2019-12-27 | 2019-12-20 | 0.330 | 131,212,565 | -95,435 | 0.69% | 43,309,185 |
| 2019-12-20 | 2019-12-18 | 0.320 | 131,308,000 | +524,891 | 0.69% | 41,964,790 |
| 2019-12-19 | 2019-12-17 | 0.330 | 130,783,109 | -190,869 | 0.69% | 43,167,435 |
| 2019-12-18 | 2019-12-16 | 0.314 | 130,973,978 | +238,586 | 0.69% | 41,171,842 |
| 2019-12-17 | 2019-12-13 | 0.293 | 130,735,392 | -190,869 | 0.69% | 38,357,053 |
| 2019-12-13 | 2019-12-11 | 0.267 | 130,926,261 | -190,869 | 0.69% | 34,983,316 |
| 2019-12-11 | 2019-12-09 | 0.272 | 131,117,130 | +286,303 | 0.69% | 35,721,263 |
| 2019-12-10 | 2019-12-06 | 0.267 | 130,830,827 | -190,869 | 0.69% | 34,957,816 |
| 2019-12-09 | 2019-12-05 | 0.249 | 131,021,696 | -9,543 | 0.69% | 32,674,895 |
| 2019-12-06 | 2019-12-04 | 0.241 | 131,031,239 | +95,434 | 0.69% | 31,578,879 |
| 2019-12-02 | 2019-11-28 | 0.242 | 130,935,805 | -124,065 | 0.69% | 31,693,079 |
| 2019-11-28 | 2019-11-26 | 0.257 | 131,059,870 | -190,869 | 0.69% | 33,645,721 |
| 2019-11-27 | 2019-11-25 | 0.240 | 131,250,739 | -400,825 | 0.69% | 31,494,250 |
| 2019-11-25 | 2019-11-21 | 0.249 | 131,651,564 | -47,718 | 0.70% | 32,831,975 |
| 2019-11-21 | 2019-11-19 | 0.267 | 131,699,282 | -1,479,236 | 0.70% | 35,189,866 |
| 2019-11-20 | 2019-11-18 | 0.283 | 133,178,518 | -429,456 | 0.70% | 37,678,358 |
| 2019-11-13 | 2019-11-11 | 0.330 | 133,607,974 | -954 | 0.71% | 44,099,835 |
| 2019-11-11 | 2019-11-07 | 0.341 | 133,608,928 | -955 | 0.71% | 45,500,154 |
| 2019-11-08 | 2019-11-06 | 0.335 | 133,609,883 | -119,293 | 0.71% | 44,800,472 |
| 2019-11-07 | 2019-11-05 | 0.341 | 133,729,176 | +47,717 | 0.71% | 45,541,104 |
| 2019-11-04 | 2019-10-31 | 0.330 | 133,681,459 | +9,544 | 0.71% | 44,124,090 |
| 2019-10-21 | 2019-10-17 | 0.356 | 133,671,915 | -47,718 | 0.71% | 47,622,601 |
| 2019-10-11 | 2019-10-09 | 0.335 | 133,719,633 | -20,041 | 0.71% | 44,837,272 |
| 2019-09-26 | 2019-09-24 | 0.356 | 133,739,674 | +19,087 | 0.71% | 47,646,742 |
| 2019-09-17 | 2019-09-13 | 0.372 | 133,720,587 | +190,869 | 0.71% | 49,741,704 |
| 2019-09-16 | 2019-09-12 | 0.382 | 133,529,718 | -45,808 | 0.71% | 51,069,878 |
| 2019-09-09 | 2019-09-05 | 0.330 | 133,575,526 | +954,346 | 0.71% | 44,089,125 |
| 2019-09-05 | 2019-09-03 | 0.320 | 132,621,180 | +47,717 | 0.70% | 42,384,470 |
| 2019-08-29 | 2019-08-27 | 0.320 | 132,573,463 | -47,717 | 0.70% | 42,369,220 |
| 2019-08-20 | 2019-08-16 | 0.320 | 132,621,180 | -47,717 | 0.70% | 42,384,470 |
| 2019-08-15 | 2019-08-13 | 0.346 | 132,668,897 | +57,260 | 0.70% | 45,875,107 |
| 2019-08-09 | 2019-08-07 | 0.398 | 132,611,637 | -429,455 | 0.70% | 52,803,081 |
| 2019-08-08 | 2019-08-06 | 0.409 | 133,041,092 | +477,173 | 0.70% | 54,368,135 |
| 2019-08-05 | 2019-08-01 | 0.456 | 132,563,919 | -870,364 | 0.70% | 60,423,881 |
| 2019-07-30 | 2019-07-26 | 0.482 | 133,434,283 | -29,585 | 0.70% | 64,316,038 |
| 2019-06-28 | 2019-06-26 | 0.435 | 133,463,868 | -190,869 | 0.70% | 58,037,117 |
| 2019-06-27 | 2019-06-25 | 0.445 | 133,654,737 | +95,435 | 0.71% | 59,520,602 |
| 2019-06-17 | 2019-06-13 | 0.466 | 133,559,302 | -1,431,520 | 0.76% | 62,277,071 |
| 2019-06-10 | 2019-06-05 | 0.534 | 134,990,822 | -415,140 | 0.77% | 72,138,722 |
| 2019-05-15 | 2019-05-10 | 0.534 | 135,405,962 | -381,739 | 0.77% | 72,360,572 |
| 2019-05-10 | 2019-05-08 | 0.534 | 135,787,701 | -190,869 | 0.78% | 72,564,572 |
| 2019-05-09 | 2019-05-07 | 0.545 | 135,978,570 | +381,738 | 0.78% | 74,091,407 |
| 2019-05-08 | 2019-05-06 | 0.534 | 135,596,832 | +91,618 | 0.78% | 72,462,572 |
| 2019-04-30 | 2019-04-26 | 0.555 | 135,505,214 | -1,016,379 | 0.77% | 75,253,361 |
| 2019-04-29 | 2019-04-25 | 0.576 | 136,521,593 | +114,521 | 0.78% | 78,678,861 |
| 2019-04-26 | 2019-04-24 | 0.597 | 136,407,072 | +95,435 | 0.78% | 81,471,511 |
| 2019-04-24 | 2019-04-18 | 0.608 | 136,311,637 | +711,942 | 0.78% | 82,842,835 |
| 2019-04-23 | 2019-04-17 | 0.618 | 135,599,695 | +381,739 | 0.78% | 83,831,020 |
| 2019-04-18 | 2019-04-16 | 0.618 | 135,217,956 | -305,391 | 0.77% | 83,595,020 |
| 2019-04-17 | 2019-04-15 | 0.629 | 135,523,347 | -190,869 | 0.77% | 85,203,885 |
| 2019-04-16 | 2019-04-12 | 0.608 | 135,714,216 | -668,043 | 0.78% | 82,479,755 |
| 2019-04-15 | 2019-04-11 | 0.608 | 136,382,259 | +28,631 | 0.78% | 82,885,756 |
| 2019-04-11 | 2019-04-09 | 0.650 | 136,353,628 | -19,087 | 0.78% | 88,583,414 |
| 2019-04-10 | 2019-04-08 | 0.650 | 136,372,715 | -17,178 | 0.78% | 88,595,814 |
| 2019-04-09 | 2019-04-04 | 0.629 | 136,389,893 | -223,317 | 0.78% | 85,748,685 |
| 2019-04-08 | 2019-04-03 | 0.608 | 136,613,210 | +286,303 | 0.78% | 83,026,115 |
| 2019-04-04 | 2019-04-02 | 0.639 | 136,326,907 | -286,303 | 0.78% | 87,137,570 |
| 2019-04-03 | 2019-04-01 | 0.576 | 136,613,210 | -104,979 | 0.78% | 78,731,661 |
| 2019-04-02 | 2019-03-29 | 0.576 | 136,718,189 | +572,608 | 0.78% | 78,792,161 |
| 2019-03-29 | 2019-03-27 | 0.608 | 136,145,581 | -1,150,941 | 0.78% | 82,741,916 |
| 2019-03-28 | 2019-03-26 | 0.608 | 137,296,522 | -1,006,836 | 0.78% | 83,441,395 |
| 2019-03-27 | 2019-03-25 | 0.608 | 138,303,358 | +240,496 | 0.79% | 84,053,296 |
| 2019-03-26 | 2019-03-22 | 0.650 | 138,062,862 | -143,152 | 0.79% | 89,693,834 |
| 2019-03-13 | 2019-03-11 | 0.681 | 138,206,014 | +477,173 | 0.79% | 94,131,358 |
| 2019-03-08 | 2019-03-06 | 0.692 | 137,728,841 | -506,758 | 0.79% | 95,249,533 |
| 2019-03-06 | 2019-03-04 | 0.723 | 138,235,599 | +506,758 | 0.79% | 99,945,448 |
| 2019-03-01 | 2019-02-27 | 0.723 | 137,728,841 | -1,498,324 | 0.79% | 99,579,058 |
| 2019-02-28 | 2019-02-26 | 0.775 | 139,227,165 | -190,869 | 0.80% | 107,956,732 |
| 2019-02-27 | 2019-02-25 | 0.817 | 139,418,034 | -477,173 | 0.80% | 113,948,230 |
| 2019-02-26 | 2019-02-22 | 0.807 | 139,895,207 | -248,130 | 0.80% | 112,872,356 |
| 2019-02-25 | 2019-02-21 | 0.786 | 140,143,337 | -1,145,216 | 0.80% | 110,135,606 |
| 2019-02-20 | 2019-02-18 | 0.754 | 141,288,553 | -190,869 | 0.81% | 106,594,182 |
| 2019-02-19 | 2019-02-15 | 0.681 | 141,479,422 | +477,173 | 0.81% | 96,360,859 |
| 2019-02-14 | 2019-02-12 | 0.702 | 141,002,249 | -668,042 | 0.81% | 98,990,808 |
| 2019-02-13 | 2019-02-11 | 0.650 | 141,670,291 | +477,173 | 0.81% | 92,037,434 |
| 2019-02-11 | 2019-02-04 | 0.702 | 141,193,118 | -1,755,997 | 0.81% | 99,124,808 |
| 2019-02-08 | 2019-01-31 | 0.650 | 142,949,115 | -477,173 | 0.82% | 92,868,234 |
| 2019-01-31 | 2019-01-29 | 0.545 | 143,426,288 | -286,304 | 0.82% | 78,149,487 |
| 2019-01-21 | 2019-01-17 | 0.545 | 143,712,592 | -448,543 | 0.82% | 78,305,487 |
| 2019-01-14 | 2019-01-10 | 0.519 | 144,161,135 | -95,435 | 0.82% | 74,773,450 |
| 2018-12-27 | 2018-12-20 | 0.492 | 144,256,570 | -6,710,008 | 0.82% | 71,044,013 |
| 2018-12-18 | 2018-12-14 | 0.524 | 150,966,578 | +95,435 | 0.86% | 79,094,237 |
| 2018-12-17 | 2018-12-13 | 0.524 | 150,871,143 | -572,608 | 0.86% | 79,044,237 |
| 2018-12-11 | 2018-12-07 | 0.534 | 151,443,751 | +477,173 | 0.87% | 80,931,122 |
| 2018-12-03 | 2018-11-29 | 0.587 | 150,966,578 | -477,173 | 0.86% | 88,585,546 |
| 2018-11-30 | 2018-11-28 | 0.597 | 151,443,751 | -954,346 | 0.87% | 90,452,431 |
| 2018-11-21 | 2018-11-19 | 0.566 | 152,398,097 | +95,434 | 0.87% | 86,231,776 |
| 2018-11-16 | 2018-11-14 | 0.545 | 152,302,663 | +715,760 | 0.87% | 82,986,007 |
| 2018-11-09 | 2018-11-07 | 0.608 | 151,586,903 | +954,346 | 0.87% | 92,126,315 |
| 2018-11-08 | 2018-11-06 | 0.608 | 150,632,557 | -238,586 | 0.86% | 91,546,316 |
| 2018-11-07 | 2018-11-05 | 0.597 | 150,871,143 | +1,431,519 | 0.86% | 90,110,430 |
| 2018-11-02 | 2018-10-31 | 0.487 | 149,439,624 | +954 | 0.85% | 72,813,641 |
| 2018-10-23 | 2018-10-19 | 0.487 | 149,438,670 | -76,347 | 0.85% | 72,813,176 |
| 2018-10-19 | 2018-10-16 | 0.487 | 149,515,017 | +188,006 | 0.85% | 72,850,376 |
| 2018-10-15 | 2018-10-11 | 0.508 | 149,327,011 | +286,304 | 0.85% | 75,888,180 |
| 2018-10-12 | 2018-10-10 | 0.545 | 149,040,707 | -19,087 | 0.85% | 81,208,647 |
| 2018-10-08 | 2018-10-04 | 0.545 | 149,059,794 | +954 | 0.85% | 81,219,047 |
| 2018-09-26 | 2018-09-21 | 0.587 | 149,058,840 | +477,173 | 0.85% | 87,466,106 |
| 2018-09-24 | 2018-09-20 | 0.566 | 148,581,667 | +124,065 | 0.85% | 84,072,317 |
| 2018-09-12 | 2018-09-10 | 0.566 | 148,457,602 | +19,087 | 0.85% | 84,002,117 |
| 2018-09-06 | 2018-09-04 | 0.618 | 148,438,515 | +19,087 | 0.85% | 91,768,290 |
| 2018-09-05 | 2018-09-03 | 0.618 | 148,419,428 | -114,522 | 0.85% | 91,756,490 |
| 2018-09-04 | 2018-08-31 | 0.555 | 148,533,950 | -19,086 | 0.85% | 82,488,922 |
| 2018-09-03 | 2018-08-30 | 0.545 | 148,553,036 | -572,608 | 0.85% | 80,942,927 |
| 2018-08-20 | 2018-08-16 | 0.524 | 149,125,644 | +7,635 | 0.85% | 78,129,737 |
| 2018-08-17 | 2018-08-15 | 0.534 | 149,118,009 | -55,352 | 0.85% | 79,688,252 |
| 2018-08-16 | 2018-08-14 | 0.555 | 149,173,361 | -1,755,998 | 0.85% | 82,844,021 |
| 2018-08-14 | 2018-08-10 | 0.618 | 150,929,359 | -8,589 | 0.86% | 93,308,190 |
| 2018-08-10 | 2018-08-08 | 0.629 | 150,937,948 | -934,305 | 0.86% | 94,895,085 |
| 2018-08-09 | 2018-08-07 | 0.639 | 151,872,253 | +38,174 | 0.87% | 97,073,860 |
| 2018-08-08 | 2018-08-06 | 0.639 | 151,834,079 | +1,841,888 | 0.87% | 97,049,460 |
| 2018-08-02 | 2018-07-31 | 0.723 | 149,992,191 | -3,817,385 | 0.86% | 108,445,558 |
| 2018-07-24 | 2018-07-20 | 0.692 | 153,809,576 | -28,630 | 0.88% | 106,370,534 |
| 2018-07-20 | 2018-07-18 | 0.713 | 153,838,206 | +334,021 | 0.88% | 109,614,283 |
| 2018-07-16 | 2018-07-12 | 0.723 | 153,504,185 | +620,325 | 0.88% | 110,984,758 |
| 2018-07-10 | 2018-07-06 | 0.702 | 152,883,860 | -2,392,546 | 0.86% | 107,332,308 |
| 2018-07-09 | 2018-07-05 | 0.713 | 155,276,406 | -497,214 | 0.88% | 110,639,043 |
| 2018-07-06 | 2018-07-04 | 0.713 | 155,773,620 | -839,825 | 0.88% | 110,993,323 |
| 2018-07-05 | 2018-07-03 | 0.744 | 156,613,445 | +181,326 | 0.88% | 116,514,887 |
| 2018-07-04 | 2018-06-29 | 0.775 | 156,432,119 | -13,361 | 0.88% | 121,297,451 |
| 2018-07-03 | 2018-06-28 | 0.765 | 156,445,480 | +286,304 | 0.88% | 119,668,517 |
| 2018-06-29 | 2018-06-27 | 0.796 | 156,159,176 | +698,581 | 0.88% | 124,358,401 |
| 2018-06-26 | 2018-06-22 | 0.796 | 155,460,595 | -954 | 0.88% | 123,802,081 |
| 2018-06-25 | 2018-06-21 | 0.765 | 155,461,549 | +238,587 | 0.88% | 118,915,887 |
| 2018-06-21 | 2018-06-19 | 0.765 | 155,222,962 | -9,544 | 0.87% | 118,733,386 |
| 2018-06-20 | 2018-06-15 | 0.796 | 155,232,506 | +47,717 | 0.87% | 123,620,441 |
| 2018-06-11 | 2018-06-07 | 0.870 | 155,184,789 | -176,554 | 0.87% | 134,965,035 |
| 2018-06-07 | 2018-06-05 | 0.796 | 155,361,343 | -438,999 | 0.88% | 123,723,041 |
| 2018-06-06 | 2018-06-04 | 0.828 | 155,800,342 | -954,346 | 0.88% | 128,970,245 |
| 2018-06-04 | 2018-05-31 | 0.901 | 156,754,688 | -28,631 | 0.88% | 141,257,988 |
| 2018-05-31 | 2018-05-29 | 0.912 | 156,783,319 | +505,804 | 0.88% | 142,926,624 |
| 2018-05-08 | 2018-05-04 | 0.995 | 156,277,515 | +9,543 | 0.88% | 155,565,801 |
| 2018-04-18 | 2018-04-16 | 1.048 | 156,267,972 | +2,863,039 | 0.88% | 163,743,475 |
| 2018-04-16 | 2018-04-12 | 1.079 | 153,404,933 | +149,833 | 0.86% | 165,565,779 |
| 2018-04-11 | 2018-04-09 | 1.037 | 153,255,100 | -47,718 | 0.86% | 158,980,610 |
| 2018-04-09 | 2018-04-04 | 1.006 | 153,302,818 | +15,270 | 0.86% | 154,211,016 |
| 2018-03-28 | 2018-03-26 | 1.079 | 153,287,548 | +95,434 | 0.86% | 165,439,089 |
| 2018-03-22 | 2018-03-20 | 1.111 | 153,192,114 | +19,087 | 0.86% | 170,151,704 |
| 2018-03-21 | 2018-03-19 | 1.153 | 153,173,027 | -2,672,169 | 0.86% | 176,550,523 |
| 2018-03-12 | 2018-03-08 | 1.236 | 155,845,196 | +238,586 | 0.88% | 192,694,560 |
| 2018-03-09 | 2018-03-07 | 1.268 | 155,606,610 | -47,717 | 0.88% | 197,291,075 |
| 2018-02-14 | 2018-02-12 | 1.205 | 155,654,327 | +238,587 | 0.88% | 187,565,546 |
| 2018-02-13 | 2018-02-09 | 1.215 | 155,415,740 | +47,717 | 0.88% | 188,906,551 |
| 2018-02-09 | 2018-02-07 | 1.289 | 155,368,023 | +9,543 | 0.88% | 200,244,584 |
| 2018-02-08 | 2018-02-06 | 1.257 | 155,358,480 | +213,774 | 0.88% | 195,348,571 |
| 2018-02-01 | 2018-01-30 | 1.415 | 155,144,706 | +47,717 | 0.87% | 219,464,741 |
| 2018-01-30 | 2018-01-26 | 1.341 | 155,096,989 | +381,739 | 0.87% | 208,021,088 |
| 2018-01-22 | 2018-01-18 | 1.456 | 154,715,250 | -591,695 | 0.87% | 225,341,900 |
| 2018-01-18 | 2018-01-16 | 1.477 | 155,306,945 | +47,717 | 0.88% | 229,458,430 |
| 2018-01-17 | 2018-01-15 | 1.498 | 155,259,228 | -28,630 | 0.88% | 232,641,660 |
| 2018-01-16 | 2018-01-12 | 1.551 | 155,287,858 | -410,369 | 0.88% | 240,820,383 |
| 2018-01-12 | 2018-01-10 | 1.509 | 155,698,227 | +944,803 | 0.88% | 234,930,924 |
| 2018-01-08 | 2018-01-04 | 1.467 | 154,753,424 | +47,717 | 0.87% | 227,019,065 |
| 2018-01-05 | 2018-01-03 | 1.540 | 154,705,707 | +419,913 | 0.87% | 238,296,519 |
| 2018-01-02 | 2017-12-28 | 1.467 | 154,285,794 | +104,023 | 0.87% | 226,333,064 |
| 2017-12-29 | 2017-12-27 | 1.467 | 154,181,771 | +129,791 | 0.87% | 226,180,466 |
| 2017-12-28 | 2017-12-22 | 1.446 | 154,051,980 | -47,717 | 0.87% | 222,761,636 |
| 2017-12-27 | 2017-12-21 | 1.415 | 154,099,697 | -38,174 | 0.87% | 217,986,491 |
| 2017-12-18 | 2017-12-14 | 1.331 | 154,137,871 | -162,239 | 0.87% | 205,119,574 |
| 2017-12-15 | 2017-12-13 | 1.352 | 154,300,110 | +2,328,605 | 0.87% | 208,569,103 |
| 2017-12-12 | 2017-12-08 | 1.320 | 151,971,505 | +381,739 | 0.86% | 200,644,259 |
| 2017-12-11 | 2017-12-07 | 1.236 | 151,589,766 | -2,538,561 | 0.85% | 187,432,940 |
| 2017-12-08 | 2017-12-06 | 1.247 | 154,128,327 | -9,544 | 0.87% | 192,186,755 |
| 2017-12-06 | 2017-12-04 | 1.320 | 154,137,871 | +143,152 | 0.87% | 203,504,459 |
| 2017-12-04 | 2017-11-30 | 1.320 | 153,994,719 | -551,612 | 0.87% | 203,315,459 |
| 2017-12-01 | 2017-11-29 | 1.362 | 154,546,331 | -2,266,572 | 0.87% | 210,521,318 |
| 2017-11-30 | 2017-11-28 | 1.383 | 156,812,903 | -381,739 | 0.88% | 216,895,107 |
| 2017-11-29 | 2017-11-27 | 1.331 | 157,194,642 | +381,739 | 0.89% | 209,187,384 |
| 2017-11-27 | 2017-11-23 | 1.488 | 156,812,903 | -286,304 | 0.88% | 233,326,554 |
| 2017-11-24 | 2017-11-22 | 1.488 | 157,099,207 | -286,304 | 0.89% | 233,752,554 |
| 2017-11-23 | 2017-11-21 | 1.498 | 157,385,511 | +41,991 | 0.89% | 235,827,699 |
| 2017-11-22 | 2017-11-20 | 1.561 | 157,343,520 | -490,534 | 0.89% | 245,657,008 |
| 2017-11-21 | 2017-11-17 | 1.477 | 157,834,054 | -209,956 | 0.89% | 233,192,110 |
| 2017-11-17 | 2017-11-15 | 1.530 | 158,044,010 | +501,032 | 0.89% | 241,782,534 |
| 2017-11-16 | 2017-11-14 | 1.614 | 157,542,978 | -682,358 | 0.89% | 254,222,391 |
| 2017-11-15 | 2017-11-13 | 1.561 | 158,225,336 | -1,492,597 | 0.89% | 247,033,768 |
| 2017-11-14 | 2017-11-10 | 1.509 | 159,717,933 | -190,869 | 0.90% | 240,996,204 |
| 2017-11-09 | 2017-11-07 | 1.467 | 159,908,802 | +2,672,169 | 0.90% | 234,581,864 |
| 2017-11-08 | 2017-11-06 | 1.477 | 157,236,633 | -2,137,736 | 0.89% | 232,309,450 |
| 2017-11-06 | 2017-11-02 | 1.383 | 159,374,369 | +95,435 | 0.90% | 220,437,988 |
| 2017-11-01 | 2017-10-30 | 1.383 | 159,278,934 | +171,782 | 0.90% | 220,305,987 |
| 2017-10-31 | 2017-10-27 | 1.404 | 159,107,152 | -238,586 | 0.90% | 223,402,757 |
| 2017-10-30 | 2017-10-26 | 1.394 | 159,345,738 | +1,994,583 | 0.90% | 222,068,071 |
| 2017-10-27 | 2017-10-25 | 1.320 | 157,351,155 | -2,075,703 | 0.89% | 207,746,879 |
| 2017-10-26 | 2017-10-24 | 1.278 | 159,426,858 | -1,336,084 | 0.90% | 203,805,240 |
| 2017-10-25 | 2017-10-23 | 1.310 | 160,762,942 | +1,326,541 | 0.91% | 210,566,843 |
| 2017-10-24 | 2017-10-20 | 1.278 | 159,436,401 | -124,065 | 0.90% | 203,817,439 |
| 2017-10-23 | 2017-10-19 | 1.236 | 159,560,466 | -1,612,845 | 0.90% | 197,288,300 |
| 2017-10-20 | 2017-10-18 | 1.299 | 161,173,311 | -200,413 | 0.91% | 209,415,509 |
| 2017-10-18 | 2017-10-16 | 1.310 | 161,373,724 | -1,488,780 | 0.91% | 211,366,844 |
| 2017-10-17 | 2017-10-13 | 1.257 | 162,862,504 | -709,079 | 0.92% | 204,784,170 |
| 2017-10-16 | 2017-10-12 | 1.236 | 163,571,583 | +190,869 | 0.92% | 202,247,840 |
| 2017-10-11 | 2017-10-09 | 1.142 | 163,380,714 | +33,402 | 0.92% | 186,604,158 |
| 2017-10-10 | 2017-10-06 | 1.184 | 163,347,312 | +219,500 | 0.92% | 193,412,467 |
| 2017-10-03 | 2017-09-28 | 1.121 | 163,127,812 | -9,544 | 0.92% | 182,896,678 |
| 2017-09-29 | 2017-09-27 | 1.142 | 163,137,356 | -20,041 | 0.92% | 186,326,208 |
| 2017-09-28 | 2017-09-26 | 1.058 | 163,157,397 | +95,435 | 0.92% | 172,672,100 |
| 2017-09-27 | 2017-09-25 | 1.037 | 163,061,962 | +57,260 | 0.92% | 169,153,850 |
| 2017-09-26 | 2017-09-22 | 1.121 | 163,004,702 | -286,304 | 0.92% | 182,758,649 |
| 2017-09-22 | 2017-09-20 | 1.132 | 163,291,006 | +95,435 | 0.92% | 184,790,673 |
| 2017-09-21 | 2017-09-19 | 1.142 | 163,195,571 | -963,890 | 0.92% | 186,392,698 |
| 2017-09-18 | 2017-09-14 | 1.079 | 164,159,461 | -367,423 | 0.93% | 177,172,850 |
| 2017-09-15 | 2017-09-13 | 0.943 | 164,526,884 | -47,717 | 0.93% | 155,157,728 |
| 2017-09-12 | 2017-09-08 | 0.933 | 164,574,601 | +190,869 | 0.93% | 153,478,252 |
| 2017-09-11 | 2017-09-07 | 0.912 | 164,383,732 | -19,087 | 0.93% | 149,855,303 |
| 2017-09-04 | 2017-08-31 | 0.922 | 164,402,819 | +686,175 | 0.93% | 151,595,378 |
| 2017-09-01 | 2017-08-30 | 0.943 | 163,716,644 | +4,772 | 0.92% | 154,393,627 |
| 2017-08-30 | 2017-08-28 | 0.922 | 163,711,872 | +85,891 | 0.92% | 150,958,258 |
| 2017-08-22 | 2017-08-18 | 0.985 | 163,625,981 | -2,233,170 | 0.92% | 161,166,266 |
| 2017-08-10 | 2017-08-08 | 0.964 | 165,859,151 | -95,435 | 0.93% | 159,889,997 |
| 2017-08-01 | 2017-07-28 | 0.891 | 165,954,586 | +47,717 | 0.94% | 147,809,454 |
| 2017-07-31 | 2017-07-27 | 0.912 | 165,906,869 | +47,718 | 0.94% | 151,243,824 |
| 2017-07-28 | 2017-07-26 | 0.922 | 165,859,151 | +95,434 | 0.93% | 152,938,258 |
| 2017-07-27 | 2017-07-25 | 0.912 | 165,763,717 | -1,765,540 | 0.93% | 151,113,323 |
| 2017-07-25 | 2017-07-21 | 0.974 | 167,529,257 | -95,435 | 0.94% | 163,255,431 |
| 2017-07-20 | 2017-07-18 | 0.922 | 167,624,692 | +122,156 | 0.94% | 154,566,258 |
| 2017-07-18 | 2017-07-14 | 0.901 | 167,502,536 | -95,434 | 0.94% | 150,943,309 |
| 2017-07-17 | 2017-07-13 | 0.870 | 167,597,970 | +95,434 | 0.94% | 145,760,844 |
| 2017-07-14 | 2017-07-12 | 0.880 | 167,502,536 | -52,489 | 0.94% | 147,432,999 |
| 2017-07-13 | 2017-07-11 | 0.901 | 167,555,025 | -47,717 | 0.94% | 150,990,609 |
| 2017-07-07 | 2017-07-05 | 0.912 | 167,602,742 | -95,435 | 0.94% | 152,789,813 |
| 2017-07-06 | 2017-07-04 | 0.870 | 167,698,177 | +531,571 | 0.95% | 145,847,995 |
| 2017-07-04 | 2017-06-30 | 0.891 | 167,166,606 | +76,348 | 0.94% | 148,888,954 |
| 2017-06-30 | 2017-06-28 | 0.838 | 167,090,258 | +95,435 | 0.94% | 140,066,780 |
| 2017-06-28 | 2017-06-26 | 0.859 | 166,994,823 | +2,767,604 | 0.94% | 143,486,449 |
| 2017-06-27 | 2017-06-23 | 0.796 | 164,227,219 | -954,347 | 0.93% | 130,783,441 |
| 2017-06-23 | 2017-06-21 | 0.765 | 165,181,566 | -12,406 | 0.93% | 126,350,937 |
| 2017-06-22 | 2017-06-20 | 0.775 | 165,193,972 | -344,519 | 0.93% | 128,091,391 |
| 2017-06-20 | 2017-06-16 | 0.765 | 165,538,491 | -95,435 | 0.93% | 126,623,957 |
| 2017-06-16 | 2017-06-14 | 0.775 | 165,633,926 | +19,087 | 0.93% | 128,432,532 |
| 2017-06-14 | 2017-06-12 | 0.817 | 165,614,839 | -2,895,486 | 0.93% | 135,359,231 |
| 2017-06-13 | 2017-06-09 | 0.796 | 168,510,325 | -1,117,540 | 0.95% | 134,194,321 |
| 2017-06-12 | 2017-06-08 | 0.838 | 169,627,865 | -1,111,813 | 0.96% | 142,193,980 |
| 2017-06-07 | 2017-06-05 | 0.859 | 170,739,678 | -13,361 | 0.96% | 146,704,129 |
| 2017-06-06 | 2017-06-02 | 0.838 | 170,753,039 | -28,630 | 0.96% | 143,137,180 |
| 2017-05-31 | 2017-05-26 | 0.901 | 170,781,669 | +95,434 | 0.96% | 153,898,268 |
| 2017-05-29 | 2017-05-25 | 0.901 | 170,686,235 | -283,441 | 0.96% | 153,812,269 |
| 2017-05-26 | 2017-05-24 | 0.901 | 170,969,676 | -954,346 | 0.96% | 154,067,689 |
| 2017-05-25 | 2017-05-23 | 0.912 | 171,924,022 | -9,543 | 0.97% | 156,729,173 |
| 2017-05-22 | 2017-05-18 | 0.901 | 171,933,565 | -164,148 | 0.97% | 154,936,288 |
| 2017-05-12 | 2017-05-10 | 0.995 | 172,097,713 | -95,434 | 0.97% | 171,313,951 |
| 2017-05-02 | 2017-04-27 | 0.985 | 172,193,147 | +20,995 | 0.97% | 169,604,646 |
| 2017-04-24 | 2017-04-20 | 0.995 | 172,172,152 | +28,631 | 0.97% | 171,388,051 |
| 2017-03-30 | 2017-03-28 | 1.079 | 172,143,521 | +85,891 | 0.97% | 185,789,829 |
| 2017-03-23 | 2017-03-21 | 1.111 | 172,057,630 | -477,173 | 0.97% | 191,105,783 |
| 2017-03-22 | 2017-03-20 | 1.121 | 172,534,803 | -206,139 | 0.97% | 193,443,668 |
| 2017-03-09 | 2017-03-07 | 1.069 | 172,740,942 | -95,435 | 0.97% | 184,624,564 |
| 2017-03-03 | 2017-03-01 | 1.121 | 172,836,377 | +66,804 | 0.97% | 193,781,788 |
| 2017-03-01 | 2017-02-27 | 1.121 | 172,769,573 | -38,173 | 0.97% | 193,706,889 |
| 2017-02-24 | 2017-02-22 | 1.142 | 172,807,746 | -28,631 | 0.97% | 197,371,177 |
| 2017-02-22 | 2017-02-20 | 1.100 | 172,836,377 | -28,630 | 0.97% | 190,159,699 |
| 2017-02-15 | 2017-02-13 | 1.100 | 172,865,007 | -7,635 | 0.97% | 190,191,199 |
| 2017-02-02 | 2017-01-27 | 1.058 | 172,872,642 | -38,174 | 0.97% | 182,953,900 |
| 2017-01-06 | 2017-01-04 | 0.964 | 172,910,816 | -954,346 | 0.97% | 166,687,877 |
| 2017-01-05 | 2017-01-03 | 0.954 | 173,865,162 | +47,717 | 0.98% | 165,786,052 |
| 2017-01-04 | 2016-12-30 | 0.974 | 173,817,445 | -95,434 | 0.98% | 169,383,202 |
| 2016-12-30 | 2016-12-28 | 0.974 | 173,912,879 | +76,347 | 0.98% | 169,476,201 |
| 2016-12-28 | 2016-12-22 | 1.006 | 173,836,532 | -43,900 | 0.98% | 174,866,376 |
| 2016-12-23 | 2016-12-21 | 0.995 | 173,880,432 | -9,543 | 0.98% | 173,088,552 |
| 2016-12-22 | 2016-12-20 | 0.995 | 173,889,975 | +85,891 | 0.98% | 173,098,051 |
| 2016-11-30 | 2016-11-28 | 1.079 | 173,804,084 | -1,145,215 | 0.98% | 187,582,029 |
| 2016-11-24 | 2016-11-22 | 1.069 | 174,949,299 | -572,608 | 0.99% | 186,984,844 |
| 2016-11-23 | 2016-11-21 | 1.048 | 175,521,907 | -159,376 | 0.99% | 183,918,475 |
| 2016-11-21 | 2016-11-17 | 1.048 | 175,681,283 | +47,717 | 0.99% | 184,085,475 |
| 2016-11-18 | 2016-11-16 | 1.048 | 175,633,566 | +47,718 | 0.99% | 184,035,475 |
| 2016-11-16 | 2016-11-14 | 1.027 | 175,585,848 | +19,087 | 0.99% | 180,305,765 |
| 2016-11-15 | 2016-11-11 | 1.048 | 175,566,761 | +19,087 | 0.99% | 183,965,475 |
| 2016-11-11 | 2016-11-09 | 1.069 | 175,547,674 | +181,325 | 0.99% | 187,624,384 |
| 2016-11-07 | 2016-11-03 | 1.100 | 175,366,349 | -238,586 | 0.99% | 192,943,249 |
| 2016-11-04 | 2016-11-02 | 1.069 | 175,604,935 | -38,174 | 0.99% | 187,685,584 |
| 2016-11-03 | 2016-11-01 | 1.090 | 175,643,109 | -47,717 | 0.99% | 191,407,294 |
| 2016-10-31 | 2016-10-27 | 1.100 | 175,690,826 | -71,576 | 0.99% | 193,300,248 |
| 2016-10-18 | 2016-10-14 | 1.142 | 175,762,402 | -95,435 | 0.99% | 200,745,817 |
| 2016-10-17 | 2016-10-13 | 1.132 | 175,857,837 | -579,288 | 0.99% | 199,012,113 |
| 2016-10-14 | 2016-10-12 | 1.132 | 176,437,125 | -286,304 | 0.99% | 199,667,673 |
| 2016-10-12 | 2016-10-07 | 1.132 | 176,723,429 | -190,869 | 1.00% | 199,991,673 |
| 2016-10-06 | 2016-10-04 | 1.058 | 176,914,298 | -42,946 | 1.00% | 187,231,249 |
| 2016-09-30 | 2016-09-28 | 1.142 | 176,957,244 | -524,890 | 1.00% | 202,110,498 |
| 2016-09-29 | 2016-09-27 | 1.132 | 177,482,134 | -95,435 | 1.00% | 200,850,273 |
| 2016-09-26 | 2016-09-22 | 1.153 | 177,577,569 | +156,513 | 1.00% | 204,679,723 |
| 2016-09-23 | 2016-09-21 | 1.174 | 177,421,056 | -238,587 | 1.00% | 208,217,492 |
| 2016-09-22 | 2016-09-20 | 1.174 | 177,659,643 | -629,868 | 1.00% | 208,497,492 |
| 2016-09-21 | 2016-09-19 | 1.184 | 178,289,511 | -2,109,105 | 1.01% | 211,104,876 |
| 2016-09-19 | 2016-09-14 | 1.174 | 180,398,616 | -124,066 | 1.02% | 211,711,891 |
| 2016-09-14 | 2016-09-12 | 1.195 | 180,522,682 | -95,434 | 1.02% | 215,640,662 |
| 2016-09-13 | 2016-09-09 | 1.247 | 180,618,116 | -1,145,216 | 1.02% | 225,217,585 |
| 2016-09-12 | 2016-09-08 | 1.247 | 181,763,332 | -229,043 | 1.02% | 226,645,586 |
| 2016-09-02 | 2016-08-31 | 1.153 | 181,992,375 | +38,174 | 1.03% | 209,768,323 |
| 2016-09-01 | 2016-08-30 | 1.184 | 181,954,201 | -5,153,470 | 1.03% | 215,444,077 |
| 2016-08-31 | 2016-08-29 | 1.163 | 187,107,671 | +477,173 | 1.05% | 217,624,908 |
| 2016-08-30 | 2016-08-26 | 1.174 | 186,630,498 | -209,956 | 1.05% | 219,025,493 |
| 2016-08-26 | 2016-08-24 | 1.226 | 186,840,454 | -954,346 | 1.05% | 229,060,816 |
| 2016-08-25 | 2016-08-23 | 1.226 | 187,794,800 | +1,517,411 | 1.06% | 230,230,816 |
| 2016-08-19 | 2016-08-17 | 1.215 | 186,277,389 | -1,269,281 | 1.05% | 226,418,631 |
| 2016-08-18 | 2016-08-16 | 1.163 | 187,546,670 | +477,173 | 1.06% | 218,135,507 |
| 2016-07-27 | 2016-07-25 | 1.121 | 187,069,497 | +93,526 | 1.05% | 209,739,768 |
| 2016-07-25 | 2016-07-21 | 1.163 | 186,975,971 | -95,434 | 1.05% | 217,471,727 |
| 2016-07-21 | 2016-07-19 | 1.142 | 187,071,405 | -1,717,824 | 1.05% | 213,662,317 |
| 2016-07-15 | 2016-07-13 | 1.142 | 188,789,229 | +28,631 | 1.06% | 215,624,318 |
| 2016-07-14 | 2016-07-12 | 1.195 | 188,760,598 | -110,705 | 1.06% | 225,481,141 |
| 2016-07-13 | 2016-07-11 | 1.205 | 188,871,303 | -28,630 | 1.06% | 227,592,447 |
| 2016-07-08 | 2016-07-06 | 1.174 | 188,899,933 | +19,087 | 1.06% | 221,688,852 |
| 2016-07-06 | 2016-07-04 | 1.100 | 188,880,846 | +95,435 | 1.06% | 207,812,299 |
| 2016-06-28 | 2016-06-24 | 1.048 | 188,785,411 | +54,397 | 1.06% | 197,816,475 |
| 2016-06-15 | 2016-06-13 | 1.079 | 188,731,014 | -19,087 | 1.06% | 203,692,260 |
| 2016-06-10 | 2016-06-07 | 1.153 | 188,750,101 | -47,717 | 1.06% | 217,557,423 |
| 2016-06-07 | 2016-06-03 | 1.163 | 188,797,818 | +19,087 | 1.06% | 219,590,717 |
| 2016-06-06 | 2016-06-02 | 1.163 | 188,778,731 | +162,239 | 1.06% | 219,568,517 |
| 2016-05-30 | 2016-05-26 | 1.174 | 188,616,492 | +429,456 | 1.06% | 221,356,212 |
| 2016-05-25 | 2016-05-23 | 1.163 | 188,187,036 | -95,435 | 1.06% | 218,880,317 |
| 2016-05-17 | 2016-05-13 | 1.163 | 188,282,471 | +76,348 | 1.06% | 218,991,317 |
| 2016-05-10 | 2016-05-06 | 1.195 | 188,206,123 | +9,543 | 1.06% | 224,818,801 |
| 2016-05-06 | 2016-05-04 | 1.195 | 188,196,580 | +28,631 | 1.06% | 224,807,402 |
| 2016-04-28 | 2016-04-26 | 1.236 | 188,167,949 | +38,174 | 1.06% | 232,659,980 |
| 2016-04-27 | 2016-04-25 | 1.247 | 188,129,775 | +209,956 | 1.06% | 234,584,075 |
| 2016-04-15 | 2016-04-13 | 1.320 | 187,919,819 | -19,087 | 1.06% | 248,105,938 |
| 2016-04-11 | 2016-04-07 | 1.268 | 187,938,906 | +19,087 | 1.06% | 238,284,664 |
| 2016-04-06 | 2016-04-01 | 1.341 | 187,919,819 | +572,607 | 1.06% | 252,044,128 |
| 2016-04-01 | 2016-03-30 | 1.320 | 187,347,212 | +47,718 | 1.06% | 247,349,939 |
| 2016-03-31 | 2016-03-29 | 1.310 | 187,299,494 | +162,239 | 1.06% | 245,324,343 |
| 2016-03-29 | 2016-03-23 | 1.415 | 187,137,255 | -753,934 | 1.05% | 264,720,791 |
| 2016-03-23 | 2016-03-21 | 1.394 | 187,891,189 | -114,521 | 1.06% | 261,849,702 |
| 2016-03-22 | 2016-03-18 | 1.425 | 188,005,710 | -47,718 | 1.06% | 267,919,285 |
| 2016-03-17 | 2016-03-15 | 1.299 | 188,053,428 | +19,087 | 1.06% | 244,341,349 |
| 2016-03-15 | 2016-03-11 | 1.352 | 188,034,341 | -209,956 | 1.06% | 254,168,023 |
| 2016-03-04 | 2016-03-02 | 1.236 | 188,244,297 | +38,174 | 1.06% | 232,754,380 |
| 2016-03-02 | 2016-02-29 | 1.184 | 188,206,123 | +19,087 | 1.06% | 222,846,707 |
| 2016-02-23 | 2016-02-19 | 1.215 | 188,187,036 | -1,593,758 | 1.06% | 228,739,791 |
| 2016-02-22 | 2016-02-18 | 1.184 | 189,780,794 | -104,979 | 1.07% | 224,711,206 |
| 2016-02-19 | 2016-02-17 | 1.111 | 189,885,773 | -954,346 | 1.07% | 210,907,644 |
| 2016-02-18 | 2016-02-16 | 1.100 | 190,840,119 | -76,348 | 1.08% | 209,967,949 |
| 2016-02-11 | 2016-02-04 | 1.069 | 190,916,467 | -47,717 | 1.08% | 204,050,465 |
| 2016-02-03 | 2016-02-01 | 1.048 | 190,964,184 | +381,739 | 1.08% | 200,099,475 |
| 2016-02-02 | 2016-01-29 | 1.037 | 190,582,445 | +4,771 | 1.07% | 197,702,480 |
| 2016-02-01 | 2016-01-28 | 0.974 | 190,577,674 | +381,739 | 1.07% | 185,715,862 |
| 2016-01-28 | 2016-01-26 | 1.016 | 190,195,935 | +95,435 | 1.07% | 193,315,641 |
| 2016-01-27 | 2016-01-25 | 1.037 | 190,100,500 | +267,026 | 1.07% | 197,202,530 |
| 2016-01-26 | 2016-01-22 | 1.016 | 189,833,474 | -18,133 | 1.28% | 192,947,234 |
| 2016-01-25 | 2016-01-21 | 0.995 | 189,851,607 | +85,891 | 1.28% | 188,986,991 |
| 2016-01-22 | 2016-01-20 | 1.079 | 189,765,716 | +71,576 | 1.28% | 204,808,985 |
| 2016-01-21 | 2016-01-19 | 1.132 | 189,694,140 | -47,717 | 1.28% | 214,670,169 |
| 2016-01-20 | 2016-01-18 | 1.079 | 189,741,857 | +1,585,169 | 1.28% | 204,783,235 |
| 2016-01-18 | 2016-01-14 | 1.184 | 188,156,688 | +85,891 | 1.27% | 222,788,173 |
| 2016-01-15 | 2016-01-13 | 1.174 | 188,070,797 | +92,572 | 1.27% | 220,715,796 |
| 2016-01-14 | 2016-01-12 | 1.153 | 187,978,225 | +229,043 | 1.27% | 216,667,742 |
| 2016-01-13 | 2016-01-11 | 1.121 | 187,749,182 | +1,379,984 | 1.27% | 210,501,822 |
| 2016-01-12 | 2016-01-08 | 1.174 | 186,369,198 | +565,928 | 1.26% | 218,718,837 |
| 2016-01-11 | 2016-01-07 | 1.163 | 185,803,270 | +340,701 | 1.26% | 216,107,759 |
| 2016-01-06 | 2016-01-04 | 1.184 | 185,462,569 | +19,087 | 1.25% | 219,598,183 |
| 2016-01-05 | 2015-12-31 | 1.215 | 185,443,482 | +190,870 | 1.25% | 225,405,023 |
| 2016-01-04 | 2015-12-29 | 1.215 | 185,252,612 | +38,173 | 1.25% | 225,173,023 |
| 2015-12-30 | 2015-12-28 | 1.247 | 185,214,439 | -262,445 | 1.25% | 230,965,451 |
| 2015-12-29 | 2015-12-24 | 1.236 | 185,476,884 | +1,593,602 | 1.25% | 229,332,617 |
| 2015-12-28 | 2015-12-22 | 1.247 | 183,883,282 | +926,387 | 1.25% | 229,305,477 |
| 2015-12-23 | 2015-12-21 | 1.429 | 182,956,895 | -2,724,278 | 1.25% | 261,508,578 |
| 2015-12-22 | 2015-12-18 | 1.429 | 185,681,173 | +13,152,526 | 1.27% | 265,402,512 |
| 2015-12-21 | 2015-12-17 | 1.531 | 172,528,647 | -211,565 | 1.26% | 264,217,512 |
| 2015-12-18 | 2015-12-16 | 1.407 | 172,740,212 | +141,044 | 1.27% | 242,986,277 |
| 2015-12-15 | 2015-12-11 | 1.509 | 172,599,168 | -176,305 | 1.26% | 260,409,577 |
| 2015-12-10 | 2015-12-08 | 1.622 | 172,775,473 | -572,989 | 1.27% | 280,275,246 |
| 2015-12-07 | 2015-12-03 | 1.668 | 173,348,462 | -343,794 | 1.27% | 289,070,612 |
| 2015-12-02 | 2015-11-30 | 1.668 | 173,692,256 | -70,522 | 1.27% | 289,643,912 |
| 2015-12-01 | 2015-11-27 | 1.713 | 173,762,778 | -238,893 | 1.27% | 297,646,179 |
| 2015-11-18 | 2015-11-16 | 1.747 | 174,001,671 | +2,291,959 | 1.27% | 303,977,020 |
| 2015-11-03 | 2015-10-30 | 1.826 | 171,709,712 | +1,586,740 | 1.26% | 313,608,156 |
| 2015-11-02 | 2015-10-29 | 1.826 | 170,122,972 | +387,870 | 1.25% | 310,710,157 |
| 2015-10-30 | 2015-10-28 | 1.860 | 169,735,102 | +92,560 | 1.24% | 315,778,187 |
| 2015-10-20 | 2015-10-16 | 1.997 | 169,642,542 | -13,223 | 1.24% | 338,699,108 |
| 2015-10-19 | 2015-10-15 | 2.042 | 169,655,765 | -110,190 | 1.24% | 346,423,815 |
| 2015-10-16 | 2015-10-14 | 1.985 | 169,765,955 | -705,218 | 1.24% | 337,019,681 |
| 2015-10-15 | 2015-10-13 | 1.883 | 170,471,173 | -8,815 | 1.25% | 321,015,240 |
| 2015-10-12 | 2015-10-08 | 1.838 | 170,479,988 | -881,523 | 1.25% | 313,296,133 |
| 2015-10-07 | 2015-10-05 | 1.838 | 171,361,511 | -26,445 | 1.25% | 314,916,134 |
| 2015-10-06 | 2015-10-02 | 1.747 | 171,387,956 | -44,077 | 1.26% | 299,410,919 |
| 2015-10-02 | 2015-09-29 | 1.645 | 171,432,033 | -458,391 | 1.26% | 281,985,379 |
| 2015-09-24 | 2015-09-22 | 1.792 | 171,890,424 | -17,631 | 1.26% | 308,088,426 |
| 2015-09-21 | 2015-09-17 | 1.622 | 171,908,055 | +176,305 | 1.26% | 278,868,126 |
| 2015-09-18 | 2015-09-16 | 1.622 | 171,731,750 | -61,707 | 1.26% | 278,582,125 |
| 2015-09-17 | 2015-09-15 | 1.577 | 171,793,457 | +61,707 | 1.26% | 270,886,919 |
| 2015-09-16 | 2015-09-14 | 1.600 | 171,731,750 | -61,707 | 1.26% | 274,685,871 |
| 2015-09-11 | 2015-09-09 | 1.611 | 171,793,457 | -387,870 | 1.26% | 276,733,399 |
| 2015-09-10 | 2015-09-08 | 1.452 | 172,181,327 | -370,239 | 1.26% | 250,013,024 |
| 2015-09-09 | 2015-09-07 | 1.339 | 172,551,566 | +1,234,131 | 1.26% | 230,976,356 |
| 2015-09-08 | 2015-09-04 | 1.339 | 171,317,435 | +176,305 | 1.25% | 229,324,357 |
| 2015-09-07 | 2015-09-02 | 1.384 | 171,141,130 | +61,706 | 1.25% | 236,854,063 |
| 2015-09-04 | 2015-09-01 | 1.418 | 171,079,424 | +99,612 | 1.25% | 242,590,844 |
| 2015-09-02 | 2015-08-31 | 1.407 | 170,979,812 | +88,153 | 1.25% | 240,509,998 |
| 2015-09-01 | 2015-08-28 | 1.565 | 170,891,659 | +26,445 | 1.25% | 267,526,351 |
| 2015-08-31 | 2015-08-27 | 1.475 | 170,865,214 | +123,413 | 1.25% | 251,978,578 |
| 2015-08-27 | 2015-08-25 | 1.384 | 170,741,801 | -811,000 | 1.25% | 236,301,404 |
| 2015-08-26 | 2015-08-24 | 1.350 | 171,552,801 | +105,783 | 1.26% | 231,585,513 |
| 2015-08-25 | 2015-08-21 | 1.475 | 171,447,018 | +370,239 | 1.26% | 252,836,577 |
| 2015-08-21 | 2015-08-19 | 1.668 | 171,076,779 | -26,446 | 1.25% | 285,282,422 |
| 2015-08-17 | 2015-08-13 | 1.792 | 171,103,225 | -26,445 | 1.25% | 306,677,487 |
| 2015-08-14 | 2015-08-12 | 1.758 | 171,129,670 | +33,497 | 1.25% | 300,900,996 |
| 2015-08-13 | 2015-08-11 | 1.849 | 171,096,173 | -12,341 | 1.25% | 316,369,431 |
| 2015-08-10 | 2015-08-06 | 1.815 | 171,108,514 | -193,935 | 1.25% | 310,569,080 |
| 2015-08-06 | 2015-08-04 | 1.690 | 171,302,449 | +176,305 | 1.25% | 289,545,256 |
| 2015-08-05 | 2015-08-03 | 1.736 | 171,126,144 | +493,652 | 1.25% | 297,012,282 |
| 2015-08-04 | 2015-07-31 | 1.781 | 170,632,492 | +176,305 | 1.25% | 303,898,110 |
| 2015-08-03 | 2015-07-30 | 1.792 | 170,456,187 | +35,261 | 1.25% | 305,517,766 |
| 2015-07-31 | 2015-07-29 | 1.860 | 170,420,926 | -26,446 | 1.25% | 317,054,106 |
| 2015-07-29 | 2015-07-27 | 1.804 | 170,447,372 | +3,526 | 1.25% | 307,435,523 |
| 2015-07-28 | 2015-07-24 | 1.917 | 170,443,846 | -511,283 | 1.25% | 326,764,331 |
| 2015-07-27 | 2015-07-23 | 1.917 | 170,955,129 | +52,891 | 1.25% | 327,744,531 |
| 2015-07-24 | 2015-07-22 | 1.997 | 170,902,238 | +35,261 | 1.25% | 341,214,149 |
| 2015-07-23 | 2015-07-21 | 2.008 | 170,866,977 | -123,413 | 1.25% | 343,082,065 |
| 2015-07-22 | 2015-07-20 | 1.951 | 170,990,390 | +758,109 | 1.25% | 333,631,281 |
| 2015-07-21 | 2015-07-17 | 1.940 | 170,232,281 | -3,005,991 | 1.25% | 330,220,965 |
| 2015-07-20 | 2015-07-16 | 1.804 | 173,238,272 | -705,218 | 1.27% | 312,469,463 |
| 2015-07-17 | 2015-07-15 | 1.826 | 173,943,490 | +8,815 | 1.27% | 317,687,897 |
| 2015-07-15 | 2015-07-13 | 1.860 | 173,934,675 | -617,066 | 1.27% | 323,591,147 |
| 2015-07-14 | 2015-07-10 | 1.770 | 174,551,741 | +167,490 | 1.28% | 308,898,214 |
| 2015-07-13 | 2015-07-09 | 1.781 | 174,384,251 | +26,445 | 1.28% | 310,580,029 |
| 2015-07-10 | 2015-07-08 | 1.475 | 174,357,806 | +1,293,194 | 1.28% | 257,129,178 |
| 2015-07-09 | 2015-07-07 | 1.611 | 173,064,612 | -193,935 | 1.27% | 278,781,038 |
| 2015-07-08 | 2015-07-06 | 1.770 | 173,258,547 | -617,947 | 1.27% | 306,609,693 |
| 2015-07-07 | 2015-07-03 | 1.917 | 173,876,494 | +617,065 | 1.27% | 333,345,190 |
| 2015-07-06 | 2015-07-02 | 1.963 | 173,259,429 | +440,762 | 1.27% | 340,024,018 |
| 2015-07-02 | 2015-06-29 | 1.917 | 172,818,667 | +149,858 | 1.27% | 331,317,190 |
| 2015-06-30 | 2015-06-26 | 2.065 | 172,668,809 | +176,305 | 1.26% | 356,493,729 |
| 2015-06-29 | 2015-06-25 | 2.167 | 172,492,504 | +299,718 | 1.26% | 373,740,539 |
| 2015-06-26 | 2015-06-24 | 2.201 | 172,192,786 | +14,104 | 1.26% | 378,951,208 |
| 2015-06-25 | 2015-06-23 | 2.155 | 172,178,682 | -35,261 | 1.26% | 371,107,382 |
| 2015-06-23 | 2015-06-19 | 2.110 | 172,213,943 | +8,815 | 1.26% | 363,368,995 |
| 2015-06-22 | 2015-06-18 | 2.133 | 172,205,128 | -352,609 | 1.26% | 367,257,389 |
| 2015-06-11 | 2015-06-09 | 2.167 | 172,557,737 | +872,707 | 1.26% | 373,881,880 |
| 2015-06-10 | 2015-06-08 | 2.269 | 171,685,030 | -8,815 | 1.26% | 389,519,351 |
| 2015-06-09 | 2015-06-05 | 2.269 | 171,693,845 | +44,076 | 1.26% | 389,539,351 |
| 2015-06-08 | 2015-06-04 | 2.314 | 171,649,769 | +17,631 | 1.26% | 397,228,138 |
| 2015-06-05 | 2015-06-03 | 2.337 | 171,632,138 | +2,124,469 | 1.26% | 401,081,330 |
| 2015-06-04 | 2015-06-02 | 2.371 | 169,507,669 | +61,707 | 1.24% | 401,885,421 |
| 2015-06-03 | 2015-06-01 | 2.439 | 169,445,962 | -176,305 | 1.24% | 413,272,300 |
| 2015-06-02 | 2015-05-29 | 2.348 | 169,622,267 | -255,641 | 1.24% | 398,308,727 |
| 2015-06-01 | 2015-05-28 | 2.394 | 169,877,908 | -17,631 | 1.24% | 406,617,413 |
| 2015-05-29 | 2015-05-27 | 2.439 | 169,895,539 | -440,761 | 1.24% | 414,368,801 |
| 2015-05-28 | 2015-05-26 | 2.473 | 170,336,300 | +176,304 | 1.25% | 421,240,691 |
| 2015-05-27 | 2015-05-22 | 2.416 | 170,159,996 | +132,229 | 1.25% | 411,153,209 |
| 2015-05-26 | 2015-05-21 | 2.394 | 170,027,767 | +238,011 | 1.25% | 406,976,114 |
| 2015-05-21 | 2015-05-19 | 2.518 | 169,789,756 | +440,761 | 1.24% | 427,593,478 |
| 2015-05-19 | 2015-05-15 | 2.473 | 169,348,995 | +74,929 | 1.24% | 418,799,091 |
| 2015-05-18 | 2015-05-14 | 2.473 | 169,274,066 | +44,077 | 1.24% | 418,613,793 |
| 2015-05-15 | 2015-05-13 | 2.575 | 169,229,989 | -132,229 | 1.24% | 435,782,511 |
| 2015-05-13 | 2015-05-11 | 2.598 | 169,362,218 | +88,152 | 1.24% | 439,965,506 |
| 2015-05-12 | 2015-05-08 | 2.507 | 169,274,066 | -2,291,958 | 1.24% | 424,374,533 |
| 2015-05-11 | 2015-05-07 | 2.394 | 171,566,024 | +1,225,316 | 1.26% | 410,658,064 |
| 2015-05-08 | 2015-05-06 | 2.484 | 170,340,708 | +123,413 | 1.25% | 423,183,939 |
| 2015-05-07 | 2015-05-05 | 2.643 | 170,217,295 | +146,333 | 1.25% | 449,910,594 |
| 2015-04-29 | 2015-04-27 | 2.757 | 170,070,962 | -246,826 | 1.25% | 468,816,681 |
| 2015-04-28 | 2015-04-24 | 2.689 | 170,317,788 | +194,816 | 1.25% | 457,904,559 |
| 2015-04-27 | 2015-04-23 | 2.757 | 170,122,972 | +176,305 | 1.25% | 468,960,051 |
| 2015-04-22 | 2015-04-20 | 2.723 | 169,946,667 | -919,428 | 1.24% | 462,690,419 |
| 2015-04-20 | 2015-04-16 | 2.949 | 170,866,095 | +79,337 | 1.25% | 503,959,754 |
| 2015-04-17 | 2015-04-15 | 2.881 | 170,786,758 | -44,076 | 1.25% | 492,101,314 |
| 2015-04-16 | 2015-04-14 | 2.881 | 170,830,834 | -158,674 | 1.25% | 492,228,314 |
| 2015-04-15 | 2015-04-13 | 3.018 | 170,989,508 | -2,075,986 | 1.25% | 515,961,995 |
| 2015-04-14 | 2015-04-10 | 2.791 | 173,065,494 | -4,287,725 | 1.27% | 482,961,161 |
| 2015-04-13 | 2015-04-09 | 2.723 | 177,353,219 | -22,038 | 1.30% | 482,855,220 |
| 2015-04-10 | 2015-04-08 | 2.609 | 177,375,257 | -4,023,269 | 1.30% | 462,793,752 |
| 2015-04-09 | 2015-04-02 | 2.462 | 181,398,526 | -855,076 | 1.33% | 446,539,726 |
| 2015-04-08 | 2015-04-01 | 2.348 | 182,253,602 | -8,816 | 1.33% | 427,969,756 |
| 2015-04-02 | 2015-03-31 | 2.326 | 182,262,418 | -440,761 | 1.33% | 423,855,285 |
| 2015-04-01 | 2015-03-30 | 2.394 | 182,703,179 | -44,076 | 1.34% | 437,315,805 |
| 2015-03-31 | 2015-03-27 | 2.291 | 182,747,255 | +8,815 | 1.34% | 418,763,523 |
| 2015-03-30 | 2015-03-26 | 2.291 | 182,738,440 | +471,615 | 1.34% | 418,743,324 |
| 2015-03-25 | 2015-03-23 | 2.371 | 182,266,825 | -88,153 | 1.33% | 432,136,080 |
| 2015-03-24 | 2015-03-20 | 2.371 | 182,354,978 | -453,102 | 1.34% | 432,345,082 |
| 2015-03-23 | 2015-03-19 | 2.348 | 182,808,080 | +145,451 | 1.34% | 429,271,787 |
| 2015-03-20 | 2015-03-18 | 2.382 | 182,662,629 | -671,720 | 1.34% | 435,146,618 |
| 2015-03-17 | 2015-03-13 | 2.303 | 183,334,349 | -617,066 | 1.34% | 422,188,590 |
| 2015-03-16 | 2015-03-12 | 2.212 | 183,951,415 | -642,630 | 1.35% | 406,915,617 |
| 2015-03-13 | 2015-03-11 | 2.212 | 184,594,045 | -176,304 | 1.35% | 408,337,167 |
| 2015-03-12 | 2015-03-10 | 2.269 | 184,770,349 | -2,645 | 1.35% | 419,207,350 |
| 2015-03-11 | 2015-03-09 | 2.303 | 184,772,994 | +39,669 | 1.35% | 425,501,551 |
| 2015-03-10 | 2015-03-06 | 2.428 | 184,733,325 | -26,446 | 1.35% | 448,461,984 |
| 2015-03-09 | 2015-03-05 | 2.428 | 184,759,771 | -24,682 | 1.35% | 448,526,185 |
| 2015-03-06 | 2015-03-04 | 2.337 | 184,784,453 | -28,209 | 1.35% | 431,816,529 |
| 2015-03-05 | 2015-03-03 | 2.326 | 184,812,662 | -192,172 | 1.35% | 429,785,933 |
| 2015-03-04 | 2015-03-02 | 2.223 | 185,004,834 | -695,521 | 1.35% | 411,344,563 |
| 2015-02-16 | 2015-02-12 | 1.917 | 185,700,355 | -2,645 | 1.36% | 356,013,160 |
| 2015-02-13 | 2015-02-11 | 1.928 | 185,703,000 | +4,408 | 1.36% | 358,124,848 |
| 2015-02-11 | 2015-02-09 | 1.883 | 185,698,592 | +264,457 | 1.36% | 349,690,080 |
| 2015-02-10 | 2015-02-06 | 1.928 | 185,434,135 | +797,777 | 1.36% | 357,606,347 |
| 2015-02-09 | 2015-02-05 | 1.985 | 184,636,358 | +48,484 | 1.35% | 366,540,432 |
| 2015-02-06 | 2015-02-04 | 2.019 | 184,587,874 | +110,190 | 1.35% | 372,726,082 |
| 2015-02-05 | 2015-02-03 | 1.940 | 184,477,684 | +7,053 | 1.35% | 357,854,565 |
| 2015-02-04 | 2015-02-02 | 1.883 | 184,470,631 | +10,578 | 1.35% | 347,377,700 |
| 2015-01-30 | 2015-01-28 | 1.997 | 184,460,053 | +17,630 | 1.35% | 368,282,948 |
| 2015-01-29 | 2015-01-27 | 2.008 | 184,442,423 | +571,227 | 1.35% | 370,340,065 |
| 2015-01-27 | 2015-01-23 | 1.974 | 183,871,196 | +22,038 | 1.35% | 362,935,594 |
| 2015-01-22 | 2015-01-20 | 1.928 | 183,849,158 | +599,435 | 1.35% | 354,549,747 |
| 2015-01-21 | 2015-01-19 | 1.906 | 183,249,723 | +396,685 | 1.34% | 349,236,174 |
| 2015-01-20 | 2015-01-16 | 1.951 | 182,853,038 | +264,457 | 1.34% | 356,777,322 |
| 2015-01-19 | 2015-01-15 | 2.008 | 182,588,581 | +268,864 | 1.34% | 366,617,755 |
| 2015-01-13 | 2015-01-09 | 2.076 | 182,319,717 | -44,076 | 1.34% | 378,487,326 |
| 2015-01-12 | 2015-01-08 | 2.031 | 182,363,793 | +4,408 | 1.34% | 370,303,879 |
| 2015-01-09 | 2015-01-07 | 2.053 | 182,359,385 | +280,324 | 1.34% | 374,432,302 |
| 2015-01-07 | 2015-01-05 | 2.121 | 182,079,061 | +61,707 | 1.33% | 386,249,762 |
| 2015-01-06 | 2015-01-02 | 2.076 | 182,017,354 | +4,407 | 1.33% | 377,859,634 |
| 2015-01-05 | 2014-12-31 | 2.042 | 182,012,947 | -114,598 | 1.33% | 371,656,215 |
| 2015-01-02 | 2014-12-29 | 2.008 | 182,127,545 | +185,120 | 1.33% | 365,692,045 |
| 2014-12-30 | 2014-12-24 | 2.019 | 181,942,425 | +96,967 | 1.33% | 367,384,302 |
| 2014-12-29 | 2014-12-22 | 2.042 | 181,845,458 | +643,512 | 1.33% | 371,314,216 |
| 2014-12-23 | 2014-12-19 | 1.917 | 181,201,946 | -2,071,578 | 1.33% | 347,389,091 |
| 2014-12-22 | 2014-12-18 | 1.917 | 183,273,524 | +364,069 | 1.34% | 351,360,591 |
| 2014-12-19 | 2014-12-17 | 1.928 | 182,909,455 | +511,283 | 1.34% | 352,737,547 |
| 2014-12-18 | 2014-12-16 | 2.053 | 182,398,172 | +224,788 | 1.34% | 374,511,942 |
| 2014-12-17 | 2014-12-15 | 2.099 | 182,173,384 | +900,916 | 1.33% | 382,316,699 |
| 2014-12-16 | 2014-12-12 | 2.167 | 181,272,468 | +541,255 | 1.33% | 392,764,139 |
| 2014-12-15 | 2014-12-11 | 2.144 | 180,731,213 | +2,203,806 | 1.32% | 387,490,965 |
| 2014-12-12 | 2014-12-10 | 2.178 | 178,527,407 | -56,417 | 1.31% | 388,841,616 |
| 2014-12-11 | 2014-12-09 | 2.008 | 178,583,824 | +990,831 | 1.31% | 358,576,644 |
| 2014-12-10 | 2014-12-08 | 2.303 | 177,592,993 | +147,214 | 1.30% | 408,967,200 |
| 2014-12-09 | 2014-12-05 | 2.371 | 177,445,779 | -88,152 | 1.30% | 420,705,871 |
| 2014-12-08 | 2014-12-04 | 2.371 | 177,533,931 | +4,407 | 1.30% | 420,914,870 |
| 2014-12-05 | 2014-12-03 | 2.348 | 177,529,524 | -193,934 | 1.30% | 416,876,628 |
| 2014-12-04 | 2014-12-02 | 2.280 | 177,723,458 | +423,130 | 1.30% | 405,235,446 |
| 2014-12-03 | 2014-12-01 | 2.291 | 177,300,328 | +312,941 | 1.30% | 406,281,944 |
| 2014-12-01 | 2014-11-27 | 2.382 | 176,987,387 | +176,304 | 1.30% | 421,626,817 |
| 2014-11-28 | 2014-11-26 | 2.416 | 176,811,083 | +264,457 | 1.29% | 427,224,058 |
| 2014-11-27 | 2014-11-25 | 2.428 | 176,546,626 | -801,304 | 1.29% | 428,587,805 |
| 2014-11-26 | 2014-11-24 | 2.450 | 177,347,930 | +176,305 | 1.30% | 434,556,738 |
| 2014-11-24 | 2014-11-20 | 2.382 | 177,171,625 | +793,370 | 1.30% | 422,065,717 |
| 2014-11-21 | 2014-11-19 | 2.405 | 176,378,255 | -264,457 | 1.29% | 424,177,391 |
| 2014-11-20 | 2014-11-18 | 2.314 | 176,642,712 | +659,379 | 1.29% | 408,782,697 |
| 2014-11-19 | 2014-11-17 | 2.394 | 175,983,333 | +687,587 | 1.29% | 421,231,274 |
| 2014-11-18 | 2014-11-14 | 2.450 | 175,295,746 | -158,674 | 1.28% | 429,528,259 |
| 2014-11-17 | 2014-11-13 | 2.484 | 175,454,420 | +907,969 | 1.29% | 435,888,129 |
| 2014-11-14 | 2014-11-12 | 2.518 | 174,546,451 | +455,747 | 1.28% | 439,572,597 |
| 2014-11-13 | 2014-11-11 | 2.518 | 174,090,704 | +21,156 | 1.28% | 438,424,858 |
| 2014-11-12 | 2014-11-10 | 2.382 | 174,069,548 | -3,345,378 | 1.27% | 414,675,818 |
| 2014-11-11 | 2014-11-07 | 2.859 | 177,414,926 | -550,951 | 1.30% | 507,174,382 |
| 2014-11-07 | 2014-11-05 | 2.881 | 177,965,877 | +37,905 | 1.30% | 512,787,074 |
| 2014-11-06 | 2014-11-04 | 2.938 | 177,927,972 | +30,854 | 1.30% | 522,769,939 |
| 2014-11-05 | 2014-11-03 | 2.949 | 177,897,118 | -163,082 | 1.30% | 524,697,354 |
| 2014-11-03 | 2014-10-30 | 2.972 | 178,060,200 | +66,114 | 1.30% | 529,218,188 |
| 2014-10-31 | 2014-10-29 | 3.018 | 177,994,086 | -26,446 | 1.30% | 537,098,356 |
| 2014-10-29 | 2014-10-27 | 2.893 | 178,020,532 | +917,665 | 1.30% | 514,964,023 |
| 2014-10-27 | 2014-10-23 | 3.029 | 177,102,867 | +52,010 | 1.30% | 536,418,153 |
| 2014-10-24 | 2014-10-22 | 3.108 | 177,050,857 | -8,815 | 1.30% | 550,319,890 |
| 2014-10-23 | 2014-10-21 | 3.097 | 177,059,672 | -104,020 | 1.30% | 548,338,723 |
| 2014-10-21 | 2014-10-17 | 2.893 | 177,163,692 | +414,316 | 1.30% | 512,485,422 |
| 2014-10-20 | 2014-10-16 | 2.881 | 176,749,376 | +4,407 | 1.29% | 509,281,874 |
| 2014-10-17 | 2014-10-15 | 2.802 | 176,744,969 | +1,629,054 | 1.29% | 495,234,199 |
| 2014-10-16 | 2014-10-14 | 2.938 | 175,115,915 | +280,324 | 1.28% | 514,507,838 |
| 2014-10-15 | 2014-10-13 | 2.949 | 174,835,591 | +2,141,218 | 1.28% | 515,667,555 |
| 2014-10-14 | 2014-10-10 | 3.074 | 172,694,373 | +2,031,910 | 1.26% | 530,901,670 |
| 2014-10-13 | 2014-10-09 | 3.188 | 170,662,463 | +363,187 | 1.25% | 544,015,085 |
| 2014-10-10 | 2014-10-08 | 3.188 | 170,299,276 | +440,761 | 1.25% | 542,857,366 |
| 2014-10-09 | 2014-10-07 | 3.278 | 169,858,515 | -167,489 | 1.24% | 556,867,381 |
| 2014-10-08 | 2014-10-06 | 3.267 | 170,026,004 | +17,630 | 1.25% | 555,487,703 |
| 2014-10-07 | 2014-10-03 | 3.222 | 170,008,374 | -26,445 | 1.25% | 547,715,798 |
| 2014-10-06 | 2014-09-30 | 3.233 | 170,034,819 | +5,311,172 | 1.25% | 549,729,872 |
| 2014-10-03 | 2014-09-29 | 3.278 | 164,723,647 | +650,564 | 1.21% | 540,033,132 |
| 2014-09-30 | 2014-09-26 | 3.335 | 164,073,083 | +317,348 | 1.20% | 547,206,544 |
| 2014-09-29 | 2014-09-25 | 3.392 | 163,755,735 | -17,630 | 1.20% | 555,436,378 |
| 2014-09-26 | 2014-09-24 | 3.471 | 163,773,365 | -1,983,426 | 1.20% | 568,501,104 |
| 2014-09-25 | 2014-09-23 | 3.392 | 165,756,791 | -132,228 | 1.21% | 562,223,678 |
| 2014-09-24 | 2014-09-22 | 3.437 | 165,889,019 | +176,304 | 1.22% | 570,199,564 |
| 2014-09-23 | 2014-09-19 | 3.426 | 165,712,715 | -409,908 | 1.21% | 567,713,719 |
| 2014-09-22 | 2014-09-18 | 3.415 | 166,122,623 | -369,358 | 1.22% | 567,233,523 |
| 2014-09-19 | 2014-09-17 | 3.278 | 166,491,981 | +472,496 | 1.22% | 545,830,472 |
| 2014-09-18 | 2014-09-16 | 3.267 | 166,019,485 | +769,569 | 1.22% | 542,398,105 |
| 2014-09-17 | 2014-09-15 | 3.358 | 165,249,916 | -52,891 | 1.21% | 554,880,640 |
| 2014-09-15 | 2014-09-11 | 3.449 | 165,302,807 | -4,516,039 | 1.21% | 570,059,812 |
| 2014-09-12 | 2014-09-10 | 3.403 | 169,818,846 | -828,632 | 1.24% | 577,928,023 |
| 2014-09-11 | 2014-09-08 | 3.335 | 170,647,478 | +137,518 | 1.25% | 569,133,066 |
| 2014-09-10 | 2014-09-05 | 3.278 | 170,509,960 | -2,390,689 | 1.25% | 559,003,090 |
| 2014-09-08 | 2014-09-04 | 3.312 | 172,900,649 | -5,632,929 | 1.27% | 572,724,931 |
| 2014-09-05 | 2014-09-03 | 3.154 | 178,533,578 | +176,305 | 1.31% | 563,029,718 |
| 2014-09-04 | 2014-09-02 | 3.052 | 178,357,273 | -617,066 | 1.31% | 544,264,135 |
| 2014-09-03 | 2014-09-01 | 3.074 | 178,974,339 | +351,728 | 1.31% | 550,207,710 |
| 2014-09-02 | 2014-08-29 | 3.165 | 178,622,611 | -87,271 | 1.31% | 565,336,792 |
| 2014-09-01 | 2014-08-28 | 3.040 | 178,709,882 | +519,217 | 1.31% | 543,312,849 |
| 2014-08-29 | 2014-08-27 | 3.165 | 178,190,665 | +88,152 | 1.31% | 563,969,692 |
| 2014-08-26 | 2014-08-22 | 3.165 | 178,102,513 | -863,892 | 1.30% | 563,690,693 |
| 2014-08-25 | 2014-08-21 | 3.199 | 178,966,405 | -1,006,699 | 1.31% | 572,515,483 |
| 2014-08-22 | 2014-08-20 | 3.142 | 179,973,104 | -339,386 | 1.32% | 565,527,840 |
| 2014-08-21 | 2014-08-19 | 3.086 | 180,312,490 | +88,152 | 1.32% | 556,366,956 |
| 2014-08-20 | 2014-08-18 | 3.074 | 180,224,338 | +559,767 | 1.32% | 554,050,490 |
| 2014-08-19 | 2014-08-15 | 3.120 | 179,664,571 | -141,044 | 1.32% | 560,482,106 |
| 2014-08-06 | 2014-08-04 | 2.983 | 179,805,615 | -176,304 | 1.32% | 536,445,507 |
| 2014-08-05 | 2014-08-01 | 2.813 | 179,981,919 | +101,375 | 1.32% | 506,345,754 |
| 2014-08-04 | 2014-07-31 | 2.870 | 179,880,544 | +1,234,132 | 1.32% | 516,263,388 |
| 2014-08-01 | 2014-07-30 | 2.949 | 178,646,412 | +114,597 | 1.31% | 526,907,354 |
| 2014-07-31 | 2014-07-29 | 3.018 | 178,531,815 | +148,978 | 1.31% | 538,720,957 |
| 2014-07-30 | 2014-07-28 | 2.972 | 178,382,837 | +1,763,045 | 1.31% | 530,177,108 |
| 2014-07-23 | 2014-07-21 | 2.836 | 176,619,792 | +88,152 | 1.29% | 500,894,187 |
| 2014-07-21 | 2014-07-17 | 2.881 | 176,531,640 | +193,935 | 1.29% | 508,654,494 |
| 2014-07-16 | 2014-07-14 | 2.961 | 176,337,705 | -1,569,110 | 1.29% | 522,098,331 |
| 2014-07-15 | 2014-07-11 | 2.995 | 177,906,815 | -1,674,893 | 1.30% | 532,798,662 |
| 2014-07-14 | 2014-07-10 | 3.074 | 179,581,708 | +881,523 | 1.32% | 552,074,900 |
| 2014-07-11 | 2014-07-09 | 3.052 | 178,700,185 | +634,696 | 1.31% | 545,310,545 |
| 2014-07-10 | 2014-07-08 | 3.108 | 178,065,489 | -57,299 | 1.30% | 553,473,629 |
| 2014-07-09 | 2014-07-07 | 3.176 | 178,122,788 | -1,864,420 | 1.30% | 565,775,490 |
| 2014-07-08 | 2014-07-04 | 3.063 | 179,987,208 | -396,685 | 1.32% | 551,279,722 |
| 2014-07-07 | 2014-07-03 | 2.983 | 180,383,893 | -882 | 1.32% | 538,170,784 |
| 2014-07-02 | 2014-06-27 | 2.915 | 180,384,775 | -141,043 | 1.32% | 525,895,695 |
| 2014-06-30 | 2014-06-26 | 2.881 | 180,525,818 | +17,630 | 1.32% | 520,163,233 |
| 2014-06-25 | 2014-06-23 | 2.779 | 180,508,188 | +8,815 | 1.32% | 501,683,254 |
| 2014-06-24 | 2014-06-20 | 2.836 | 180,499,373 | -26,445 | 1.32% | 511,896,688 |
| 2014-06-18 | 2014-06-16 | 2.779 | 180,525,818 | -1,733,955 | 1.32% | 501,732,253 |
| 2014-06-17 | 2014-06-13 | 2.938 | 182,259,773 | -565,938 | 1.34% | 535,497,198 |
| 2014-06-16 | 2014-06-12 | 2.813 | 182,825,711 | -1,454,512 | 1.34% | 514,346,235 |
| 2014-06-13 | 2014-06-11 | 2.836 | 184,280,223 | -88,152 | 1.35% | 522,619,189 |
| 2014-06-12 | 2014-06-10 | 2.802 | 184,368,375 | -44,076 | 1.35% | 516,594,758 |
| 2014-06-09 | 2014-06-05 | 2.711 | 184,412,451 | +484,837 | 1.35% | 499,982,443 |
| 2014-06-05 | 2014-06-03 | 2.802 | 183,927,614 | +705,218 | 1.35% | 515,359,758 |
| 2014-06-04 | 2014-05-30 | 2.734 | 183,222,396 | +440,762 | 1.34% | 500,912,898 |
| 2014-05-30 | 2014-05-28 | 2.745 | 182,781,634 | +264,456 | 1.34% | 501,781,372 |
| 2014-05-27 | 2014-05-23 | 2.870 | 182,517,178 | -484,837 | 1.34% | 523,830,619 |
| 2014-05-26 | 2014-05-22 | 2.881 | 183,002,015 | -202,750 | 1.34% | 527,298,095 |
| 2014-05-23 | 2014-05-21 | 2.700 | 183,204,765 | -180,712 | 1.34% | 494,629,866 |
| 2014-05-21 | 2014-05-19 | 2.609 | 183,385,477 | +440,761 | 1.34% | 478,475,152 |
| 2014-05-19 | 2014-05-15 | 2.575 | 182,944,716 | +88,152 | 1.34% | 471,099,172 |
| 2014-05-14 | 2014-05-12 | 2.643 | 182,856,564 | +8,815 | 1.34% | 483,318,133 |
| 2014-05-13 | 2014-05-09 | 2.462 | 182,847,749 | -17,630 | 1.34% | 450,107,206 |
| 2014-05-12 | 2014-05-08 | 2.303 | 182,865,379 | +291,784 | 1.34% | 421,108,630 |
| 2014-05-09 | 2014-05-07 | 2.496 | 182,573,595 | +443,406 | 1.34% | 455,645,685 |
| 2014-05-08 | 2014-05-05 | 2.620 | 182,130,189 | +1,172,425 | 1.33% | 477,266,039 |
| 2014-05-07 | 2014-05-02 | 2.689 | 180,957,764 | -44,077 | 1.33% | 486,510,459 |
| 2014-05-05 | 2014-04-30 | 2.632 | 181,001,841 | +111,072 | 1.33% | 476,362,527 |
| 2014-05-02 | 2014-04-29 | 2.757 | 180,890,769 | +2,150,915 | 1.33% | 498,642,501 |
| 2014-04-30 | 2014-04-28 | 2.825 | 178,739,854 | +17,631 | 1.31% | 504,879,061 |
| 2014-04-28 | 2014-04-24 | 2.972 | 178,722,223 | +308,532 | 1.31% | 531,185,807 |
| 2014-04-25 | 2014-04-23 | 3.029 | 178,413,691 | -8,815 | 1.31% | 540,388,444 |
| 2014-04-24 | 2014-04-22 | 3.074 | 178,422,506 | +74,930 | 1.31% | 548,511,250 |
| 2014-04-22 | 2014-04-16 | 2.870 | 178,347,576 | +1,451,867 | 1.31% | 511,863,717 |
| 2014-04-17 | 2014-04-15 | 2.745 | 176,895,709 | +656,734 | 1.30% | 485,623,034 |
| 2014-04-16 | 2014-04-14 | 2.859 | 176,238,975 | -1,484,483 | 1.29% | 503,812,702 |
| 2014-04-15 | 2014-04-11 | 2.949 | 177,723,458 | +308,532 | 1.30% | 524,185,154 |
| 2014-04-14 | 2014-04-10 | 3.063 | 177,414,926 | +1,366,360 | 1.30% | 543,401,124 |
| 2014-04-11 | 2014-04-09 | 3.052 | 176,048,566 | +964,386 | 1.29% | 537,219,026 |
| 2014-04-10 | 2014-04-08 | 3.006 | 175,084,180 | +1,229,724 | 1.28% | 526,331,538 |
| 2014-04-04 | 2014-04-02 | 3.210 | 173,854,456 | -264,457 | 1.27% | 558,134,509 |
| 2014-04-03 | 2014-04-01 | 3.131 | 174,118,913 | -1,965,795 | 1.28% | 545,157,063 |
| 2014-04-01 | 2014-03-28 | 3.097 | 176,084,708 | +1,739,244 | 1.29% | 545,319,342 |
| 2014-03-31 | 2014-03-27 | 3.063 | 174,345,464 | +643,511 | 1.28% | 533,999,721 |
| 2014-03-28 | 2014-03-26 | 2.983 | 173,701,953 | +1,077,221 | 1.27% | 518,235,385 |
| 2014-03-27 | 2014-03-25 | 3.029 | 172,624,732 | +8,577,213 | 1.26% | 522,854,551 |
| 2014-03-26 | 2014-03-24 | 3.165 | 164,047,519 | -220,380 | 1.20% | 519,206,934 |
| 2014-03-25 | 2014-03-21 | 3.120 | 164,267,899 | +2,547,599 | 1.20% | 512,450,605 |
| 2014-03-24 | 2014-03-20 | 3.222 | 161,720,300 | +791,608 | 1.18% | 521,014,118 |
| 2014-03-21 | 2014-03-19 | 3.449 | 160,928,692 | -818,935 | 1.18% | 554,975,331 |
| 2014-03-20 | 2014-03-18 | 3.381 | 161,747,627 | -2,521,154 | 1.18% | 546,790,292 |
| 2014-03-19 | 2014-03-17 | 3.210 | 164,268,781 | +8,815 | 1.20% | 527,361,090 |
| 2014-03-18 | 2014-03-14 | 3.188 | 164,259,966 | +2,126,232 | 1.20% | 523,606,057 |
| 2014-03-17 | 2014-03-13 | 3.222 | 162,133,734 | +1,394,569 | 1.19% | 522,346,078 |
| 2014-03-14 | 2014-03-12 | 3.392 | 160,739,165 | +545,662 | 1.18% | 545,204,598 |
| 2014-03-13 | 2014-03-11 | 3.573 | 160,193,503 | -2,291,958 | 1.17% | 572,429,578 |
| 2014-03-12 | 2014-03-10 | 3.494 | 162,485,461 | -1,029,618 | 1.19% | 567,716,919 |
| 2014-03-11 | 2014-03-07 | 3.494 | 163,515,079 | -1,948,165 | 1.20% | 571,314,358 |
| 2014-03-10 | 2014-03-06 | 3.449 | 165,463,244 | -3,005,992 | 1.21% | 570,613,092 |
| 2014-03-07 | 2014-03-05 | 3.278 | 168,469,236 | -423,130 | 1.23% | 552,312,742 |
| 2014-03-06 | 2014-03-04 | 3.199 | 168,892,366 | +464,562 | 1.24% | 540,288,522 |
| 2014-03-05 | 2014-03-03 | 3.267 | 168,427,804 | +35,261 | 1.23% | 550,266,264 |
| 2014-03-04 | 2014-02-28 | 3.312 | 168,392,543 | -40,550 | 1.23% | 557,792,051 |
| 2014-03-03 | 2014-02-27 | 3.290 | 168,433,093 | -7,273,442 | 1.23% | 554,104,957 |
| 2014-02-27 | 2014-02-25 | 3.063 | 175,706,535 | +3,526 | 1.29% | 538,168,522 |
| 2014-02-25 | 2014-02-21 | 3.176 | 175,703,009 | -163,963 | 1.29% | 558,089,490 |
| 2014-02-24 | 2014-02-20 | 3.018 | 175,866,972 | +76,692 | 1.29% | 530,679,775 |
| 2014-02-21 | 2014-02-19 | 3.040 | 175,790,280 | +14,105 | 1.29% | 534,436,690 |
| 2014-02-20 | 2014-02-18 | 2.983 | 175,776,175 | +384,343 | 1.29% | 524,423,774 |
| 2014-02-19 | 2014-02-17 | 3.052 | 175,391,832 | +245,945 | 1.28% | 535,214,977 |
| 2014-02-18 | 2014-02-14 | 2.972 | 175,145,887 | +13,223 | 1.28% | 520,556,469 |
| 2014-02-13 | 2014-02-11 | 3.018 | 175,132,664 | +44,076 | 1.28% | 528,463,996 |
| 2014-02-11 | 2014-02-07 | 3.097 | 175,088,588 | +17,631 | 1.28% | 542,234,443 |
| 2014-02-07 | 2014-02-05 | 2.779 | 175,070,957 | +176,304 | 1.28% | 486,571,653 |
| 2014-02-06 | 2014-02-04 | 2.859 | 174,894,653 | +176,305 | 1.28% | 499,969,701 |
| 2014-02-05 | 2014-01-30 | 2.995 | 174,718,348 | +1,971,084 | 1.28% | 523,249,781 |
| 2014-02-04 | 2014-01-28 | 3.052 | 172,747,264 | +142,807 | 1.27% | 527,144,975 |
| 2014-01-29 | 2014-01-27 | 2.870 | 172,604,457 | +34,379 | 1.26% | 495,380,766 |
| 2014-01-28 | 2014-01-24 | 3.063 | 172,570,078 | -1,304,653 | 1.26% | 528,561,922 |
| 2014-01-27 | 2014-01-23 | 3.267 | 173,874,731 | +158,674 | 1.27% | 568,061,783 |
| 2014-01-24 | 2014-01-22 | 3.335 | 173,716,057 | -88,153 | 1.27% | 579,367,203 |
| 2014-01-23 | 2014-01-21 | 3.278 | 173,804,210 | +242,419 | 1.27% | 569,803,022 |
| 2014-01-22 | 2014-01-20 | 3.233 | 173,561,791 | +44,076 | 1.27% | 561,132,724 |
| 2014-01-21 | 2014-01-17 | 3.369 | 173,517,715 | -1,711,916 | 1.27% | 584,610,866 |
| 2014-01-20 | 2014-01-16 | 3.358 | 175,229,631 | -1,432,474 | 1.28% | 588,390,797 |
| 2014-01-17 | 2014-01-15 | 3.188 | 176,662,105 | -88,153 | 1.29% | 563,139,945 |
| 2014-01-16 | 2014-01-14 | 3.154 | 176,750,258 | +1,763,045 | 1.29% | 557,405,778 |
| 2014-01-15 | 2014-01-13 | 3.154 | 174,987,213 | +437,235 | 1.28% | 551,845,777 |
| 2014-01-14 | 2014-01-10 | 2.961 | 174,549,978 | -1,770,978 | 1.28% | 516,805,253 |
| 2014-01-13 | 2014-01-09 | 3.199 | 176,320,956 | -3,672,423 | 1.29% | 564,052,663 |
| 2014-01-10 | 2014-01-08 | 3.006 | 179,993,379 | -834,802 | 1.32% | 541,089,389 |
| 2014-01-09 | 2014-01-07 | 2.836 | 180,828,181 | -105,782 | 1.32% | 512,829,189 |
| 2014-01-08 | 2014-01-06 | 2.802 | 180,933,963 | -91,679 | 1.33% | 506,971,636 |
| 2014-01-07 | 2014-01-03 | 2.870 | 181,025,642 | -440,761 | 1.33% | 519,549,859 |
| 2014-01-06 | 2014-01-02 | 2.825 | 181,466,403 | -881,522 | 1.33% | 512,580,631 |
| 2014-01-03 | 2013-12-31 | 2.723 | 182,347,925 | -88,153 | 1.34% | 496,453,619 |
| 2014-01-02 | 2013-12-27 | 2.689 | 182,436,078 | -13,222 | 1.34% | 490,484,951 |
| 2013-12-30 | 2013-12-24 | 2.643 | 182,449,300 | -1,829,160 | 1.34% | 482,241,672 |
| 2013-12-27 | 2013-12-20 | 2.586 | 184,278,460 | +44,077 | 1.35% | 476,624,140 |
| 2013-12-19 | 2013-12-17 | 2.507 | 184,234,383 | +44,076 | 1.35% | 461,880,441 |
| 2013-12-18 | 2013-12-16 | 2.518 | 184,190,307 | +70,522 | 1.35% | 463,859,398 |
| 2013-12-17 | 2013-12-13 | 2.598 | 184,119,785 | +88,152 | 1.35% | 478,302,394 |
| 2013-12-16 | 2013-12-12 | 2.462 | 184,031,633 | -2,847,318 | 1.35% | 453,021,514 |
| 2013-12-13 | 2013-12-11 | 2.518 | 186,878,951 | +2,115,654 | 1.37% | 470,630,399 |
| 2013-12-12 | 2013-12-10 | 2.530 | 184,763,297 | +1,748,059 | 1.35% | 467,398,356 |
| 2013-12-11 | 2013-12-09 | 2.643 | 183,015,238 | +1,703,983 | 1.34% | 483,737,533 |
| 2013-12-10 | 2013-12-06 | 2.791 | 181,311,255 | -1,542,664 | 1.33% | 505,972,001 |
| 2013-12-06 | 2013-12-04 | 2.881 | 182,853,919 | +396,685 | 1.34% | 526,871,374 |
| 2013-12-05 | 2013-12-03 | 2.825 | 182,457,234 | +57,299 | 1.34% | 515,379,390 |
| 2013-12-04 | 2013-12-02 | 2.802 | 182,399,935 | +1,896,155 | 1.34% | 511,079,247 |
| 2013-12-03 | 2013-11-29 | 2.881 | 180,503,780 | +5,507,752 | 1.32% | 520,099,734 |
| 2013-12-02 | 2013-11-28 | 2.904 | 174,996,028 | +722,848 | 1.28% | 508,200,128 |
| 2013-11-29 | 2013-11-27 | 2.893 | 174,273,180 | -13,222 | 1.28% | 504,123,973 |
| 2013-11-28 | 2013-11-26 | 2.961 | 174,286,402 | +718,440 | 1.28% | 516,024,861 |
| 2013-11-27 | 2013-11-25 | 2.983 | 173,567,962 | -88,152 | 1.27% | 517,835,627 |
| 2013-11-26 | 2013-11-22 | 2.927 | 173,656,114 | +176,305 | 1.27% | 508,248,842 |
| 2013-11-25 | 2013-11-21 | 2.904 | 173,479,809 | +127,820 | 1.27% | 503,796,927 |
| 2013-11-22 | 2013-11-20 | 2.983 | 173,351,989 | -1,207,685 | 1.27% | 517,191,277 |
| 2013-11-21 | 2013-11-19 | 3.029 | 174,559,674 | -55,536 | 1.28% | 528,715,201 |
| 2013-11-20 | 2013-11-18 | 3.029 | 174,615,210 | -843,617 | 1.28% | 528,883,412 |
| 2013-11-19 | 2013-11-15 | 2.927 | 175,458,827 | -62,588 | 1.29% | 513,524,941 |
| 2013-11-18 | 2013-11-14 | 2.915 | 175,521,415 | -351,728 | 1.29% | 511,717,004 |
| 2013-11-15 | 2013-11-13 | 2.825 | 175,873,143 | +1,411,318 | 1.29% | 496,781,581 |
| 2013-11-14 | 2013-11-12 | 2.779 | 174,461,825 | +617,065 | 1.28% | 484,878,703 |
| 2013-11-13 | 2013-11-11 | 2.700 | 173,844,760 | +176,305 | 1.27% | 469,359,028 |
| 2013-11-12 | 2013-11-08 | 2.689 | 173,668,455 | -1,322,284 | 1.27% | 466,912,929 |
| 2013-11-11 | 2013-11-07 | 2.768 | 174,990,739 | +273,272 | 1.28% | 484,363,608 |
| 2013-11-08 | 2013-11-06 | 2.802 | 174,717,467 | +277,680 | 1.28% | 489,553,198 |
| 2013-11-07 | 2013-11-05 | 2.836 | 174,439,787 | +198,342 | 1.28% | 494,711,687 |
| 2013-11-06 | 2013-11-04 | 2.745 | 174,241,445 | +440,762 | 1.28% | 478,336,414 |
| 2013-11-05 | 2013-11-01 | 2.632 | 173,800,683 | -128,703 | 1.27% | 457,410,445 |
| 2013-11-04 | 2013-10-31 | 2.700 | 173,929,386 | -264,456 | 1.27% | 469,587,507 |
| 2013-11-01 | 2013-10-30 | 2.677 | 174,193,842 | +44,076 | 1.28% | 466,349,392 |
| 2013-10-31 | 2013-10-29 | 2.620 | 174,149,766 | +727,256 | 1.28% | 456,353,608 |
| 2013-10-30 | 2013-10-28 | 2.700 | 173,422,510 | +811,000 | 1.27% | 468,219,006 |
| 2013-10-29 | 2013-10-25 | 2.813 | 172,611,510 | +440,762 | 1.26% | 485,610,475 |
| 2013-10-28 | 2013-10-24 | 2.836 | 172,170,748 | +361,424 | 1.26% | 488,276,686 |
| 2013-10-25 | 2013-10-23 | 2.745 | 171,809,324 | -323,519 | 1.26% | 471,659,633 |
| 2013-10-24 | 2013-10-22 | 2.904 | 172,132,843 | +44,076 | 1.26% | 499,885,248 |
| 2013-10-23 | 2013-10-21 | 2.915 | 172,088,767 | -119,005 | 1.26% | 501,709,425 |
| 2013-10-22 | 2013-10-18 | 2.927 | 172,207,772 | -740,479 | 1.26% | 504,009,900 |
| 2013-10-21 | 2013-10-17 | 2.859 | 172,948,251 | +193,053 | 1.27% | 494,405,540 |
| 2013-10-18 | 2013-10-16 | 2.904 | 172,755,198 | +2,609,307 | 1.27% | 501,692,609 |
| 2013-10-17 | 2013-10-15 | 2.927 | 170,145,891 | -764,280 | 1.25% | 497,975,281 |
| 2013-10-16 | 2013-10-11 | 2.745 | 170,910,171 | +88,152 | 1.25% | 469,191,233 |
| 2013-10-15 | 2013-10-10 | 2.768 | 170,822,019 | -1,049,012 | 1.25% | 472,824,847 |
| 2013-10-11 | 2013-10-09 | 2.723 | 171,871,031 | +898,272 | 1.26% | 467,929,621 |
| 2013-10-10 | 2013-10-08 | 2.881 | 170,972,759 | -7,206,388 | 1.25% | 492,637,253 |
| 2013-10-09 | 2013-10-07 | 2.859 | 178,179,147 | -4,113,184 | 1.31% | 509,359,054 |
| 2013-10-08 | 2013-10-04 | 2.757 | 182,292,331 | -405,501 | 1.34% | 502,506,039 |
| 2013-10-07 | 2013-10-03 | 2.689 | 182,697,832 | +52,892 | 1.34% | 491,188,684 |
| 2013-10-04 | 2013-10-02 | 2.700 | 182,644,940 | +458,391 | 1.34% | 493,118,409 |
| 2013-10-03 | 2013-09-30 | 2.541 | 182,186,549 | -577,397 | 1.34% | 462,946,645 |
| 2013-10-02 | 2013-09-27 | 2.450 | 182,763,946 | +750,176 | 1.34% | 447,827,636 |
| 2013-09-30 | 2013-09-26 | 2.518 | 182,013,770 | -4,121,118 | 1.33% | 458,378,072 |
| 2013-09-27 | 2013-09-25 | 2.450 | 186,134,888 | +171,016 | 1.36% | 456,087,476 |
| 2013-09-26 | 2013-09-24 | 2.462 | 185,963,872 | +132,228 | 1.36% | 457,778,011 |
| 2013-09-25 | 2013-09-23 | 2.473 | 185,831,644 | -173,660 | 1.36% | 459,560,588 |
| 2013-09-24 | 2013-09-19 | 2.382 | 186,005,304 | +2,688,644 | 1.36% | 443,109,679 |
| 2013-09-23 | 2013-09-18 | 2.405 | 183,316,660 | -44,076 | 1.34% | 440,863,770 |
| 2013-09-19 | 2013-09-17 | 2.371 | 183,360,736 | +440,761 | 1.34% | 434,729,632 |
| 2013-09-18 | 2013-09-16 | 2.416 | 182,919,975 | -176,305 | 1.34% | 441,984,817 |
| 2013-09-17 | 2013-09-13 | 2.416 | 183,096,280 | +269,746 | 1.34% | 442,410,818 |
| 2013-09-16 | 2013-09-12 | 2.462 | 182,826,534 | -511,283 | 1.34% | 450,054,982 |
| 2013-09-13 | 2013-09-11 | 2.473 | 183,337,817 | -1,533,849 | 1.34% | 453,393,368 |
| 2013-09-12 | 2013-09-10 | 2.439 | 184,871,666 | -5,518,331 | 1.35% | 450,895,009 |
| 2013-09-11 | 2013-09-09 | 2.405 | 190,389,997 | -771,332 | 1.40% | 457,874,652 |
| 2013-09-10 | 2013-09-06 | 2.405 | 191,161,329 | -3,133,812 | 1.40% | 459,729,652 |
| 2013-09-09 | 2013-09-05 | 2.416 | 194,295,141 | -6,540,897 | 1.42% | 469,470,337 |
| 2013-09-06 | 2013-09-04 | 2.280 | 200,836,038 | +88,152 | 1.47% | 457,935,504 |
| 2013-09-05 | 2013-09-03 | 2.314 | 200,747,886 | -669,957 | 1.47% | 464,566,363 |
| 2013-09-04 | 2013-09-02 | 2.348 | 201,417,843 | -260,049 | 1.48% | 472,971,421 |
| 2013-09-03 | 2013-08-30 | 2.326 | 201,677,892 | -1,084,272 | 1.48% | 469,006,399 |
| 2013-09-02 | 2013-08-29 | 2.201 | 202,762,164 | -352,609 | 1.49% | 446,226,400 |
| 2013-08-30 | 2013-08-28 | 2.110 | 203,114,773 | -3,649,503 | 1.49% | 428,569,312 |
| 2013-08-29 | 2013-08-27 | 2.167 | 206,764,276 | +5,597,667 | 1.52% | 447,997,392 |
| 2013-08-28 | 2013-08-26 | 2.223 | 201,166,609 | +88,152 | 1.47% | 447,279,074 |
| 2013-08-27 | 2013-08-23 | 2.269 | 201,078,457 | -375,528 | 1.47% | 456,207,219 |
| 2013-08-26 | 2013-08-22 | 2.314 | 201,453,985 | -3,067,698 | 1.48% | 466,200,402 |
| 2013-08-23 | 2013-08-21 | 2.201 | 204,521,683 | +246,826 | 1.50% | 450,098,641 |
| 2013-08-22 | 2013-08-20 | 2.223 | 204,274,857 | -74,929 | 1.50% | 454,190,034 |
| 2013-08-21 | 2013-08-19 | 2.291 | 204,349,786 | -22,039 | 1.50% | 468,265,509 |
| 2013-08-20 | 2013-08-16 | 2.269 | 204,371,825 | +17,631 | 1.50% | 463,679,219 |
| 2013-08-19 | 2013-08-15 | 2.291 | 204,354,194 | -96,086 | 1.50% | 468,275,610 |
| 2013-08-16 | 2013-08-13 | 2.371 | 204,450,280 | -976,727 | 1.50% | 484,730,793 |
| 2013-08-15 | 2013-08-12 | 2.348 | 205,427,007 | +549,189 | 1.51% | 482,385,781 |
| 2013-08-13 | 2013-08-09 | 2.326 | 204,877,818 | +378,173 | 1.50% | 476,447,898 |
| 2013-08-12 | 2013-08-08 | 2.280 | 204,499,645 | -1,993,123 | 1.50% | 466,289,063 |
| 2013-08-09 | 2013-08-07 | 2.348 | 206,492,768 | -3,091,499 | 1.51% | 484,888,412 |
| 2013-08-08 | 2013-08-06 | 2.428 | 209,584,267 | -10,479,539 | 1.54% | 508,790,584 |
| 2013-08-07 | 2013-08-05 | 2.382 | 220,063,806 | -3,187,585 | 1.61% | 524,245,279 |
| 2013-08-06 | 2013-08-02 | 2.269 | 223,251,391 | -2,961,916 | 1.64% | 506,513,217 |
| 2013-08-05 | 2013-08-01 | 2.280 | 226,213,307 | -5,469,847 | 1.66% | 515,799,385 |
| 2013-08-02 | 2013-07-31 | 2.246 | 231,683,154 | -1,802,713 | 1.70% | 520,386,787 |
| 2013-08-01 | 2013-07-30 | 2.223 | 233,485,867 | -1,882,051 | 1.71% | 519,138,553 |
| 2013-07-31 | 2013-07-29 | 2.257 | 235,367,918 | +8,816 | 1.72% | 531,333,203 |
| 2013-07-30 | 2013-07-26 | 2.223 | 235,359,102 | -846,262 | 1.72% | 523,303,553 |
| 2013-07-29 | 2013-07-25 | 2.201 | 236,205,364 | -533,321 | 1.73% | 519,826,122 |
| 2013-07-26 | 2013-07-24 | 2.246 | 236,738,685 | +749,294 | 1.73% | 531,742,086 |
| 2013-07-25 | 2013-07-23 | 2.246 | 235,989,391 | -229,196 | 1.73% | 530,059,086 |
| 2013-07-24 | 2013-07-22 | 2.257 | 236,218,587 | -131,347 | 1.73% | 533,253,552 |
| 2013-07-23 | 2013-07-19 | 2.223 | 236,349,934 | +307,652 | 1.73% | 525,506,595 |
| 2013-07-22 | 2013-07-18 | 2.133 | 236,042,282 | -308,533 | 1.73% | 503,401,224 |
| 2013-07-19 | 2013-07-17 | 2.133 | 236,350,815 | -267,983 | 1.73% | 504,059,225 |
| 2013-07-18 | 2013-07-16 | 2.178 | 236,618,798 | +1,520,626 | 1.73% | 515,367,569 |
| 2013-07-17 | 2013-07-15 | 2.042 | 235,098,172 | -255,641 | 1.72% | 480,052,097 |
| 2013-07-16 | 2013-07-12 | 1.963 | 235,353,813 | -110,191 | 1.72% | 461,885,103 |
| 2013-07-15 | 2013-07-11 | 1.985 | 235,464,004 | -132,228 | 1.73% | 467,443,567 |
| 2013-07-12 | 2013-07-10 | 1.928 | 235,596,232 | +484,837 | 1.73% | 454,343,036 |
| 2013-07-11 | 2013-07-09 | 1.872 | 235,111,395 | +114,598 | 1.72% | 440,072,506 |
| 2013-07-10 | 2013-07-08 | 1.883 | 234,996,797 | -72,284 | 1.72% | 442,523,812 |
| 2013-07-09 | 2013-07-05 | 1.815 | 235,069,081 | +54,654 | 1.72% | 426,660,174 |
| 2013-07-08 | 2013-07-04 | 1.849 | 235,014,427 | +70,522 | 1.72% | 434,558,993 |
| 2013-07-05 | 2013-07-03 | 1.804 | 234,943,905 | +1,128,349 | 1.72% | 423,767,768 |
| 2013-07-04 | 2013-07-02 | 1.906 | 233,815,556 | +493,652 | 1.71% | 445,604,222 |
| 2013-07-03 | 2013-06-28 | 1.894 | 233,321,904 | +141,044 | 1.71% | 442,016,617 |
| 2013-07-02 | 2013-06-27 | 1.860 | 233,180,860 | +229,196 | 1.71% | 433,813,798 |
| 2013-06-28 | 2013-06-26 | 1.883 | 232,951,664 | +26,445 | 1.71% | 438,672,610 |
| 2013-06-27 | 2013-06-25 | 1.815 | 232,925,219 | +167,489 | 1.71% | 422,768,975 |
| 2013-06-26 | 2013-06-24 | 1.894 | 232,757,730 | +1,771,861 | 1.71% | 440,947,818 |
| 2013-06-25 | 2013-06-21 | 2.065 | 230,985,869 | -685,825 | 1.69% | 476,895,708 |
| 2013-06-24 | 2013-06-20 | 2.019 | 231,671,694 | +26,446 | 1.70% | 467,799,324 |
| 2013-06-21 | 2013-06-19 | 2.042 | 231,645,248 | -281,206 | 1.70% | 473,001,496 |
| 2013-06-20 | 2013-06-18 | 2.087 | 231,926,454 | +392,278 | 1.70% | 484,099,601 |
| 2013-06-19 | 2013-06-17 | 2.382 | 231,534,176 | -3,250,174 | 1.70% | 551,570,478 |
| 2013-06-18 | 2013-06-14 | 2.223 | 234,784,350 | -273,272 | 1.72% | 522,025,634 |
| 2013-06-17 | 2013-06-13 | 2.201 | 235,057,622 | +453,103 | 1.72% | 517,300,242 |
| 2013-06-14 | 2013-06-11 | 2.246 | 234,604,519 | -17,631 | 1.72% | 526,948,506 |
| 2013-06-13 | 2013-06-10 | 2.178 | 234,622,150 | +26,446 | 1.72% | 511,018,770 |
| 2013-06-11 | 2013-06-07 | 2.155 | 234,595,704 | -13,223 | 1.72% | 505,638,657 |
| 2013-06-10 | 2013-06-06 | 2.235 | 234,608,927 | -1,145,979 | 1.72% | 524,297,000 |
| 2013-06-07 | 2013-06-05 | 2.178 | 235,754,906 | -557,122 | 1.73% | 513,485,969 |
| 2013-06-06 | 2013-06-04 | 2.053 | 236,312,028 | +70,522 | 1.73% | 485,211,422 |
| 2013-06-05 | 2013-06-03 | 2.076 | 236,241,506 | +44,076 | 1.73% | 490,426,474 |
| 2013-06-04 | 2013-05-31 | 2.065 | 236,197,430 | +26,445 | 1.73% | 487,655,548 |
| 2013-05-31 | 2013-05-29 | 2.099 | 236,170,985 | +61,707 | 1.73% | 495,638,328 |
| 2013-05-30 | 2013-05-28 | 2.167 | 236,109,278 | -132,228 | 1.73% | 511,579,383 |
| 2013-05-29 | 2013-05-27 | 2.144 | 236,241,506 | -587,976 | 1.73% | 506,506,030 |
| 2013-05-28 | 2013-05-24 | 2.087 | 236,829,482 | -520,098 | 1.74% | 494,333,681 |
| 2013-05-27 | 2013-05-23 | 2.087 | 237,349,580 | +238,011 | 1.74% | 495,419,280 |
| 2013-05-24 | 2013-05-22 | 2.121 | 237,111,569 | +349,964 | 1.74% | 502,991,869 |
| 2013-05-23 | 2013-05-21 | 2.189 | 236,761,605 | -136,636 | 1.74% | 518,364,436 |
| 2013-05-22 | 2013-05-20 | 2.008 | 236,898,241 | -3,226,372 | 1.74% | 475,665,569 |
| 2013-05-21 | 2013-05-16 | 2.133 | 240,124,613 | +176,305 | 1.76% | 512,107,505 |
| 2013-05-20 | 2013-05-15 | 2.121 | 239,948,308 | +484,837 | 1.76% | 509,009,528 |
| 2013-05-16 | 2013-05-14 | 1.928 | 239,463,471 | +132,228 | 1.75% | 461,800,935 |
| 2013-05-15 | 2013-05-13 | 1.928 | 239,331,243 | +661,142 | 1.75% | 461,545,936 |
| 2013-05-14 | 2013-05-10 | 1.826 | 238,670,101 | -361,424 | 1.75% | 435,903,651 |
| 2013-05-13 | 2013-05-09 | 1.781 | 239,031,525 | +44,076 | 1.75% | 425,717,446 |
| 2013-05-09 | 2013-05-07 | 1.815 | 238,987,449 | +44,076 | 1.75% | 433,772,175 |
| 2013-05-08 | 2013-05-06 | 1.758 | 238,943,373 | +2,419,779 | 1.75% | 420,139,294 |
| 2013-05-07 | 2013-05-03 | 1.815 | 236,523,594 | -515,690 | 1.73% | 429,300,175 |
| 2013-05-06 | 2013-05-02 | 1.758 | 237,039,284 | +661,142 | 1.74% | 416,791,294 |
| 2013-05-03 | 2013-04-30 | 1.781 | 236,378,142 | +132,228 | 1.73% | 420,991,746 |
| 2013-05-02 | 2013-04-29 | 1.792 | 236,245,914 | +308,533 | 1.73% | 423,436,222 |
| 2013-04-29 | 2013-04-25 | 1.826 | 235,937,381 | +264,457 | 1.73% | 430,912,650 |
| 2013-04-26 | 2013-04-24 | 1.826 | 235,672,924 | -256,523 | 1.73% | 430,429,650 |
| 2013-04-23 | 2013-04-19 | 1.736 | 235,929,447 | -132,229 | 1.73% | 409,487,071 |
| 2013-04-19 | 2013-04-17 | 1.679 | 236,061,676 | +220,381 | 1.73% | 396,327,142 |
| 2013-04-18 | 2013-04-16 | 1.713 | 235,841,295 | -132,228 | 1.73% | 403,983,299 |
| 2013-04-17 | 2013-04-15 | 1.668 | 235,973,523 | +44,076 | 1.73% | 393,502,254 |
| 2013-04-15 | 2013-04-11 | 1.724 | 235,929,447 | +44,076 | 1.73% | 406,810,685 |
| 2013-04-12 | 2013-04-10 | 1.826 | 235,885,371 | -220,381 | 1.73% | 430,817,660 |
| 2013-04-11 | 2013-04-09 | 1.668 | 236,105,752 | +44,076 | 1.73% | 393,722,755 |
| 2013-04-10 | 2013-04-08 | 1.588 | 236,061,676 | -73,166 | 1.73% | 374,904,053 |
| 2013-04-09 | 2013-04-05 | 1.588 | 236,134,842 | +2,644,567 | 1.73% | 375,020,252 |
| 2013-04-08 | 2013-04-03 | 1.724 | 233,490,275 | -88,152 | 1.71% | 402,604,846 |
| 2013-04-05 | 2013-04-02 | 1.713 | 233,578,427 | +300,599 | 1.71% | 400,107,130 |
| 2013-04-03 | 2013-03-28 | 1.792 | 233,277,828 | +726,375 | 1.71% | 418,116,363 |
| 2013-04-02 | 2013-03-27 | 1.815 | 232,551,453 | -352,609 | 1.70% | 422,090,574 |
| 2013-03-28 | 2013-03-26 | 1.815 | 232,904,062 | +1,145,979 | 1.71% | 422,730,574 |
| 2013-03-27 | 2013-03-25 | 1.883 | 231,758,083 | +88,152 | 1.70% | 436,424,971 |
| 2013-03-26 | 2013-03-22 | 2.008 | 231,669,931 | +705,218 | 1.70% | 465,167,698 |
| 2013-03-25 | 2013-03-21 | 1.985 | 230,964,713 | +88,152 | 1.69% | 458,511,566 |
| 2013-03-22 | 2013-03-20 | 1.985 | 230,876,561 | +640,867 | 1.69% | 458,336,567 |
| 2013-03-21 | 2013-03-19 | 1.849 | 230,235,694 | +2,109,484 | 1.69% | 425,722,763 |
| 2013-03-20 | 2013-03-18 | 1.872 | 228,126,210 | +4,028,557 | 1.67% | 426,997,904 |
| 2013-03-19 | 2013-03-15 | 2.031 | 224,097,653 | +3,613,361 | 1.64% | 455,047,731 |
| 2013-03-18 | 2013-03-14 | 2.110 | 220,484,292 | +1,168,017 | 1.62% | 465,218,752 |
| 2013-03-15 | 2013-03-13 | 2.008 | 219,316,275 | -550,951 | 1.61% | 440,362,918 |
| 2013-03-14 | 2013-03-12 | 2.167 | 219,867,226 | +349,082 | 1.61% | 476,387,632 |
| 2013-03-13 | 2013-03-11 | 2.314 | 219,518,144 | -126,057 | 1.61% | 508,004,083 |
| 2013-03-12 | 2013-03-08 | 2.405 | 219,644,201 | -79,337 | 1.61% | 528,228,970 |
| 2013-03-11 | 2013-03-07 | 2.428 | 219,723,538 | +44,076 | 1.61% | 533,404,863 |
| 2013-03-08 | 2013-03-06 | 2.450 | 219,679,462 | +220,380 | 1.61% | 538,281,955 |
| 2013-03-07 | 2013-03-05 | 2.473 | 219,459,082 | +48,484 | 1.61% | 542,721,049 |
| 2013-03-06 | 2013-03-04 | 2.326 | 219,410,598 | +882 | 1.61% | 510,244,199 |
| 2013-03-05 | 2013-03-01 | 2.360 | 219,409,716 | +79,337 | 1.61% | 517,709,106 |
| 2013-03-04 | 2013-02-28 | 2.348 | 219,330,379 | +96,967 | 1.61% | 515,033,820 |
| 2013-02-28 | 2013-02-26 | 2.201 | 219,233,412 | -16,749 | 1.61% | 482,475,302 |
| 2013-02-27 | 2013-02-25 | 2.303 | 219,250,161 | -167,489 | 1.61% | 504,896,747 |
| 2013-02-26 | 2013-02-22 | 2.291 | 219,417,650 | +273,272 | 1.61% | 502,793,370 |
| 2013-02-25 | 2013-02-21 | 2.326 | 219,144,378 | -99,612 | 1.61% | 509,625,098 |
| 2013-02-21 | 2013-02-19 | 2.291 | 219,243,990 | -343,794 | 1.61% | 502,395,430 |
| 2013-02-20 | 2013-02-18 | 2.405 | 219,587,784 | -394,040 | 1.61% | 528,093,291 |
| 2013-02-19 | 2013-02-15 | 2.484 | 219,981,824 | +273,272 | 1.61% | 546,509,263 |
| 2013-02-18 | 2013-02-14 | 2.473 | 219,708,552 | +458,391 | 1.61% | 543,337,987 |
| 2013-02-15 | 2013-02-08 | 2.246 | 219,250,161 | +185,120 | 1.61% | 492,460,866 |
| 2013-02-14 | 2013-02-07 | 2.201 | 219,065,041 | +274,153 | 1.61% | 482,104,761 |
| 2013-02-08 | 2013-02-06 | 2.314 | 218,790,888 | +1,897,037 | 1.60% | 506,321,083 |
| 2013-02-07 | 2013-02-05 | 2.360 | 216,893,851 | -617,066 | 1.59% | 511,772,786 |
| 2013-02-06 | 2013-02-04 | 2.428 | 217,510,917 | +264,457 | 1.59% | 528,033,463 |
| 2013-02-05 | 2013-02-01 | 2.394 | 217,246,460 | +376,410 | 1.59% | 519,998,125 |
| 2013-02-04 | 2013-01-31 | 2.405 | 216,870,050 | +810,119 | 1.59% | 521,557,331 |
| 2013-02-01 | 2013-01-30 | 2.439 | 216,059,931 | +264,457 | 1.58% | 526,962,010 |
| 2013-01-31 | 2013-01-29 | 2.473 | 215,795,474 | -92,560 | 1.58% | 533,660,967 |
| 2013-01-30 | 2013-01-28 | 2.405 | 215,888,034 | +79,337 | 1.58% | 519,195,651 |
| 2013-01-29 | 2013-01-25 | 2.428 | 215,808,697 | -1,316,995 | 1.58% | 523,901,123 |
| 2013-01-28 | 2013-01-24 | 2.620 | 217,125,692 | +637,341 | 1.59% | 568,970,578 |
| 2013-01-25 | 2013-01-23 | 2.518 | 216,488,351 | +589,739 | 1.59% | 545,197,832 |
| 2013-01-24 | 2013-01-22 | 2.394 | 215,898,612 | -408,145 | 1.58% | 516,771,934 |
| 2013-01-23 | 2013-01-21 | 2.326 | 216,306,757 | -88,152 | 1.59% | 503,026,148 |
| 2013-01-22 | 2013-01-18 | 2.348 | 216,394,909 | -440,762 | 1.59% | 508,140,720 |
| 2013-01-21 | 2013-01-17 | 2.326 | 216,835,671 | +370,240 | 1.59% | 504,256,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 216,465,431 | -8,815 | 1.59% | 520,584,250 |
| 2013-01-17 | 2013-01-15 | 2.348 | 216,474,246 | +242,418 | 1.59% | 508,327,019 |
| 2013-01-16 | 2013-01-14 | 2.303 | 216,231,828 | -314,703 | 1.58% | 497,946,027 |
| 2013-01-15 | 2013-01-11 | 2.405 | 216,546,531 | -987,305 | 1.59% | 520,779,290 |
| 2013-01-14 | 2013-01-10 | 2.360 | 217,533,836 | -6,281,730 | 1.59% | 513,282,866 |
| 2013-01-11 | 2013-01-09 | 2.314 | 223,815,566 | -4,090,264 | 1.64% | 517,949,083 |
| 2013-01-10 | 2013-01-08 | 2.133 | 227,905,830 | -1,701,338 | 1.67% | 486,048,825 |
| 2013-01-09 | 2013-01-07 | 2.246 | 229,607,168 | -1,899,681 | 1.68% | 515,723,885 |
| 2013-01-08 | 2013-01-04 | 2.087 | 231,506,849 | -1,095,733 | 1.70% | 483,223,760 |
| 2013-01-07 | 2013-01-03 | 1.974 | 232,602,582 | -3,147,916 | 1.70% | 459,124,420 |
| 2013-01-04 | 2013-01-02 | 1.849 | 235,750,498 | -793,371 | 1.73% | 435,920,042 |
| 2013-01-03 | 2012-12-31 | 1.770 | 236,543,869 | -387,869 | 1.73% | 418,603,551 |
| 2012-12-28 | 2012-12-24 | 1.781 | 236,931,738 | -2,001,056 | 1.74% | 421,977,705 |
| 2012-12-27 | 2012-12-20 | 1.872 | 238,932,794 | -352,609 | 1.75% | 447,225,254 |
| 2012-12-21 | 2012-12-19 | 1.826 | 239,285,403 | -687,588 | 1.75% | 437,027,430 |
| 2012-12-20 | 2012-12-18 | 1.690 | 239,972,991 | -158,674 | 1.76% | 405,616,158 |
| 2012-12-19 | 2012-12-17 | 1.736 | 240,131,665 | -276,798 | 1.76% | 416,780,582 |
| 2012-12-18 | 2012-12-14 | 1.679 | 240,408,463 | -180,712 | 1.76% | 403,625,021 |
| 2012-12-17 | 2012-12-13 | 1.634 | 240,589,175 | +61,706 | 1.76% | 393,011,437 |
| 2012-12-14 | 2012-12-12 | 1.690 | 240,527,469 | -159,555 | 1.76% | 406,553,368 |
| 2012-12-13 | 2012-12-11 | 1.520 | 240,687,024 | +88,152 | 1.76% | 365,867,716 |
| 2012-12-12 | 2012-12-10 | 1.531 | 240,598,872 | +8,815 | 1.76% | 368,463,072 |
| 2012-12-11 | 2012-12-07 | 1.543 | 240,590,057 | +154,267 | 1.76% | 371,178,829 |
| 2012-12-10 | 2012-12-06 | 1.475 | 240,435,790 | +17,630 | 1.76% | 354,575,791 |
| 2012-12-07 | 2012-12-05 | 1.520 | 240,418,160 | -52,891 | 1.76% | 365,459,016 |
| 2012-12-06 | 2012-12-04 | 1.441 | 240,471,051 | +1,145,979 | 1.76% | 346,444,073 |
| 2012-12-04 | 2012-11-30 | 1.463 | 239,325,072 | -1,763,045 | 1.75% | 350,222,886 |
| 2012-11-30 | 2012-11-28 | 1.441 | 241,088,117 | +264,457 | 1.77% | 347,333,074 |
| 2012-11-29 | 2012-11-27 | 1.452 | 240,823,660 | +105,783 | 1.77% | 349,683,979 |
| 2012-11-27 | 2012-11-23 | 1.520 | 240,717,877 | -154,267 | 1.76% | 365,914,615 |
| 2012-11-26 | 2012-11-22 | 1.475 | 240,872,144 | +8,815 | 1.77% | 355,219,292 |
| 2012-11-22 | 2012-11-20 | 1.452 | 240,863,329 | +519,217 | 1.77% | 349,741,580 |
| 2012-11-21 | 2012-11-19 | 1.497 | 240,344,112 | +8,815 | 1.76% | 359,893,524 |
| 2012-11-20 | 2012-11-16 | 1.531 | 240,335,297 | +361,425 | 1.76% | 368,059,423 |
| 2012-11-19 | 2012-11-15 | 1.577 | 239,973,872 | +290,902 | 1.76% | 378,394,986 |
| 2012-11-16 | 2012-11-14 | 1.645 | 239,682,970 | -114,598 | 1.76% | 394,250,083 |
| 2012-11-15 | 2012-11-13 | 1.554 | 239,797,568 | -334,979 | 1.76% | 372,676,454 |
| 2012-11-14 | 2012-11-12 | 1.600 | 240,132,547 | +3,306,591 | 1.76% | 384,093,319 |
| 2012-11-13 | 2012-11-09 | 1.736 | 236,825,956 | -4,636,808 | 1.74% | 411,043,082 |
| 2012-11-12 | 2012-11-08 | 1.736 | 241,462,764 | +1,489,773 | 1.77% | 419,090,882 |
| 2012-11-09 | 2012-11-07 | 1.826 | 239,972,991 | -777,503 | 1.76% | 438,283,231 |
| 2012-11-08 | 2012-11-06 | 1.690 | 240,750,494 | +1,799,188 | 1.76% | 406,930,338 |
| 2012-11-07 | 2012-11-05 | 1.702 | 238,951,306 | -5,377,287 | 1.75% | 406,599,913 |
| 2012-11-06 | 2012-11-02 | 1.588 | 244,328,593 | -1,108,956 | 1.79% | 388,033,252 |
| 2012-11-05 | 2012-11-01 | 1.565 | 245,437,549 | -528,913 | 1.80% | 384,225,961 |
| 2012-11-02 | 2012-10-31 | 1.565 | 245,966,462 | -4,231,308 | 1.80% | 385,053,960 |
| 2012-11-01 | 2012-10-30 | 1.531 | 250,197,770 | -3,658,318 | 1.83% | 383,163,222 |
| 2012-10-31 | 2012-10-29 | 1.600 | 253,856,088 | -2,309,589 | 1.86% | 406,044,198 |
| 2012-10-30 | 2012-10-26 | 1.497 | 256,165,677 | +176,304 | 1.88% | 383,584,884 |
| 2012-10-29 | 2012-10-25 | 1.543 | 255,989,373 | +449,577 | 1.88% | 394,936,669 |
| 2012-10-26 | 2012-10-24 | 1.622 | 255,539,796 | +2,269,920 | 1.87% | 414,534,991 |
| 2012-10-25 | 2012-10-22 | 1.588 | 253,269,876 | -4,343,261 | 1.86% | 402,233,453 |
| 2012-10-24 | 2012-10-19 | 1.520 | 257,613,137 | -2,142,100 | 1.89% | 391,597,056 |
| 2012-10-22 | 2012-10-18 | 1.441 | 259,755,237 | -1,326,691 | 1.90% | 374,226,594 |
| 2012-10-19 | 2012-10-17 | 1.384 | 261,081,928 | -123,413 | 1.91% | 361,329,363 |
| 2012-10-18 | 2012-10-16 | 1.395 | 261,205,341 | -4,116,710 | 1.91% | 364,463,279 |
| 2012-10-17 | 2012-10-15 | 1.350 | 265,322,051 | -2,336,035 | 1.94% | 358,168,115 |
| 2012-10-16 | 2012-10-12 | 1.339 | 267,658,086 | +925,599 | 1.96% | 358,285,299 |
| 2012-10-12 | 2012-10-10 | 1.373 | 266,732,487 | -2,090,971 | 1.96% | 366,123,747 |
| 2012-10-11 | 2012-10-09 | 1.339 | 268,823,458 | +1,341,677 | 1.97% | 359,845,258 |
| 2012-10-09 | 2012-10-05 | 1.407 | 267,481,781 | -352,609 | 1.96% | 376,255,195 |
| 2012-10-08 | 2012-10-04 | 1.429 | 267,834,390 | -308,533 | 1.96% | 382,827,827 |
| 2012-10-04 | 2012-09-28 | 1.350 | 268,142,923 | +220,381 | 1.97% | 361,976,115 |
| 2012-10-03 | 2012-09-27 | 1.327 | 267,922,542 | -44,076 | 1.96% | 355,599,982 |
| 2012-09-27 | 2012-09-25 | 1.441 | 267,966,618 | -855,077 | 1.96% | 386,056,643 |
| 2012-09-26 | 2012-09-24 | 1.441 | 268,821,695 | -220,381 | 1.97% | 387,288,543 |
| 2012-09-25 | 2012-09-21 | 1.463 | 269,042,076 | -3,746,470 | 1.97% | 393,710,076 |
| 2012-09-24 | 2012-09-20 | 1.441 | 272,788,546 | -110,191 | 2.00% | 393,003,543 |
| 2012-09-21 | 2012-09-19 | 1.452 | 272,898,737 | -617,065 | 2.00% | 396,258,060 |
| 2012-09-20 | 2012-09-18 | 1.407 | 273,515,802 | +132,228 | 2.01% | 384,742,995 |
| 2012-09-19 | 2012-09-17 | 1.452 | 273,383,574 | -1,278,208 | 2.00% | 396,962,059 |
| 2012-09-18 | 2012-09-14 | 1.531 | 274,661,782 | -3,737,655 | 2.01% | 420,628,423 |
| 2012-09-17 | 2012-09-13 | 1.418 | 278,399,437 | -10,116,352 | 2.04% | 394,770,761 |
| 2012-09-14 | 2012-09-12 | 1.282 | 288,515,789 | -5,108,422 | 2.12% | 369,840,649 |
| 2012-09-13 | 2012-09-11 | 1.327 | 293,624,211 | -1,260,578 | 2.15% | 389,712,502 |
| 2012-09-11 | 2012-09-07 | 1.350 | 294,884,789 | +58,181 | 2.16% | 398,075,955 |
| 2012-09-10 | 2012-09-06 | 1.293 | 294,826,608 | +722,848 | 2.16% | 381,274,834 |
| 2012-09-07 | 2012-09-05 | 1.316 | 294,103,760 | +3,092,381 | 2.16% | 387,012,667 |
| 2012-09-06 | 2012-09-04 | 1.350 | 291,011,379 | -572,989 | 2.13% | 392,847,095 |
| 2012-09-05 | 2012-09-03 | 1.350 | 291,584,368 | +8,815 | 2.14% | 393,620,594 |
| 2012-09-03 | 2012-08-30 | 1.327 | 291,575,553 | +26,445 | 2.14% | 386,993,422 |
| 2012-08-31 | 2012-08-29 | 1.339 | 291,549,108 | +79,337 | 2.14% | 390,265,659 |
| 2012-08-30 | 2012-08-28 | 1.350 | 291,469,771 | -255,641 | 2.14% | 393,465,895 |
| 2012-08-29 | 2012-08-27 | 1.327 | 291,725,412 | +148,096 | 2.14% | 387,192,322 |
| 2012-08-28 | 2012-08-24 | 1.350 | 291,577,316 | +446,050 | 2.14% | 393,611,074 |
| 2012-08-27 | 2012-08-23 | 1.395 | 291,131,266 | -484,837 | 2.13% | 406,219,319 |
| 2012-08-24 | 2012-08-22 | 1.361 | 291,616,103 | +46,720 | 2.14% | 396,971,530 |
| 2012-08-23 | 2012-08-21 | 1.384 | 291,569,383 | -370,239 | 2.14% | 403,523,064 |
| 2012-08-22 | 2012-08-20 | 1.350 | 291,939,622 | +35,261 | 2.14% | 394,100,165 |
| 2012-08-21 | 2012-08-17 | 1.339 | 291,904,361 | -1,216,501 | 2.14% | 390,741,198 |
| 2012-08-20 | 2012-08-16 | 1.339 | 293,120,862 | -664,668 | 2.15% | 392,369,598 |
| 2012-08-17 | 2012-08-15 | 1.339 | 293,785,530 | +96,967 | 2.15% | 393,259,319 |
| 2012-08-16 | 2012-08-14 | 1.339 | 293,688,563 | -154,266 | 2.15% | 393,129,519 |
| 2012-08-15 | 2012-08-13 | 1.339 | 293,842,829 | +1,242,947 | 2.15% | 393,336,019 |
| 2012-08-14 | 2012-08-10 | 1.395 | 292,599,882 | -654,972 | 2.15% | 408,268,499 |
| 2012-08-13 | 2012-08-09 | 1.520 | 293,254,854 | -2,629,581 | 2.15% | 445,775,937 |
| 2012-08-10 | 2012-08-08 | 1.475 | 295,884,435 | -2,609,307 | 2.17% | 436,347,092 |
| 2012-08-09 | 2012-08-07 | 1.486 | 298,493,742 | -2,899,327 | 2.19% | 443,581,208 |
| 2012-08-08 | 2012-08-06 | 1.463 | 301,393,069 | -7,735,360 | 2.21% | 441,051,786 |
| 2012-08-07 | 2012-08-03 | 1.463 | 309,128,429 | -4,270,094 | 2.27% | 452,371,536 |
| 2012-08-06 | 2012-08-02 | 1.327 | 313,398,523 | -3,891,922 | 2.30% | 415,957,942 |
| 2012-08-03 | 2012-08-01 | 1.327 | 317,290,445 | -1,958,743 | 2.33% | 421,123,492 |
| 2012-08-02 | 2012-07-31 | 1.305 | 319,249,188 | -3,973,903 | 2.34% | 416,480,100 |
| 2012-08-01 | 2012-07-30 | 1.361 | 323,223,091 | -3,350,667 | 2.37% | 439,997,530 |
| 2012-07-31 | 2012-07-27 | 1.407 | 326,573,758 | -181,594 | 2.39% | 459,377,355 |
| 2012-07-30 | 2012-07-26 | 1.339 | 326,755,352 | -7,052 | 2.40% | 437,392,499 |
| 2012-07-27 | 2012-07-25 | 1.305 | 326,762,404 | -848,906 | 2.40% | 426,281,550 |
| 2012-07-26 | 2012-07-24 | 1.395 | 327,611,310 | -324,400 | 2.40% | 457,120,409 |
| 2012-07-25 | 2012-07-23 | 1.486 | 327,935,710 | +1,322,283 | 2.40% | 487,333,897 |
| 2012-07-24 | 2012-07-20 | 1.565 | 326,613,427 | +88,152 | 2.39% | 511,304,641 |
| 2012-07-23 | 2012-07-19 | 1.565 | 326,525,275 | -146,332 | 2.39% | 511,166,641 |
| 2012-07-20 | 2012-07-18 | 1.543 | 326,671,607 | +51,128 | 2.39% | 503,984,188 |
| 2012-07-19 | 2012-07-17 | 1.600 | 326,620,479 | +593,265 | 2.39% | 522,431,239 |
| 2012-07-18 | 2012-07-16 | 1.565 | 326,027,214 | +440,761 | 2.39% | 510,386,940 |
| 2012-07-17 | 2012-07-13 | 1.747 | 325,586,453 | +680,535 | 2.39% | 568,792,238 |
| 2012-07-16 | 2012-07-12 | 1.826 | 324,905,918 | +8,815 | 2.38% | 593,403,511 |
| 2012-07-13 | 2012-07-11 | 1.804 | 324,897,103 | +617,066 | 2.38% | 586,016,139 |
| 2012-07-12 | 2012-07-10 | 1.860 | 324,280,037 | -556,240 | 2.38% | 603,296,319 |
| 2012-07-11 | 2012-07-09 | 1.838 | 324,836,277 | +476,022 | 2.38% | 596,961,266 |
| 2012-07-10 | 2012-07-06 | 1.906 | 324,360,255 | -828,631 | 2.38% | 618,163,742 |
| 2012-07-09 | 2012-07-05 | 1.906 | 325,188,886 | +934,413 | 2.38% | 619,742,942 |
| 2012-07-06 | 2012-07-04 | 1.928 | 324,254,473 | +61,707 | 2.38% | 625,318,836 |
| 2012-07-05 | 2012-07-03 | 1.883 | 324,192,766 | +167,489 | 2.38% | 610,489,251 |
| 2012-07-04 | 2012-06-29 | 1.906 | 324,025,277 | +872,707 | 2.38% | 617,525,343 |
| 2012-07-03 | 2012-06-28 | 1.883 | 323,152,570 | +83,745 | 2.37% | 608,530,452 |
| 2012-06-29 | 2012-06-27 | 1.917 | 323,068,825 | -10,578 | 2.37% | 619,367,439 |
| 2012-06-28 | 2012-06-26 | 1.883 | 323,079,403 | +44,957 | 2.37% | 608,392,671 |
| 2012-06-27 | 2012-06-25 | 1.906 | 323,034,446 | +230,959 | 2.37% | 615,637,024 |
| 2012-06-25 | 2012-06-21 | 1.963 | 322,803,487 | -66,114 | 2.37% | 633,506,294 |
| 2012-06-22 | 2012-06-20 | 2.110 | 322,869,601 | -238,011 | 2.37% | 681,250,313 |
| 2012-06-21 | 2012-06-19 | 2.065 | 323,107,612 | -81,982 | 2.37% | 667,091,169 |
| 2012-06-20 | 2012-06-18 | 2.008 | 323,189,594 | +882 | 2.37% | 648,929,099 |
| 2012-06-19 | 2012-06-15 | 1.974 | 323,188,712 | -435,472 | 2.37% | 637,928,560 |
| 2012-06-18 | 2012-06-14 | 1.963 | 323,624,184 | +64,351 | 2.37% | 635,116,923 |
| 2012-06-15 | 2012-06-13 | 2.065 | 323,559,833 | -537,729 | 2.37% | 668,024,828 |
| 2012-06-14 | 2012-06-12 | 1.963 | 324,097,562 | -934,413 | 2.38% | 636,045,934 |
| 2012-06-13 | 2012-06-11 | 1.917 | 325,031,975 | +74,047 | 2.38% | 623,131,068 |
| 2012-06-12 | 2012-06-08 | 1.849 | 324,957,928 | +52,892 | 2.38% | 600,871,153 |
| 2012-06-11 | 2012-06-07 | 1.872 | 324,905,036 | -245,945 | 2.38% | 608,144,804 |
| 2012-06-07 | 2012-06-05 | 1.860 | 325,150,981 | +1,105,429 | 2.38% | 604,916,639 |
| 2012-06-06 | 2012-06-04 | 1.917 | 324,045,552 | +197,461 | 2.38% | 621,239,960 |
| 2012-06-05 | 2012-06-01 | 1.963 | 323,848,091 | -440,761 | 2.37% | 635,556,344 |
| 2012-06-04 | 2012-05-31 | 2.121 | 324,288,852 | +287,376 | 2.38% | 687,923,649 |
| 2012-06-01 | 2012-05-30 | 2.087 | 324,001,476 | -440,761 | 2.38% | 676,287,601 |
| 2012-05-31 | 2012-05-29 | 2.129 | 324,442,237 | -284,732 | 2.38% | 690,720,057 |
| 2012-05-30 | 2012-05-28 | 2.012 | 324,726,969 | +9,821,727 | 2.38% | 653,341,278 |
| 2012-05-29 | 2012-05-25 | 1.965 | 314,905,242 | +51,293 | 2.38% | 618,845,823 |
| 2012-05-28 | 2012-05-24 | 2.000 | 314,853,949 | -483,009 | 2.38% | 629,794,041 |
| 2012-05-25 | 2012-05-23 | 1.907 | 315,336,958 | +397,520 | 2.38% | 601,250,942 |
| 2012-05-24 | 2012-05-22 | 2.024 | 314,939,438 | -598,418 | 2.38% | 637,333,054 |
| 2012-05-23 | 2012-05-21 | 1.942 | 315,537,856 | -51,293 | 2.39% | 612,707,012 |
| 2012-05-22 | 2012-05-18 | 1.942 | 315,589,149 | -468,476 | 2.39% | 612,806,612 |
| 2012-05-18 | 2012-05-16 | 2.070 | 316,057,625 | +196,623 | 2.39% | 654,384,239 |
| 2012-05-17 | 2012-05-15 | 2.106 | 315,861,002 | +256,465 | 2.39% | 665,061,497 |
| 2012-05-16 | 2012-05-14 | 2.094 | 315,604,537 | +354,777 | 2.39% | 660,829,711 |
| 2012-05-15 | 2012-05-11 | 2.141 | 315,249,760 | +790,767 | 2.38% | 674,837,404 |
| 2012-05-14 | 2012-05-10 | 2.223 | 314,458,993 | -145,330 | 2.38% | 698,893,356 |
| 2012-05-11 | 2012-05-09 | 2.234 | 314,604,323 | +34,195 | 2.38% | 702,896,442 |
| 2012-05-10 | 2012-05-08 | 2.223 | 314,570,128 | -311,178 | 2.38% | 699,140,357 |
| 2012-05-09 | 2012-05-07 | 2.269 | 314,881,306 | +1,384,911 | 2.38% | 714,565,263 |
| 2012-05-08 | 2012-05-04 | 2.386 | 313,496,395 | +171,832 | 2.37% | 748,093,722 |
| 2012-05-07 | 2012-05-03 | 2.445 | 313,324,563 | -547,126 | 2.37% | 766,009,262 |
| 2012-05-04 | 2012-05-02 | 2.527 | 313,871,689 | -762,555 | 2.37% | 793,047,476 |
| 2012-05-03 | 2012-04-30 | 2.351 | 314,634,244 | +59,841 | 2.38% | 739,767,653 |
| 2012-05-02 | 2012-04-27 | 2.410 | 314,574,403 | +170,977 | 2.38% | 758,025,636 |
| 2012-04-30 | 2012-04-26 | 2.410 | 314,403,426 | +17,098 | 2.38% | 757,613,635 |
| 2012-04-24 | 2012-04-20 | 2.503 | 314,386,328 | -855 | 2.38% | 786,992,723 |
| 2012-04-20 | 2012-04-18 | 2.527 | 314,387,183 | -221,415 | 2.38% | 794,349,955 |
| 2012-04-19 | 2012-04-17 | 2.515 | 314,608,598 | +128,233 | 2.38% | 791,229,260 |
| 2012-04-18 | 2012-04-16 | 2.550 | 314,480,365 | -126,523 | 2.38% | 801,942,667 |
| 2012-04-17 | 2012-04-13 | 2.538 | 314,606,888 | -76,940 | 2.38% | 798,585,191 |
| 2012-04-13 | 2012-04-11 | 2.550 | 314,683,828 | -427,441 | 2.38% | 802,461,509 |
| 2012-04-12 | 2012-04-10 | 2.515 | 315,111,269 | -4,530,880 | 2.38% | 792,493,459 |
| 2012-04-11 | 2012-04-05 | 2.632 | 319,642,149 | -213,721 | 2.42% | 841,278,620 |
| 2012-04-10 | 2012-04-03 | 2.585 | 319,855,870 | -316,307 | 2.42% | 826,875,056 |
| 2012-04-05 | 2012-04-02 | 2.492 | 320,172,177 | -85,488 | 2.42% | 797,731,028 |
| 2012-04-03 | 2012-03-30 | 2.527 | 320,257,665 | -353,922 | 2.42% | 809,182,675 |
| 2012-04-02 | 2012-03-29 | 2.468 | 320,611,587 | -581,320 | 2.42% | 791,325,136 |
| 2012-03-30 | 2012-03-28 | 2.503 | 321,192,907 | +2,027,782 | 2.43% | 804,031,403 |
| 2012-03-29 | 2012-03-27 | 2.679 | 319,165,125 | -779,653 | 2.41% | 854,956,866 |
| 2012-03-28 | 2012-03-26 | 2.644 | 319,944,778 | +205,172 | 2.42% | 845,817,677 |
| 2012-03-27 | 2012-03-23 | 2.655 | 319,739,606 | +76,940 | 2.42% | 849,015,433 |
| 2012-03-26 | 2012-03-22 | 2.632 | 319,662,666 | +557,383 | 2.42% | 841,332,619 |
| 2012-03-23 | 2012-03-21 | 2.761 | 319,105,283 | -682,196 | 2.41% | 880,925,718 |
| 2012-03-22 | 2012-03-20 | 2.667 | 319,787,479 | -508,656 | 2.42% | 852,883,268 |
| 2012-03-21 | 2012-03-19 | 2.690 | 320,296,135 | +1,590,938 | 2.42% | 861,733,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 318,705,197 | +1,906,389 | 2.41% | 887,277,348 |
| 2012-03-19 | 2012-03-15 | 2.924 | 316,798,808 | -273,563 | 2.40% | 926,439,022 |
| 2012-03-16 | 2012-03-14 | 2.959 | 317,072,371 | -252,190 | 2.40% | 938,365,891 |
| 2012-03-15 | 2012-03-13 | 2.995 | 317,324,561 | -574,482 | 2.40% | 950,247,958 |
| 2012-03-14 | 2012-03-12 | 3.018 | 317,899,043 | +76,085 | 2.40% | 959,405,532 |
| 2012-03-13 | 2012-03-09 | 3.030 | 317,822,958 | -777,944 | 2.40% | 962,893,647 |
| 2012-03-12 | 2012-03-08 | 2.831 | 318,600,902 | +29,921 | 2.41% | 901,894,335 |
| 2012-03-09 | 2012-03-07 | 2.878 | 318,570,981 | -85,488 | 2.41% | 916,715,579 |
| 2012-03-08 | 2012-03-06 | 2.889 | 318,656,469 | +3,081,853 | 2.41% | 920,689,064 |
| 2012-03-07 | 2012-03-05 | 3.041 | 315,574,616 | -726,650 | 2.39% | 959,773,384 |
| 2012-03-06 | 2012-03-02 | 3.123 | 316,301,266 | -190,639 | 2.39% | 987,882,935 |
| 2012-03-05 | 2012-03-01 | 2.983 | 316,491,905 | +1,103,654 | 2.39% | 944,052,352 |
| 2012-03-02 | 2012-02-29 | 3.123 | 315,388,251 | -141,056 | 2.38% | 985,031,375 |
| 2012-03-01 | 2012-02-28 | 3.065 | 315,529,307 | +106,861 | 2.39% | 967,017,396 |
| 2012-02-29 | 2012-02-27 | 3.076 | 315,422,446 | +381,277 | 2.38% | 970,379,550 |
| 2012-02-28 | 2012-02-24 | 3.076 | 315,041,169 | +987,390 | 2.38% | 969,206,573 |
| 2012-02-27 | 2012-02-23 | 3.229 | 314,053,779 | +967,728 | 2.37% | 1,013,926,322 |
| 2012-02-24 | 2012-02-22 | 3.427 | 313,086,051 | -468,476 | 2.37% | 1,073,061,544 |
| 2012-02-23 | 2012-02-21 | 3.322 | 313,554,527 | +51,293 | 2.37% | 1,041,656,929 |
| 2012-02-22 | 2012-02-20 | 3.310 | 313,503,234 | +1,189,997 | 2.37% | 1,037,819,323 |
| 2012-02-21 | 2012-02-17 | 3.299 | 312,313,237 | -85,488 | 2.36% | 1,030,226,678 |
| 2012-02-20 | 2012-02-16 | 3.264 | 312,398,725 | +8,549 | 2.36% | 1,019,545,819 |
| 2012-02-17 | 2012-02-15 | 3.275 | 312,390,176 | +743,748 | 2.36% | 1,023,172,104 |
| 2012-02-16 | 2012-02-14 | 3.334 | 311,646,428 | +512,930 | 2.36% | 1,038,963,535 |
| 2012-02-15 | 2012-02-13 | 3.299 | 311,133,498 | -1,489,206 | 2.35% | 1,026,335,077 |
| 2012-02-14 | 2012-02-10 | 3.357 | 312,622,704 | -127,378 | 2.36% | 1,049,532,046 |
| 2012-02-13 | 2012-02-09 | 3.778 | 312,750,082 | -1,955,118 | 2.36% | 1,181,661,937 |
| 2012-02-10 | 2012-02-08 | 3.638 | 314,705,200 | -2,406,495 | 2.38% | 1,144,873,755 |
| 2012-02-09 | 2012-02-07 | 3.486 | 317,111,695 | -4,916,433 | 2.40% | 1,105,405,993 |
| 2012-02-08 | 2012-02-06 | 3.287 | 322,028,128 | -1,794,399 | 2.43% | 1,058,506,232 |
| 2012-02-07 | 2012-02-03 | 3.217 | 323,822,527 | -547,980 | 2.45% | 1,041,676,924 |
| 2012-02-06 | 2012-02-02 | 3.182 | 324,370,507 | -1,166,916 | 2.45% | 1,032,056,695 |
| 2012-02-03 | 2012-02-01 | 3.135 | 325,537,423 | -81,214 | 2.46% | 1,020,537,593 |
| 2012-02-02 | 2012-01-31 | 3.123 | 325,618,637 | -820,687 | 2.46% | 1,016,983,267 |
| 2012-02-01 | 2012-01-30 | 2.971 | 326,439,324 | +87,198 | 2.47% | 969,905,626 |
| 2012-01-31 | 2012-01-27 | 2.995 | 326,352,126 | -12,824 | 2.47% | 977,281,558 |
| 2012-01-30 | 2012-01-26 | 2.913 | 326,364,950 | +106,861 | 2.47% | 950,596,368 |
| 2012-01-27 | 2012-01-20 | 2.948 | 326,258,089 | +382,987 | 2.47% | 961,734,334 |
| 2012-01-26 | 2012-01-19 | 3.147 | 325,875,102 | -3,496,471 | 2.46% | 1,025,408,119 |
| 2012-01-20 | 2012-01-18 | 2.889 | 329,371,573 | -98,312 | 2.49% | 951,648,043 |
| 2012-01-19 | 2012-01-17 | 2.901 | 329,469,885 | -290,660 | 2.49% | 955,786,071 |
| 2012-01-18 | 2012-01-16 | 2.749 | 329,760,545 | -111,135 | 2.49% | 906,483,381 |
| 2012-01-17 | 2012-01-13 | 2.807 | 329,871,680 | -1,608,890 | 2.49% | 926,082,262 |
| 2012-01-16 | 2012-01-12 | 2.913 | 331,480,570 | -4,105,148 | 2.51% | 965,496,527 |
| 2012-01-13 | 2012-01-11 | 2.562 | 335,585,718 | -747,168 | 2.54% | 859,688,023 |
| 2012-01-12 | 2012-01-10 | 2.573 | 336,332,886 | -706,988 | 2.54% | 865,536,340 |
| 2012-01-10 | 2012-01-06 | 2.433 | 337,039,874 | +795,041 | 2.55% | 820,045,426 |
| 2012-01-09 | 2012-01-05 | 2.445 | 336,244,833 | +229,109 | 2.54% | 822,044,253 |
| 2012-01-06 | 2012-01-04 | 2.527 | 336,015,724 | -854,883 | 2.54% | 848,997,954 |
| 2012-01-05 | 2012-01-03 | 2.573 | 336,870,607 | +726,650 | 2.55% | 866,920,139 |
| 2012-01-04 | 2011-12-30 | 2.538 | 336,143,957 | +88,908 | 2.54% | 853,254,002 |
| 2012-01-03 | 2011-12-29 | 2.550 | 336,055,049 | -85,488 | 2.54% | 856,959,328 |
| 2011-12-30 | 2011-12-28 | 2.503 | 336,140,537 | -42,744 | 2.54% | 841,449,303 |
| 2011-12-29 | 2011-12-23 | 2.550 | 336,183,281 | -730,071 | 2.54% | 857,286,326 |
| 2011-12-28 | 2011-12-22 | 2.468 | 336,913,352 | +112,845 | 2.55% | 831,560,726 |
| 2011-12-23 | 2011-12-21 | 2.538 | 336,800,507 | -179,525 | 2.55% | 854,920,561 |
| 2011-12-22 | 2011-12-20 | 2.421 | 336,980,032 | +8,548 | 2.55% | 815,958,000 |
| 2011-12-21 | 2011-12-19 | 2.433 | 336,971,484 | -25,646 | 2.55% | 819,879,028 |
| 2011-12-20 | 2011-12-16 | 2.456 | 336,997,130 | -94,037 | 2.55% | 827,825,479 |
| 2011-12-19 | 2011-12-15 | 2.398 | 337,091,167 | +694,165 | 2.55% | 808,340,848 |
| 2011-12-16 | 2011-12-14 | 2.468 | 336,397,002 | +8,549 | 2.54% | 830,286,284 |
| 2011-12-15 | 2011-12-13 | 2.492 | 336,388,453 | +307,758 | 2.54% | 838,134,996 |
| 2011-12-14 | 2011-12-12 | 2.456 | 336,080,695 | +371,019 | 2.54% | 825,574,278 |
| 2011-12-13 | 2011-12-09 | 2.538 | 335,709,676 | +324,855 | 2.54% | 852,151,641 |
| 2011-12-12 | 2011-12-08 | 2.667 | 335,384,821 | -350,502 | 2.54% | 894,481,869 |
| 2011-12-09 | 2011-12-07 | 2.573 | 335,735,323 | -447,104 | 2.54% | 863,998,540 |
| 2011-12-08 | 2011-12-06 | 2.480 | 336,182,427 | +1,623,423 | 2.54% | 833,689,172 |
| 2011-12-07 | 2011-12-05 | 2.609 | 334,559,004 | +461,637 | 2.53% | 872,711,859 |
| 2011-12-06 | 2011-12-02 | 2.714 | 334,097,367 | -113,699 | 2.53% | 906,680,613 |
| 2011-12-05 | 2011-12-01 | 2.761 | 334,211,066 | -907,031 | 2.53% | 922,626,917 |
| 2011-12-02 | 2011-11-30 | 2.609 | 335,118,097 | -42,744 | 2.53% | 874,170,278 |
| 2011-12-01 | 2011-11-29 | 2.620 | 335,160,841 | -1,663,603 | 2.53% | 878,202,323 |
| 2011-11-29 | 2011-11-25 | 2.351 | 336,824,444 | +63,262 | 2.55% | 791,941,225 |
| 2011-11-28 | 2011-11-24 | 2.456 | 336,761,182 | -179,526 | 2.55% | 827,245,878 |
| 2011-11-25 | 2011-11-23 | 2.363 | 336,940,708 | +42,744 | 2.55% | 796,155,951 |
| 2011-11-24 | 2011-11-22 | 2.456 | 336,897,964 | +23,082 | 2.55% | 827,581,880 |
| 2011-11-23 | 2011-11-21 | 2.468 | 336,874,882 | +334,259 | 2.55% | 831,465,775 |
| 2011-11-22 | 2011-11-18 | 2.562 | 336,540,623 | -196,623 | 2.54% | 862,134,255 |
| 2011-11-21 | 2011-11-17 | 2.620 | 336,737,246 | +473,606 | 2.55% | 882,332,885 |
| 2011-11-18 | 2011-11-16 | 2.690 | 336,263,640 | -341,954 | 2.54% | 904,692,599 |
| 2011-11-17 | 2011-11-15 | 2.784 | 336,605,594 | -41,889 | 2.55% | 937,112,170 |
| 2011-11-16 | 2011-11-14 | 2.749 | 336,647,483 | -965,163 | 2.55% | 925,414,981 |
| 2011-11-15 | 2011-11-11 | 2.644 | 337,612,646 | +427,442 | 2.55% | 892,525,097 |
| 2011-11-14 | 2011-11-10 | 2.597 | 337,185,204 | +643,727 | 2.55% | 875,618,191 |
| 2011-11-11 | 2011-11-09 | 2.831 | 336,541,477 | -18,808 | 2.54% | 952,680,452 |
| 2011-11-10 | 2011-11-08 | 2.784 | 336,560,285 | +107,715 | 2.54% | 936,986,030 |
| 2011-11-09 | 2011-11-07 | 2.866 | 336,452,570 | +666,809 | 2.54% | 964,235,743 |
| 2011-11-08 | 2011-11-04 | 2.878 | 335,785,761 | -401,795 | 2.54% | 966,252,599 |
| 2011-11-07 | 2011-11-03 | 2.854 | 336,187,556 | -2,185,081 | 2.54% | 959,543,686 |
| 2011-11-04 | 2011-11-02 | 3.018 | 338,372,637 | -1,892,711 | 2.56% | 1,021,193,951 |
| 2011-11-03 | 2011-11-01 | 2.807 | 340,265,348 | +123,958 | 2.57% | 955,261,461 |
| 2011-11-02 | 2011-10-31 | 3.018 | 340,141,390 | +160,718 | 2.57% | 1,026,531,971 |
| 2011-11-01 | 2011-10-28 | 3.135 | 339,980,672 | -1,798,674 | 2.57% | 1,065,816,192 |
| 2011-10-31 | 2011-10-27 | 3.053 | 341,779,346 | -7,403,287 | 2.58% | 1,043,469,150 |
| 2011-10-28 | 2011-10-26 | 2.527 | 349,182,633 | +1,531,095 | 2.64% | 882,266,275 |
| 2011-10-27 | 2011-10-25 | 2.609 | 347,651,538 | +103,441 | 2.63% | 906,864,309 |
| 2011-10-26 | 2011-10-24 | 2.550 | 347,548,097 | -414,618 | 2.63% | 886,267,248 |
| 2011-10-25 | 2011-10-21 | 2.503 | 347,962,715 | -145,330 | 2.63% | 871,043,363 |
| 2011-10-24 | 2011-10-20 | 2.363 | 348,108,045 | +1,379,781 | 2.63% | 822,543,210 |
| 2011-10-21 | 2011-10-19 | 2.515 | 346,728,264 | +479,589 | 2.62% | 872,009,060 |
| 2011-10-20 | 2011-10-18 | 2.527 | 346,248,675 | +952,340 | 2.62% | 874,853,157 |
| 2011-10-19 | 2011-10-17 | 2.889 | 345,296,335 | -785,637 | 2.61% | 997,659,205 |
| 2011-10-18 | 2011-10-14 | 2.749 | 346,081,972 | -446,249 | 2.62% | 951,349,580 |
| 2011-10-17 | 2011-10-13 | 2.924 | 346,528,221 | -641,163 | 2.62% | 1,013,379,022 |
| 2011-10-14 | 2011-10-12 | 2.690 | 347,169,384 | -307,757 | 2.63% | 934,033,702 |
| 2011-10-13 | 2011-10-11 | 2.644 | 347,477,141 | -1,922,632 | 2.63% | 918,603,235 |
| 2011-10-12 | 2011-10-10 | 2.433 | 349,399,773 | -70,101 | 2.64% | 850,118,066 |
| 2011-10-11 | 2011-10-07 | 2.503 | 349,469,874 | -3,345,157 | 2.64% | 874,816,184 |
| 2011-10-10 | 2011-10-06 | 2.187 | 352,815,031 | +765,975 | 2.67% | 771,759,488 |
| 2011-10-07 | 2011-10-04 | 1.989 | 352,049,056 | +2,487,710 | 2.66% | 700,076,335 |
| 2011-10-06 | 2011-10-03 | 2.340 | 349,561,346 | +7,694 | 2.64% | 817,799,217 |
| 2011-10-04 | 2011-09-30 | 2.421 | 349,553,652 | +1,136,994 | 2.64% | 846,403,560 |
| 2011-10-03 | 2011-09-28 | 2.632 | 348,416,658 | +207,737 | 2.63% | 917,011,370 |
| 2011-09-30 | 2011-09-27 | 2.784 | 348,208,921 | -1,121,607 | 2.63% | 969,415,908 |
| 2011-09-28 | 2011-09-26 | 2.492 | 349,330,528 | +176,106 | 2.64% | 870,381,067 |
| 2011-09-27 | 2011-09-23 | 2.667 | 349,154,422 | -654,840 | 2.64% | 931,205,828 |
| 2011-09-26 | 2011-09-22 | 2.550 | 349,809,262 | +304,338 | 2.64% | 892,033,346 |
| 2011-09-23 | 2011-09-21 | 2.831 | 349,504,924 | -404,360 | 2.64% | 989,377,334 |
| 2011-09-22 | 2011-09-20 | 2.995 | 349,909,284 | -3,178,455 | 2.64% | 1,047,824,920 |
| 2011-09-21 | 2011-09-19 | 3.158 | 353,087,739 | +430,006 | 2.67% | 1,115,166,444 |
| 2011-09-19 | 2011-09-15 | 3.404 | 352,657,733 | -43,599 | 2.66% | 1,200,437,883 |
| 2011-09-16 | 2011-09-14 | 3.451 | 352,701,332 | -4,424,020 | 2.67% | 1,217,089,197 |
| 2011-09-15 | 2011-09-12 | 3.369 | 357,125,352 | -1,248,129 | 2.70% | 1,203,113,115 |
| 2011-09-14 | 2011-09-09 | 3.603 | 358,373,481 | +502,671 | 2.71% | 1,291,159,436 |
| 2011-09-09 | 2011-09-07 | 3.673 | 357,870,810 | -226,544 | 2.70% | 1,314,465,574 |
| 2011-09-08 | 2011-09-06 | 3.743 | 358,097,354 | -626,629 | 2.71% | 1,340,430,750 |
| 2011-09-07 | 2011-09-05 | 3.544 | 358,723,983 | +143,620 | 2.71% | 1,271,441,356 |
| 2011-09-06 | 2011-09-02 | 3.755 | 358,580,363 | -395,810 | 2.71% | 1,346,433,246 |
| 2011-09-05 | 2011-09-01 | 3.954 | 358,976,173 | -367,600 | 2.71% | 1,419,304,617 |
| 2011-09-02 | 2011-08-31 | 4.024 | 359,343,773 | +562,513 | 2.72% | 1,445,978,574 |
| 2011-09-01 | 2011-08-30 | 4.024 | 358,781,260 | -818,978 | 2.71% | 1,443,715,055 |
| 2011-08-31 | 2011-08-29 | 3.884 | 359,600,238 | -824,107 | 2.72% | 1,396,533,462 |
| 2011-08-30 | 2011-08-26 | 3.778 | 360,424,345 | -371,874 | 2.72% | 1,361,789,346 |
| 2011-08-29 | 2011-08-25 | 4.059 | 360,796,219 | +460,782 | 2.73% | 1,464,484,381 |
| 2011-08-26 | 2011-08-24 | 3.848 | 360,335,437 | +76,084 | 2.72% | 1,386,743,582 |
| 2011-08-25 | 2011-08-23 | 3.778 | 360,259,353 | -453,943 | 2.72% | 1,361,165,957 |
| 2011-08-24 | 2011-08-22 | 3.345 | 360,713,296 | +16,243 | 2.73% | 1,206,761,582 |
| 2011-08-23 | 2011-08-19 | 3.615 | 360,697,053 | +2,404,786 | 2.73% | 1,303,750,132 |
| 2011-08-22 | 2011-08-18 | 4.071 | 358,292,267 | +809,574 | 2.71% | 1,458,511,879 |
| 2011-08-19 | 2011-08-17 | 4.293 | 357,482,693 | +501,817 | 2.70% | 1,534,667,786 |
| 2011-08-18 | 2011-08-16 | 4.398 | 356,980,876 | -173,542 | 2.70% | 1,570,095,568 |
| 2011-08-17 | 2011-08-15 | 4.468 | 357,154,418 | -654,840 | 2.70% | 1,595,925,748 |
| 2011-08-16 | 2011-08-12 | 4.258 | 357,809,258 | -23,082 | 2.70% | 1,523,513,296 |
| 2011-08-15 | 2011-08-11 | 4.293 | 357,832,340 | -198,333 | 2.70% | 1,536,168,815 |
| 2011-08-12 | 2011-08-10 | 4.293 | 358,030,673 | +390,682 | 2.71% | 1,537,020,256 |
| 2011-08-11 | 2011-08-09 | 4.328 | 357,639,991 | -563,368 | 2.70% | 1,547,893,552 |
| 2011-08-10 | 2011-08-08 | 4.574 | 358,203,359 | -1,560,162 | 2.71% | 1,638,323,661 |
| 2011-08-09 | 2011-08-05 | 4.749 | 359,763,521 | +2,829,663 | 2.72% | 1,708,584,454 |
| 2011-08-08 | 2011-08-04 | 5.369 | 356,933,858 | +357,341 | 2.70% | 1,916,433,366 |
| 2011-08-05 | 2011-08-03 | 5.428 | 356,576,517 | -2,741,610 | 2.69% | 1,935,370,027 |
| 2011-08-04 | 2011-08-02 | 5.393 | 359,318,127 | -910,450 | 2.72% | 1,937,641,129 |
| 2011-08-03 | 2011-08-01 | 5.381 | 360,228,577 | -4,142,763 | 2.72% | 1,938,337,001 |
| 2011-08-02 | 2011-07-29 | 5.135 | 364,371,340 | -2,481,726 | 2.75% | 1,871,121,642 |
| 2011-08-01 | 2011-07-28 | 5.135 | 366,853,066 | -2,253,472 | 2.77% | 1,883,865,814 |
| 2011-07-29 | 2011-07-27 | 5.334 | 369,106,538 | -1,910,663 | 2.79% | 1,968,837,499 |
| 2011-07-28 | 2011-07-26 | 5.346 | 371,017,201 | -821,543 | 2.80% | 1,983,369,072 |
| 2011-07-27 | 2011-07-25 | 5.053 | 371,838,744 | -12,823 | 2.81% | 1,879,021,192 |
| 2011-07-26 | 2011-07-22 | 5.182 | 371,851,567 | -404,360 | 2.81% | 1,926,933,087 |
| 2011-07-25 | 2011-07-21 | 4.936 | 372,255,927 | -141,055 | 2.81% | 1,837,584,691 |
| 2011-07-22 | 2011-07-20 | 4.808 | 372,396,982 | -34,196 | 2.81% | 1,790,363,711 |
| 2011-07-21 | 2011-07-19 | 4.714 | 372,431,178 | +23,082 | 2.81% | 1,755,675,985 |
| 2011-07-20 | 2011-07-18 | 4.737 | 372,408,096 | -8,549 | 2.81% | 1,764,279,667 |
| 2011-07-19 | 2011-07-15 | 4.796 | 372,416,645 | -408,634 | 2.81% | 1,786,101,898 |
| 2011-07-18 | 2011-07-14 | 4.714 | 372,825,279 | -74,375 | 2.82% | 1,757,533,815 |
| 2011-07-15 | 2011-07-13 | 4.468 | 372,899,654 | +35,050 | 2.82% | 1,666,282,508 |
| 2011-07-14 | 2011-07-12 | 4.539 | 372,864,604 | +2,066,253 | 2.82% | 1,692,295,405 |
| 2011-07-13 | 2011-07-11 | 4.878 | 370,798,351 | +105,150 | 2.80% | 1,808,702,509 |
| 2011-07-12 | 2011-07-08 | 4.843 | 370,693,201 | +71,811 | 2.80% | 1,795,181,043 |
| 2011-07-11 | 2011-07-07 | 5.124 | 370,621,390 | -28,212 | 2.80% | 1,898,881,585 |
| 2011-07-08 | 2011-07-06 | 5.100 | 370,649,602 | +205,172 | 2.80% | 1,890,354,778 |
| 2011-07-07 | 2011-07-05 | 5.147 | 370,444,430 | -53,002 | 2.80% | 1,906,641,482 |
| 2011-07-06 | 2011-07-04 | 4.913 | 370,497,432 | -2,215,002 | 2.80% | 1,820,236,356 |
| 2011-07-05 | 2011-06-30 | 4.714 | 372,712,434 | -243,642 | 2.82% | 1,757,001,853 |
| 2011-07-04 | 2011-06-29 | 4.784 | 372,956,076 | -1,129,301 | 2.82% | 1,784,326,341 |
| 2011-06-30 | 2011-06-28 | 4.691 | 374,085,377 | +470,186 | 2.83% | 1,754,722,304 |
| 2011-06-29 | 2011-06-27 | 4.819 | 373,615,191 | +103,441 | 2.82% | 1,800,590,830 |
| 2011-06-28 | 2011-06-24 | 4.574 | 373,511,750 | +1,005,342 | 2.82% | 1,708,340,031 |
| 2011-06-27 | 2011-06-23 | 4.515 | 372,506,408 | +1,967,086 | 2.81% | 1,681,954,893 |
| 2011-06-24 | 2011-06-22 | 4.480 | 370,539,322 | +179,526 | 2.80% | 1,660,069,874 |
| 2011-06-23 | 2011-06-21 | 4.504 | 370,359,796 | +51,293 | 2.80% | 1,667,930,144 |
| 2011-06-22 | 2011-06-20 | 4.562 | 370,308,503 | -209,447 | 2.80% | 1,689,357,574 |
| 2011-06-21 | 2011-06-17 | 4.433 | 370,517,950 | -1,837,143 | 2.80% | 1,642,637,580 |
| 2011-06-20 | 2011-06-16 | 3.895 | 372,355,093 | +837,785 | 2.81% | 1,450,423,487 |
| 2011-06-17 | 2011-06-15 | 4.012 | 371,517,308 | -108,570 | 2.81% | 1,490,618,350 |
| 2011-06-16 | 2011-06-14 | 4.047 | 371,625,878 | -624,065 | 2.81% | 1,504,095,247 |
| 2011-06-15 | 2011-06-13 | 3.977 | 372,249,943 | -141,055 | 2.81% | 1,480,494,672 |
| 2011-06-14 | 2011-06-10 | 3.778 | 372,390,998 | +508,655 | 2.81% | 1,407,002,886 |
| 2011-06-13 | 2011-06-09 | 4.071 | 371,882,343 | +839,495 | 2.81% | 1,513,833,440 |
| 2011-06-10 | 2011-06-08 | 4.211 | 371,042,848 | +189,784 | 2.80% | 1,562,499,394 |
| 2011-06-09 | 2011-06-07 | 4.527 | 370,853,064 | +86,343 | 2.80% | 1,678,827,708 |
| 2011-06-08 | 2011-06-03 | 4.632 | 370,766,721 | -84,633 | 2.80% | 1,717,470,254 |
| 2011-06-07 | 2011-06-02 | 4.574 | 370,851,354 | +320,581 | 2.80% | 1,696,172,112 |
| 2011-06-03 | 2011-06-01 | 4.948 | 370,530,773 | +642,872 | 2.80% | 1,833,403,017 |
| 2011-06-02 | 2011-05-31 | 4.878 | 369,887,901 | +920,709 | 2.79% | 1,804,261,461 |
| 2011-06-01 | 2011-05-30 | 4.632 | 368,967,192 | -17,952 | 2.79% | 1,709,134,453 |
| 2011-05-31 | 2011-05-27 | 4.422 | 368,985,144 | +145,330 | 2.79% | 1,631,525,901 |
| 2011-05-30 | 2011-05-26 | 4.281 | 368,839,814 | -586,450 | 2.79% | 1,579,109,229 |
| 2011-05-27 | 2011-05-25 | 4.539 | 369,426,264 | +380,423 | 2.79% | 1,676,690,043 |
| 2011-05-26 | 2011-05-24 | 4.890 | 369,045,841 | -409,489 | 2.79% | 1,804,470,926 |
| 2011-05-25 | 2011-05-23 | 4.691 | 369,455,330 | +589,869 | 2.79% | 1,733,004,143 |
| 2011-05-24 | 2011-05-20 | 5.077 | 368,865,461 | +108,571 | 2.79% | 1,872,625,845 |
| 2011-05-23 | 2011-05-19 | 4.784 | 368,756,890 | +1,423,380 | 2.79% | 1,764,236,259 |
| 2011-05-20 | 2011-05-18 | 5.334 | 367,333,510 | +282,966 | 2.78% | 1,959,380,056 |
| 2011-05-19 | 2011-05-17 | 5.451 | 367,050,544 | +513,785 | 2.77% | 2,000,806,459 |
| 2011-05-18 | 2011-05-16 | 5.919 | 366,536,759 | +462,492 | 2.77% | 2,169,508,441 |
| 2011-05-17 | 2011-05-13 | 6.200 | 366,074,267 | +195,768 | 2.77% | 2,269,542,725 |
| 2011-05-16 | 2011-05-12 | 6.223 | 365,878,499 | +216,285 | 2.76% | 2,276,888,759 |
| 2011-05-13 | 2011-05-11 | 6.527 | 365,662,214 | -706,133 | 2.76% | 2,386,753,540 |
| 2011-05-12 | 2011-05-09 | 6.340 | 366,368,347 | -237,658 | 2.77% | 2,322,793,080 |
| 2011-05-11 | 2011-05-06 | 5.921 | 366,606,005 | +341,954 | 2.77% | 2,170,572,067 |
| 2011-05-09 | 2011-05-05 | 5.921 | 366,264,051 | +4,269,992 | 2.77% | 2,168,547,452 |
| 2011-05-06 | 2011-05-04 | 6.074 | 361,994,059 | +3,888,200 | 2.76% | 2,198,879,708 |
| 2011-05-05 | 2011-05-03 | 6.441 | 358,105,859 | -45,694 | 2.73% | 2,306,454,217 |
| 2011-05-04 | 2011-04-29 | 6.559 | 358,151,553 | -1,199,038 | 2.73% | 2,349,074,180 |
| 2011-05-03 | 2011-04-28 | 6.204 | 359,350,591 | -927,414 | 2.74% | 2,229,536,447 |
| 2011-04-29 | 2011-04-27 | 6.122 | 360,278,005 | -1,619,590 | 2.75% | 2,205,486,574 |
| 2011-04-28 | 2011-04-26 | 5.791 | 361,897,595 | -218,314 | 2.76% | 2,095,649,685 |
| 2011-04-27 | 2011-04-21 | 5.661 | 362,115,909 | +59,232 | 2.76% | 2,049,840,305 |
| 2011-04-26 | 2011-04-20 | 5.720 | 362,056,677 | -50,771 | 2.76% | 2,070,898,589 |
| 2011-04-21 | 2011-04-19 | 5.684 | 362,107,448 | -116,773 | 2.76% | 2,058,351,042 |
| 2011-04-20 | 2011-04-18 | 5.743 | 362,224,221 | +771,717 | 2.77% | 2,080,418,302 |
| 2011-04-19 | 2011-04-15 | 5.850 | 361,452,504 | -572,864 | 2.76% | 2,114,430,166 |
| 2011-04-18 | 2011-04-14 | 5.637 | 362,025,368 | -190,391 | 2.76% | 2,040,771,084 |
| 2011-04-15 | 2011-04-13 | 5.554 | 362,215,759 | +67,695 | 2.77% | 2,011,880,164 |
| 2011-04-14 | 2011-04-12 | 5.602 | 362,148,064 | +427,321 | 2.76% | 2,028,623,345 |
| 2011-04-13 | 2011-04-11 | 5.767 | 361,720,743 | -590,634 | 2.76% | 2,086,076,092 |
| 2011-04-12 | 2011-04-08 | 5.531 | 362,311,377 | +684,560 | 2.77% | 2,003,847,809 |
| 2011-04-11 | 2011-04-07 | 5.649 | 361,626,817 | +533,094 | 2.76% | 2,042,798,051 |
| 2011-04-08 | 2011-04-06 | 5.791 | 361,093,723 | +70,233 | 2.76% | 2,090,994,683 |
| 2011-04-07 | 2011-04-04 | 5.814 | 361,023,490 | +440,014 | 2.76% | 2,099,120,995 |
| 2011-04-06 | 2011-04-01 | 5.743 | 360,583,476 | +60,079 | 2.75% | 2,070,994,758 |
| 2011-04-04 | 2011-03-31 | 5.649 | 360,523,397 | -291,933 | 2.75% | 2,036,564,929 |
| 2011-04-01 | 2011-03-30 | 5.637 | 360,815,330 | -308,856 | 2.75% | 2,033,949,986 |
| 2011-03-31 | 2011-03-29 | 5.519 | 361,124,186 | +66,849 | 2.76% | 1,993,014,076 |
| 2011-03-30 | 2011-03-28 | 5.448 | 361,057,337 | -1,480,817 | 2.76% | 1,967,043,705 |
| 2011-03-29 | 2011-03-25 | 5.164 | 362,538,154 | -5,103,315 | 2.77% | 1,872,285,464 |
| 2011-03-28 | 2011-03-24 | 5.188 | 367,641,469 | -6,249,973 | 2.81% | 1,907,330,363 |
| 2011-03-25 | 2011-03-23 | 5.235 | 373,891,442 | -1,264,617 | 2.85% | 1,957,429,641 |
| 2011-03-24 | 2011-03-22 | 5.212 | 375,156,059 | -3,338,183 | 2.86% | 1,955,183,232 |
| 2011-03-23 | 2011-03-21 | 4.869 | 378,494,242 | -313,087 | 2.89% | 1,842,864,493 |
| 2011-03-22 | 2011-03-18 | 4.916 | 378,807,329 | -896,951 | 2.89% | 1,862,295,582 |
| 2011-03-21 | 2011-03-17 | 4.656 | 379,704,280 | -36,386 | 2.90% | 1,767,985,194 |
| 2011-03-18 | 2011-03-16 | 4.751 | 379,740,666 | -665,944 | 2.90% | 1,804,056,232 |
| 2011-03-17 | 2011-03-15 | 4.562 | 380,406,610 | +181,929 | 2.90% | 1,735,290,818 |
| 2011-03-16 | 2011-03-14 | 4.550 | 380,224,681 | +244,546 | 2.90% | 1,729,967,495 |
| 2011-03-15 | 2011-03-11 | 4.361 | 379,980,135 | +1,124,574 | 2.90% | 1,657,006,333 |
| 2011-03-14 | 2011-03-10 | 4.550 | 378,855,561 | +1,483,355 | 2.89% | 1,723,738,197 |
| 2011-03-11 | 2011-03-09 | 4.644 | 377,372,206 | +600,788 | 2.88% | 1,752,666,842 |
| 2011-03-10 | 2011-03-08 | 4.833 | 376,771,418 | -110,004 | 2.88% | 1,821,118,336 |
| 2011-03-09 | 2011-03-07 | 4.810 | 376,881,422 | -1,957,215 | 2.88% | 1,812,742,214 |
| 2011-03-08 | 2011-03-04 | 4.538 | 378,838,637 | +105,772 | 2.89% | 1,719,184,153 |
| 2011-03-07 | 2011-03-03 | 4.491 | 378,732,865 | +623,635 | 2.89% | 1,700,800,987 |
| 2011-03-04 | 2011-03-02 | 4.432 | 378,109,230 | +674,406 | 2.89% | 1,675,658,277 |
| 2011-03-03 | 2011-03-01 | 4.550 | 377,434,824 | +150,620 | 2.88% | 1,717,274,048 |
| 2011-03-02 | 2011-02-28 | 4.633 | 377,284,204 | -272,470 | 2.88% | 1,747,799,453 |
| 2011-03-01 | 2011-02-25 | 4.455 | 377,556,674 | +313,087 | 2.88% | 1,682,133,311 |
| 2011-02-28 | 2011-02-24 | 4.373 | 377,243,587 | +258,085 | 2.88% | 1,649,531,066 |
| 2011-02-25 | 2011-02-23 | 4.408 | 376,985,502 | +643,097 | 2.88% | 1,661,767,993 |
| 2011-02-24 | 2011-02-22 | 4.609 | 376,342,405 | +67,695 | 2.87% | 1,734,541,409 |
| 2011-02-23 | 2011-02-21 | 4.597 | 376,274,710 | -467,938 | 2.87% | 1,729,782,665 |
| 2011-02-22 | 2011-02-18 | 4.455 | 376,742,648 | -752,255 | 2.88% | 1,678,506,570 |
| 2011-02-21 | 2011-02-17 | 4.443 | 377,494,903 | -149,774 | 2.88% | 1,677,396,940 |
| 2011-02-18 | 2011-02-16 | 4.278 | 377,644,677 | -423,090 | 2.88% | 1,615,581,411 |
| 2011-02-17 | 2011-02-15 | 4.077 | 378,067,767 | +16,924 | 2.89% | 1,541,436,565 |
| 2011-02-16 | 2011-02-14 | 3.971 | 378,050,843 | +169,236 | 2.89% | 1,501,157,974 |
| 2011-02-15 | 2011-02-11 | 4.077 | 377,881,607 | -24,539 | 2.89% | 1,540,677,564 |
| 2011-02-14 | 2011-02-10 | 3.805 | 377,906,146 | +246,238 | 2.89% | 1,438,059,105 |
| 2011-02-11 | 2011-02-09 | 3.888 | 377,659,908 | +46,540 | 2.88% | 1,468,363,872 |
| 2011-02-10 | 2011-02-08 | 3.935 | 377,613,368 | +841,950 | 2.88% | 1,486,033,170 |
| 2011-02-09 | 2011-02-07 | 4.313 | 376,771,418 | -203,083 | 2.88% | 1,625,203,405 |
| 2011-02-08 | 2011-02-02 | 4.349 | 376,974,501 | -268,240 | 2.88% | 1,639,444,440 |
| 2011-02-07 | 2011-01-31 | 4.290 | 377,242,741 | -68,540 | 2.88% | 1,618,320,093 |
| 2011-02-01 | 2011-01-28 | 4.408 | 377,311,281 | -1,153,345 | 2.88% | 1,663,204,040 |
| 2011-01-31 | 2011-01-27 | 4.243 | 378,464,626 | -151,466 | 2.89% | 1,605,671,325 |
| 2011-01-28 | 2011-01-26 | 4.101 | 378,616,092 | +620,250 | 2.89% | 1,552,620,989 |
| 2011-01-27 | 2011-01-25 | 4.290 | 377,995,842 | -1,379,274 | 2.89% | 1,621,550,793 |
| 2011-01-25 | 2011-01-21 | 4.006 | 379,375,116 | -174,313 | 2.90% | 1,519,866,522 |
| 2011-01-24 | 2011-01-20 | 4.124 | 379,549,429 | +67,694 | 2.90% | 1,565,419,282 |
| 2011-01-21 | 2011-01-19 | 4.195 | 379,481,735 | -1,414,814 | 2.90% | 1,592,047,936 |
| 2011-01-20 | 2011-01-18 | 4.113 | 380,896,549 | -898,644 | 2.91% | 1,566,474,001 |
| 2011-01-19 | 2011-01-17 | 3.924 | 381,795,193 | -98,157 | 2.92% | 1,497,978,049 |
| 2011-01-18 | 2011-01-14 | 3.841 | 381,893,350 | -66,848 | 2.92% | 1,466,771,174 |
| 2011-01-17 | 2011-01-13 | 4.042 | 381,960,198 | -2,137,452 | 2.92% | 1,543,764,768 |
| 2011-01-14 | 2011-01-12 | 3.924 | 384,097,650 | -1,870,906 | 2.93% | 1,507,011,766 |
| 2011-01-13 | 2011-01-11 | 3.711 | 385,968,556 | -1,826,057 | 2.95% | 1,432,248,851 |
| 2011-01-12 | 2011-01-10 | 3.534 | 387,794,613 | +296,163 | 2.96% | 1,370,281,737 |
| 2011-01-11 | 2011-01-07 | 3.581 | 387,498,450 | -1,159,268 | 2.96% | 1,387,552,766 |
| 2011-01-10 | 2011-01-06 | 3.522 | 388,657,718 | -319,856 | 2.97% | 1,368,738,458 |
| 2011-01-07 | 2011-01-05 | 3.439 | 388,977,574 | +4,231 | 2.97% | 1,337,686,862 |
| 2011-01-06 | 2011-01-04 | 3.463 | 388,973,343 | -520,401 | 2.97% | 1,346,865,936 |
| 2011-01-05 | 2011-01-03 | 3.427 | 389,493,744 | -72,772 | 2.97% | 1,334,859,000 |
| 2011-01-04 | 2010-12-31 | 3.380 | 389,566,516 | +511,093 | 2.98% | 1,316,693,113 |
| 2011-01-03 | 2010-12-29 | 3.368 | 389,055,423 | +84,618 | 2.97% | 1,310,367,891 |
| 2010-12-30 | 2010-12-28 | 3.309 | 388,970,805 | +282,625 | 2.97% | 1,287,098,981 |
| 2010-12-29 | 2010-12-24 | 3.309 | 388,688,180 | +59,232 | 2.97% | 1,286,163,779 |
| 2010-12-28 | 2010-12-22 | 3.333 | 388,628,948 | -2,166,222 | 2.97% | 1,295,153,265 |
| 2010-12-23 | 2010-12-21 | 3.368 | 390,795,170 | -883,413 | 2.98% | 1,316,227,490 |
| 2010-12-21 | 2010-12-17 | 3.238 | 391,678,583 | +67,695 | 2.99% | 1,268,286,288 |
| 2010-12-20 | 2010-12-16 | 3.073 | 391,610,888 | -101,542 | 2.99% | 1,203,275,338 |
| 2010-12-17 | 2010-12-15 | 3.203 | 391,712,430 | +110,004 | 2.99% | 1,254,508,341 |
| 2010-12-14 | 2010-12-10 | 3.356 | 391,602,426 | -877,490 | 2.99% | 1,314,318,507 |
| 2010-12-10 | 2010-12-08 | 3.250 | 392,479,916 | +20,309 | 3.00% | 1,275,519,320 |
| 2010-12-09 | 2010-12-07 | 3.250 | 392,459,607 | -1,845,520 | 3.00% | 1,275,453,318 |
| 2010-12-08 | 2010-12-06 | 3.155 | 394,305,127 | -713,331 | 3.01% | 1,244,172,491 |
| 2010-12-07 | 2010-12-03 | 3.014 | 395,018,458 | -245,392 | 3.02% | 1,190,404,279 |
| 2010-12-06 | 2010-12-02 | 2.943 | 395,263,850 | -2,220,378 | 3.02% | 1,163,116,865 |
| 2010-12-03 | 2010-12-01 | 2.931 | 397,484,228 | +647,328 | 3.04% | 1,164,953,233 |
| 2010-12-02 | 2010-11-30 | 2.978 | 396,836,900 | +436,629 | 3.03% | 1,181,815,002 |
| 2010-12-01 | 2010-11-29 | 2.836 | 396,400,271 | +183,622 | 3.03% | 1,124,299,698 |
| 2010-11-30 | 2010-11-26 | 2.943 | 396,216,649 | +81,233 | 3.03% | 1,165,920,604 |
| 2010-11-29 | 2010-11-25 | 2.966 | 396,135,416 | -94,772 | 3.03% | 1,175,044,469 |
| 2010-11-26 | 2010-11-24 | 2.801 | 396,230,188 | +68,540 | 3.03% | 1,109,769,580 |
| 2010-11-25 | 2010-11-23 | 2.777 | 396,161,648 | +33,847 | 3.03% | 1,100,214,087 |
| 2010-11-24 | 2010-11-22 | 2.907 | 396,127,801 | -846,180 | 3.03% | 1,151,615,071 |
| 2010-11-23 | 2010-11-19 | 2.919 | 396,973,981 | -591,480 | 3.03% | 1,158,766,431 |
| 2010-11-22 | 2010-11-18 | 2.789 | 397,565,461 | -570,326 | 3.04% | 1,108,811,087 |
| 2010-11-19 | 2010-11-17 | 2.694 | 398,135,787 | +1,482,508 | 3.04% | 1,072,760,991 |
| 2010-11-18 | 2010-11-16 | 2.978 | 396,653,279 | +583,865 | 3.03% | 1,181,268,163 |
| 2010-11-17 | 2010-11-15 | 2.954 | 396,069,414 | +253,854 | 3.03% | 1,170,168,017 |
| 2010-11-16 | 2010-11-12 | 3.014 | 395,815,560 | +308,856 | 3.02% | 1,192,806,378 |
| 2010-11-15 | 2010-11-11 | 3.108 | 395,506,704 | -231,007 | 3.02% | 1,229,267,805 |
| 2010-11-12 | 2010-11-10 | 3.049 | 395,737,711 | +67,694 | 3.02% | 1,206,602,033 |
| 2010-11-11 | 2010-11-09 | 3.120 | 395,670,017 | -1,015,417 | 3.02% | 1,234,451,347 |
| 2010-11-09 | 2010-11-05 | 2.990 | 396,685,434 | -162,466 | 3.03% | 1,186,051,875 |
| 2010-11-08 | 2010-11-04 | 2.978 | 396,847,900 | -76,157 | 3.03% | 1,181,847,761 |
| 2010-11-05 | 2010-11-03 | 2.978 | 396,924,057 | -341,856 | 3.03% | 1,182,074,563 |
| 2010-11-04 | 2010-11-02 | 2.907 | 397,265,913 | -47,387 | 3.03% | 1,154,923,768 |
| 2010-11-03 | 2010-11-01 | 2.907 | 397,313,300 | -211,545 | 3.03% | 1,155,061,530 |
| 2010-11-02 | 2010-10-29 | 2.907 | 397,524,845 | -892,720 | 3.04% | 1,155,676,530 |
| 2010-11-01 | 2010-10-28 | 2.931 | 398,417,565 | +14,385 | 3.04% | 1,167,688,672 |
| 2010-10-29 | 2010-10-27 | 2.872 | 398,403,180 | +594,865 | 3.04% | 1,144,105,252 |
| 2010-10-28 | 2010-10-26 | 2.895 | 397,808,315 | -352,858 | 3.04% | 1,151,799,406 |
| 2010-10-27 | 2010-10-25 | 2.990 | 398,161,173 | +59,233 | 3.04% | 1,190,464,195 |
| 2010-10-26 | 2010-10-22 | 3.014 | 398,101,940 | -110,003 | 3.04% | 1,199,696,478 |
| 2010-10-25 | 2010-10-21 | 3.014 | 398,211,943 | -609,251 | 3.04% | 1,200,027,976 |
| 2010-10-22 | 2010-10-20 | 3.014 | 398,821,194 | -482,323 | 3.05% | 1,201,863,979 |
| 2010-10-21 | 2010-10-19 | 3.002 | 399,303,517 | +50,771 | 3.05% | 1,198,598,587 |
| 2010-10-20 | 2010-10-18 | 2.848 | 399,252,746 | +1,127,959 | 3.05% | 1,137,108,390 |
| 2010-10-19 | 2010-10-15 | 2.943 | 398,124,787 | -169,236 | 3.04% | 1,171,535,556 |
| 2010-10-18 | 2010-10-14 | 2.919 | 398,294,023 | -1,120,343 | 3.04% | 1,162,619,631 |
| 2010-10-15 | 2010-10-13 | 2.742 | 399,414,366 | +126,927 | 3.05% | 1,095,086,880 |
| 2010-10-14 | 2010-10-12 | 2.754 | 399,287,439 | -126,927 | 3.05% | 1,099,457,582 |
| 2010-10-12 | 2010-10-08 | 2.659 | 399,414,366 | -528,863 | 3.05% | 1,062,045,465 |
| 2010-10-08 | 2010-10-06 | 2.754 | 399,943,229 | -448,476 | 3.05% | 1,101,263,332 |
| 2010-10-07 | 2010-10-05 | 2.694 | 400,391,705 | -357,088 | 3.06% | 1,078,839,472 |
| 2010-10-06 | 2010-10-04 | 2.765 | 400,748,793 | -13,539 | 3.06% | 1,108,217,464 |
| 2010-10-05 | 2010-09-30 | 2.824 | 400,762,332 | +225,930 | 3.06% | 1,131,935,565 |
| 2010-10-04 | 2010-09-29 | 2.718 | 400,536,402 | +114,235 | 3.06% | 1,088,696,277 |
| 2010-09-30 | 2010-09-28 | 2.742 | 400,422,167 | +693,868 | 3.06% | 1,097,849,999 |
| 2010-09-29 | 2010-09-27 | 2.824 | 399,728,299 | -4,231 | 3.05% | 1,129,014,984 |
| 2010-09-28 | 2010-09-24 | 2.789 | 399,732,530 | +27,078 | 3.05% | 1,114,855,048 |
| 2010-09-27 | 2010-09-22 | 2.659 | 399,705,452 | -423,091 | 3.05% | 1,062,819,465 |
| 2010-09-24 | 2010-09-21 | 2.671 | 400,128,543 | -203,083 | 3.06% | 1,068,673,109 |
| 2010-09-22 | 2010-09-20 | 2.624 | 400,331,626 | -313,087 | 3.06% | 1,050,291,340 |
| 2010-09-21 | 2010-09-17 | 2.659 | 400,644,713 | -1,121,189 | 3.06% | 1,065,316,966 |
| 2010-09-20 | 2010-09-16 | 2.624 | 401,765,902 | +84,618 | 3.07% | 1,054,054,239 |
| 2010-09-17 | 2010-09-15 | 2.624 | 401,681,284 | -647,328 | 3.07% | 1,053,832,239 |
| 2010-09-16 | 2010-09-14 | 2.564 | 402,328,612 | +50,771 | 3.07% | 1,031,757,328 |
| 2010-09-15 | 2010-09-13 | 2.659 | 402,277,841 | -780,179 | 3.07% | 1,069,659,464 |
| 2010-09-14 | 2010-09-10 | 2.505 | 403,058,020 | +313,087 | 3.08% | 1,009,811,559 |
| 2010-09-13 | 2010-09-09 | 2.564 | 402,744,933 | -359,627 | 3.08% | 1,032,824,969 |
| 2010-09-10 | 2010-09-08 | 2.541 | 403,104,560 | -815,718 | 3.08% | 1,024,219,595 |
| 2010-09-09 | 2010-09-07 | 2.434 | 403,920,278 | +16,923 | 3.09% | 983,331,126 |
| 2010-09-08 | 2010-09-06 | 2.434 | 403,903,355 | -1,497,739 | 3.09% | 983,289,928 |
| 2010-09-07 | 2010-09-03 | 2.269 | 405,401,094 | -659,175 | 3.10% | 919,862,797 |
| 2010-09-06 | 2010-09-02 | 2.222 | 406,060,269 | -2,293,996 | 3.10% | 902,163,509 |
| 2010-09-03 | 2010-09-01 | 2.127 | 408,354,265 | -727,715 | 3.12% | 868,653,373 |
| 2010-09-02 | 2010-08-31 | 2.127 | 409,081,980 | +490,785 | 3.12% | 870,201,372 |
| 2010-09-01 | 2010-08-30 | 2.174 | 408,591,195 | +2,538,542 | 3.12% | 888,471,980 |
| 2010-08-31 | 2010-08-27 | 2.139 | 406,052,653 | -478,939 | 3.10% | 868,556,024 |
| 2010-08-30 | 2010-08-26 | 2.210 | 406,531,592 | -1,650,052 | 3.11% | 898,406,358 |
| 2010-08-27 | 2010-08-25 | 2.234 | 408,181,644 | -592,326 | 3.12% | 911,700,481 |
| 2010-08-26 | 2010-08-24 | 2.245 | 408,773,970 | -1,007,802 | 3.12% | 917,854,293 |
| 2010-08-25 | 2010-08-23 | 2.186 | 409,781,772 | -33,847 | 3.13% | 895,903,584 |
| 2010-08-24 | 2010-08-20 | 2.222 | 409,815,619 | -33,847 | 3.13% | 910,506,950 |
| 2010-08-20 | 2010-08-18 | 2.186 | 409,849,466 | +67,694 | 3.13% | 896,051,583 |
| 2010-08-18 | 2010-08-16 | 2.210 | 409,781,772 | +442,553 | 3.13% | 905,589,028 |
| 2010-08-17 | 2010-08-13 | 2.245 | 409,339,219 | -84,618 | 3.13% | 919,123,493 |
| 2010-08-16 | 2010-08-12 | 2.222 | 409,423,837 | -84,618 | 3.13% | 909,636,509 |
| 2010-08-13 | 2010-08-11 | 2.245 | 409,508,455 | -392,628 | 3.13% | 919,503,493 |
| 2010-08-12 | 2010-08-10 | 2.139 | 409,901,083 | -159,928 | 3.13% | 876,787,905 |
| 2010-08-11 | 2010-08-09 | 2.092 | 410,061,011 | -184,468 | 3.13% | 857,745,906 |
| 2010-08-10 | 2010-08-06 | 2.092 | 410,245,479 | +33,848 | 3.13% | 858,131,767 |
| 2010-08-06 | 2010-08-04 | 2.139 | 410,211,631 | -1,521,433 | 3.13% | 877,452,174 |
| 2010-08-05 | 2010-08-03 | 2.104 | 411,733,064 | -740,408 | 3.14% | 866,109,208 |
| 2010-08-04 | 2010-08-02 | 2.127 | 412,473,472 | -107,465 | 3.15% | 877,415,772 |
| 2010-08-03 | 2010-07-30 | 2.127 | 412,580,937 | -795,410 | 3.15% | 877,644,372 |
| 2010-08-02 | 2010-07-29 | 2.115 | 413,376,347 | -2,326,997 | 3.16% | 874,451,171 |
| 2010-07-29 | 2010-07-27 | 2.151 | 415,703,344 | -79,541 | 3.18% | 894,111,777 |
| 2010-07-28 | 2010-07-26 | 2.080 | 415,782,885 | -800,487 | 3.18% | 864,801,005 |
| 2010-07-27 | 2010-07-23 | 2.127 | 416,583,372 | +3,385 | 3.18% | 886,158,373 |
| 2010-07-23 | 2010-07-21 | 2.163 | 416,579,987 | -16,923 | 3.18% | 900,920,359 |
| 2010-07-22 | 2010-07-20 | 2.163 | 416,596,910 | -173,468 | 3.18% | 900,956,958 |
| 2010-07-21 | 2010-07-19 | 2.080 | 416,770,378 | -84,618 | 3.18% | 866,854,925 |
| 2010-07-20 | 2010-07-16 | 2.092 | 416,854,996 | -1,193,114 | 3.18% | 871,957,237 |
| 2010-07-19 | 2010-07-15 | 2.080 | 418,048,110 | -16,924 | 3.19% | 869,512,524 |
| 2010-07-16 | 2010-07-14 | 2.044 | 418,065,034 | +16,924 | 3.19% | 854,725,888 |
| 2010-07-15 | 2010-07-13 | 2.033 | 418,048,110 | -33,848 | 3.19% | 849,750,875 |
| 2010-07-14 | 2010-07-12 | 1.997 | 418,081,958 | -25,385 | 3.19% | 834,997,241 |
| 2010-07-13 | 2010-07-09 | 1.926 | 418,107,343 | -265,701 | 3.19% | 805,401,268 |
| 2010-07-12 | 2010-07-08 | 1.879 | 418,373,044 | -1,728,747 | 3.20% | 786,136,080 |
| 2010-07-09 | 2010-07-07 | 1.891 | 420,101,791 | -110,003 | 3.21% | 794,349,132 |
| 2010-07-08 | 2010-07-06 | 1.796 | 420,211,794 | -192,083 | 3.21% | 754,829,274 |
| 2010-07-07 | 2010-07-05 | 1.678 | 420,403,877 | +12,692 | 3.21% | 705,491,794 |
| 2010-07-06 | 2010-07-02 | 1.714 | 420,391,185 | -73,617 | 3.21% | 720,374,801 |
| 2010-07-05 | 2010-06-30 | 1.761 | 420,464,802 | +34,693 | 3.21% | 740,376,838 |
| 2010-06-30 | 2010-06-28 | 1.820 | 420,430,109 | +338,472 | 3.21% | 765,158,559 |
| 2010-06-29 | 2010-06-25 | 1.879 | 420,091,637 | +84,619 | 3.21% | 789,365,370 |
| 2010-06-28 | 2010-06-24 | 1.891 | 420,007,018 | -251,316 | 3.21% | 794,169,930 |
| 2010-06-25 | 2010-06-23 | 1.914 | 420,258,334 | -42,309 | 3.21% | 804,578,195 |
| 2010-06-24 | 2010-06-22 | 1.867 | 420,300,643 | -6,770 | 3.21% | 784,791,067 |
| 2010-06-23 | 2010-06-21 | 1.855 | 420,307,413 | +90,542 | 3.21% | 779,836,596 |
| 2010-06-22 | 2010-06-18 | 1.796 | 420,216,871 | -135,389 | 3.21% | 754,838,394 |
| 2010-06-21 | 2010-06-17 | 1.820 | 420,352,260 | +152,312 | 3.21% | 765,016,878 |
| 2010-06-18 | 2010-06-15 | 1.796 | 420,199,948 | +777,640 | 3.21% | 754,807,995 |
| 2010-06-15 | 2010-06-11 | 1.702 | 419,422,308 | +846,181 | 3.20% | 713,757,899 |
| 2010-06-14 | 2010-06-10 | 1.690 | 418,576,127 | +67,694 | 3.20% | 707,371,246 |
| 2010-06-11 | 2010-06-09 | 1.725 | 418,508,433 | -59,232 | 3.20% | 722,094,403 |
| 2010-06-10 | 2010-06-08 | 1.737 | 418,567,665 | +42,309 | 3.20% | 727,143,154 |
| 2010-06-03 | 2010-06-01 | 1.761 | 418,525,356 | -93,080 | 3.20% | 736,961,758 |
| 2010-06-02 | 2010-05-31 | 1.844 | 418,618,436 | +135,389 | 3.20% | 771,755,723 |
| 2010-06-01 | 2010-05-28 | 1.714 | 418,483,047 | -236,931 | 3.20% | 717,105,050 |
| 2010-05-31 | 2010-05-27 | 1.595 | 418,719,978 | +446,784 | 3.20% | 668,027,530 |
| 2010-05-28 | 2010-05-26 | 1.477 | 418,273,194 | +93,080 | 3.19% | 617,884,008 |
| 2010-05-27 | 2010-05-25 | 1.465 | 418,180,114 | -110,004 | 3.19% | 612,804,536 |
| 2010-05-26 | 2010-05-24 | 1.572 | 418,290,118 | +119,312 | 3.20% | 657,455,185 |
| 2010-05-25 | 2010-05-20 | 1.560 | 418,170,806 | -253,855 | 3.19% | 652,325,792 |
| 2010-05-24 | 2010-05-19 | 1.584 | 418,424,661 | -152,312 | 3.20% | 662,611,518 |
| 2010-05-19 | 2010-05-17 | 1.631 | 418,576,973 | +1,296,349 | 3.20% | 682,639,365 |
| 2010-05-18 | 2010-05-14 | 1.808 | 417,280,624 | +846,180 | 3.19% | 754,495,336 |
| 2010-05-14 | 2010-05-12 | 1.832 | 416,434,444 | -253,854 | 3.18% | 762,808,021 |
| 2010-05-12 | 2010-05-10 | 1.903 | 416,688,298 | -349,473 | 3.18% | 792,819,073 |
| 2010-05-11 | 2010-05-07 | 1.832 | 417,037,771 | +418,014 | 3.19% | 763,913,172 |
| 2010-05-10 | 2010-05-06 | 1.879 | 416,619,757 | +304,625 | 3.18% | 782,841,598 |
| 2010-05-07 | 2010-05-05 | 1.962 | 416,315,132 | +256,392 | 3.18% | 816,708,723 |
| 2010-05-06 | 2010-05-04 | 2.056 | 416,058,740 | -84,618 | 3.18% | 855,540,961 |
| 2010-05-05 | 2010-05-03 | 2.044 | 416,143,358 | +847 | 3.18% | 850,797,059 |
| 2010-05-03 | 2010-04-29 | 2.068 | 416,142,511 | -126,928 | 3.18% | 860,631,111 |
| 2010-04-30 | 2010-04-28 | 2.068 | 416,269,439 | -50,770 | 3.18% | 860,893,613 |
| 2010-04-29 | 2010-04-27 | 2.115 | 416,320,209 | -54,156 | 3.18% | 880,678,580 |
| 2010-04-28 | 2010-04-26 | 2.163 | 416,374,365 | -38,078 | 3.18% | 900,475,669 |
| 2010-04-27 | 2010-04-23 | 2.151 | 416,412,443 | +153,159 | 3.18% | 895,636,937 |
| 2010-04-26 | 2010-04-22 | 2.186 | 416,259,284 | -50,771 | 3.18% | 910,065,332 |
| 2010-04-23 | 2010-04-21 | 2.222 | 416,310,055 | -1,138,113 | 3.18% | 924,935,949 |
| 2010-04-22 | 2010-04-20 | 2.163 | 417,448,168 | +421,398 | 3.19% | 902,797,938 |
| 2010-04-21 | 2010-04-19 | 2.127 | 417,026,770 | -59,233 | 3.19% | 887,101,572 |
| 2010-04-20 | 2010-04-16 | 2.151 | 417,086,003 | -40,617 | 3.19% | 897,085,657 |
| 2010-04-19 | 2010-04-15 | 2.163 | 417,126,620 | -21,154 | 3.19% | 902,102,540 |
| 2010-04-16 | 2010-04-14 | 2.186 | 417,147,774 | -169,236 | 3.19% | 912,007,833 |
| 2010-04-15 | 2010-04-13 | 2.163 | 417,317,010 | +152,312 | 3.19% | 902,514,288 |
| 2010-04-14 | 2010-04-12 | 2.210 | 417,164,698 | -318,164 | 3.19% | 921,904,778 |
| 2010-04-12 | 2010-04-08 | 2.222 | 417,482,862 | -143,004 | 3.19% | 927,541,630 |
| 2010-04-09 | 2010-04-07 | 2.222 | 417,625,866 | -647,328 | 3.19% | 927,859,349 |
| 2010-04-08 | 2010-04-01 | 2.198 | 418,273,194 | +16,923 | 3.19% | 919,411,404 |
| 2010-04-07 | 2010-03-31 | 2.151 | 418,256,271 | +42,309 | 3.19% | 899,602,717 |
| 2010-04-01 | 2010-03-30 | 2.174 | 418,213,962 | +33,848 | 3.19% | 909,396,462 |
| 2010-03-31 | 2010-03-29 | 2.198 | 418,180,114 | -110,004 | 3.19% | 919,206,804 |
| 2010-03-30 | 2010-03-26 | 2.151 | 418,290,118 | +59,233 | 3.20% | 899,675,517 |
| 2010-03-29 | 2010-03-25 | 2.163 | 418,230,885 | +347,780 | 3.19% | 904,490,688 |
| 2010-03-26 | 2010-03-24 | 2.186 | 417,883,105 | +112,542 | 3.19% | 913,615,483 |
| 2010-03-25 | 2010-03-23 | 2.222 | 417,770,563 | +32,155 | 3.19% | 928,180,829 |
| 2010-03-24 | 2010-03-22 | 2.304 | 417,738,408 | -1,108,497 | 3.19% | 962,666,653 |
| 2010-03-23 | 2010-03-19 | 2.316 | 418,846,905 | -2,603,698 | 3.20% | 970,171,006 |
| 2010-03-22 | 2010-03-18 | 2.293 | 421,450,603 | -2,211,916 | 3.22% | 966,240,682 |
| 2010-03-18 | 2010-03-16 | 2.304 | 423,662,519 | -94,772 | 3.24% | 976,318,604 |
| 2010-03-16 | 2010-03-12 | 2.340 | 423,757,291 | +33,847 | 3.24% | 991,560,650 |
| 2010-03-15 | 2010-03-11 | 2.328 | 423,723,444 | -39,770 | 3.24% | 986,473,968 |
| 2010-03-12 | 2010-03-10 | 2.364 | 423,763,214 | -338,473 | 3.24% | 1,001,590,413 |
| 2010-03-11 | 2010-03-09 | 2.364 | 424,101,687 | +380,782 | 3.24% | 1,002,390,415 |
| 2010-03-10 | 2010-03-08 | 2.328 | 423,720,905 | -253,855 | 3.24% | 986,468,057 |
| 2010-03-09 | 2010-03-05 | 2.364 | 423,974,760 | +8,462 | 3.24% | 1,002,090,415 |
| 2010-03-08 | 2010-03-04 | 2.364 | 423,966,298 | -596,557 | 3.24% | 1,002,070,415 |
| 2010-03-05 | 2010-03-03 | 2.423 | 424,562,855 | +514,478 | 3.24% | 1,028,567,424 |
| 2010-03-04 | 2010-03-02 | 2.245 | 424,048,377 | +8,462 | 3.24% | 952,151,193 |
| 2010-03-03 | 2010-03-01 | 2.293 | 424,039,915 | -60,925 | 3.24% | 972,177,080 |
| 2010-03-02 | 2010-02-26 | 2.245 | 424,100,840 | -71,926 | 3.24% | 952,268,992 |
| 2010-03-01 | 2010-02-25 | 2.222 | 424,172,766 | +84,618 | 3.24% | 942,404,910 |
| 2010-02-26 | 2010-02-24 | 2.269 | 424,088,148 | -270,778 | 3.24% | 962,264,078 |
| 2010-02-25 | 2010-02-23 | 2.186 | 424,358,926 | -343,549 | 3.24% | 927,773,534 |
| 2010-02-22 | 2010-02-18 | 2.198 | 424,702,475 | +16,924 | 3.24% | 933,543,685 |
| 2010-02-19 | 2010-02-17 | 2.222 | 424,685,551 | +16,923 | 3.24% | 943,544,188 |
| 2010-02-18 | 2010-02-12 | 2.234 | 424,668,628 | -16,923 | 3.24% | 948,525,242 |
| 2010-02-17 | 2010-02-11 | 2.269 | 424,685,551 | -253,855 | 3.24% | 963,619,597 |
| 2010-02-12 | 2010-02-10 | 2.186 | 424,939,406 | +8,462 | 3.25% | 929,042,634 |
| 2010-02-09 | 2010-02-05 | 2.198 | 424,930,944 | -1,397,044 | 3.25% | 934,045,886 |
| 2010-02-05 | 2010-02-03 | 2.316 | 426,327,988 | -261,470 | 3.26% | 987,499,366 |
| 2010-02-04 | 2010-02-02 | 2.269 | 426,589,458 | -554,248 | 3.26% | 967,939,598 |
| 2010-02-03 | 2010-02-01 | 2.222 | 427,143,706 | -528,863 | 3.26% | 949,005,589 |
| 2010-02-02 | 2010-01-29 | 2.174 | 427,672,569 | +660,867 | 3.27% | 929,963,981 |
| 2010-02-01 | 2010-01-28 | 2.210 | 427,011,702 | -315,202 | 3.26% | 943,665,967 |
| 2010-01-29 | 2010-01-27 | 2.257 | 427,326,904 | -459,053 | 3.26% | 964,562,810 |
| 2010-01-28 | 2010-01-26 | 2.316 | 427,785,957 | -524,632 | 3.27% | 990,876,445 |
| 2010-01-26 | 2010-01-22 | 2.446 | 428,310,589 | +25,385 | 3.27% | 1,047,770,258 |
| 2010-01-25 | 2010-01-21 | 2.494 | 428,285,204 | -16,923 | 3.27% | 1,067,953,727 |
| 2010-01-22 | 2010-01-20 | 2.588 | 428,302,127 | +33,847 | 3.27% | 1,108,488,662 |
| 2010-01-21 | 2010-01-19 | 2.564 | 428,268,280 | +74,464 | 3.27% | 1,098,278,679 |
| 2010-01-20 | 2010-01-18 | 2.564 | 428,193,816 | -896,952 | 3.27% | 1,098,087,718 |
| 2010-01-18 | 2010-01-14 | 2.647 | 429,090,768 | -84,618 | 3.28% | 1,135,884,304 |
| 2010-01-15 | 2010-01-13 | 2.694 | 429,175,386 | +84,618 | 3.28% | 1,156,395,952 |
| 2010-01-14 | 2010-01-12 | 2.730 | 429,090,768 | -84,618 | 3.28% | 1,171,380,689 |
| 2010-01-13 | 2010-01-11 | 2.754 | 429,175,386 | -829,257 | 3.28% | 1,181,755,513 |
| 2010-01-12 | 2010-01-08 | 2.777 | 430,004,643 | +579,634 | 3.28% | 1,194,202,337 |
| 2010-01-11 | 2010-01-07 | 2.718 | 429,425,009 | +59,232 | 3.28% | 1,167,218,276 |
| 2010-01-06 | 2010-01-04 | 2.824 | 429,365,777 | -8,461 | 3.28% | 1,212,724,736 |
| 2010-01-05 | 2009-12-31 | 2.742 | 429,374,238 | -810,641 | 3.28% | 1,177,228,799 |
| 2010-01-04 | 2009-12-29 | 2.836 | 430,184,879 | +49,078 | 3.29% | 1,220,122,096 |
| 2009-12-30 | 2009-12-28 | 2.671 | 430,135,801 | -245,392 | 3.29% | 1,148,817,228 |
| 2009-12-29 | 2009-12-24 | 2.529 | 430,381,193 | -135,389 | 3.29% | 1,088,438,682 |
| 2009-12-28 | 2009-12-22 | 2.458 | 430,516,582 | +647,328 | 3.29% | 1,058,254,510 |
| 2009-12-23 | 2009-12-21 | 2.375 | 429,869,254 | -228,469 | 3.28% | 1,021,102,526 |
| 2009-12-22 | 2009-12-18 | 2.564 | 430,097,723 | +330,011 | 4.11% | 1,102,970,220 |
| 2009-12-18 | 2009-12-16 | 2.683 | 429,767,712 | -16,924 | 4.11% | 1,152,913,039 |
| 2009-12-17 | 2009-12-15 | 2.718 | 429,784,636 | +16,924 | 4.11% | 1,168,195,776 |
| 2009-12-16 | 2009-12-14 | 2.836 | 429,767,712 | -33,001 | 4.11% | 1,218,938,896 |
| 2009-12-15 | 2009-12-11 | 2.659 | 429,800,713 | -253,855 | 4.11% | 1,142,842,965 |
| 2009-12-14 | 2009-12-10 | 2.588 | 430,054,568 | +16,924 | 4.11% | 1,113,024,154 |
| 2009-12-11 | 2009-12-09 | 2.659 | 430,037,644 | +143,851 | 4.11% | 1,143,472,966 |
| 2009-12-10 | 2009-12-08 | 2.824 | 429,893,793 | -507,709 | 4.11% | 1,214,216,094 |
| 2009-12-09 | 2009-12-07 | 2.860 | 430,401,502 | -761,562 | 4.11% | 1,230,909,302 |
| 2009-12-08 | 2009-12-04 | 2.919 | 431,163,064 | +693,868 | 4.12% | 1,258,564,311 |
| 2009-12-07 | 2009-12-03 | 2.919 | 430,469,196 | -727,715 | 4.11% | 1,256,538,911 |
| 2009-12-04 | 2009-12-02 | 2.978 | 431,196,911 | +401,348,708 | 4.12% | 1,284,142,120 |
| 2009-12-03 | 2009-12-01 | 3.025 | 29,848,203 | +8,461 | 0.29% | 90,301,521 |
| 2009-12-02 | 2009-11-30 | 2.966 | 29,839,742 | +86,311 | 0.29% | 88,512,722 |
| 2009-12-01 | 2009-11-27 | 3.120 | 29,753,431 | -524,632 | 0.28% | 92,827,764 |
| 2009-11-30 | 2009-11-26 | 3.061 | 30,278,063 | +643,097 | 0.29% | 92,675,462 |
| 2009-11-27 | 2009-11-25 | 2.931 | 29,634,966 | -74,464 | 0.28% | 86,854,640 |
| 2009-11-26 | 2009-11-24 | 2.895 | 29,709,430 | -837,719 | 0.28% | 86,019,579 |
| 2009-11-25 | 2009-11-23 | 2.990 | 30,547,149 | -2,318,535 | 0.29% | 91,333,082 |
| 2009-11-24 | 2009-11-20 | 3.073 | 32,865,684 | +481,477 | 0.31% | 100,984,085 |
| 2009-11-23 | 2009-11-19 | 2.954 | 32,384,207 | -3,181,639 | 0.31% | 95,677,581 |
| 2009-11-17 | 2009-11-13 | 2.730 | 35,565,846 | +16,512,396 | 0.34% | 97,091,684 |
| 2009-11-16 | 2009-11-12 | 2.399 | 19,053,450 | +1,015,417 | 0.18% | 45,709,511 |
| 2009-11-12 | 2009-11-10 | 2.352 | 18,038,033 | -896,951 | 0.17% | 42,420,830 |
| 2009-11-10 | 2009-11-06 | 2.257 | 18,934,984 | -100,696 | 0.18% | 42,740,069 |
| 2009-11-09 | 2009-11-05 | 2.198 | 19,035,680 | +52,463 | 0.18% | 41,842,560 |
| 2009-11-06 | 2009-11-04 | 2.163 | 18,983,217 | -1,369,120 | 0.18% | 41,054,221 |
| 2009-11-05 | 2009-11-03 | 2.174 | 20,352,337 | -1,066,188 | 0.19% | 44,255,680 |
| 2009-11-04 | 2009-11-02 | 2.281 | 21,418,525 | +84,618 | 0.20% | 48,852,161 |
| 2009-11-03 | 2009-10-30 | 2.328 | 21,333,907 | -12,692 | 0.20% | 49,667,641 |
| 2009-11-02 | 2009-10-29 | 2.352 | 21,346,599 | +16,923 | 0.20% | 50,201,729 |
| 2009-10-30 | 2009-10-28 | 2.411 | 21,329,676 | -40,616 | 0.20% | 51,422,281 |
| 2009-10-27 | 2009-10-22 | 2.375 | 21,370,292 | +8,461 | 0.20% | 50,762,549 |
| 2009-10-23 | 2009-10-21 | 2.423 | 21,361,831 | +25,386 | 0.20% | 51,752,251 |
| 2009-10-22 | 2009-10-20 | 2.423 | 21,336,445 | +15,231 | 0.20% | 51,690,750 |
| 2009-10-21 | 2009-10-19 | 2.364 | 21,321,214 | +17,770 | 0.20% | 50,394,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 21,303,444 | +262,316 | 0.20% | 49,848,480 |
| 2009-10-19 | 2009-10-15 | 2.387 | 21,041,128 | +25,385 | 0.20% | 50,229,320 |
| 2009-10-14 | 2009-10-12 | 2.541 | 21,015,743 | -160,774 | 0.20% | 53,397,401 |
| 2009-10-09 | 2009-10-07 | 2.364 | 21,176,517 | -35,540 | 0.20% | 50,052,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 21,212,057 | -169,236 | 0.20% | 50,637,361 |
| 2009-10-07 | 2009-10-05 | 2.364 | 21,381,293 | -182,775 | 0.20% | 50,536,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 21,564,068 | -840,257 | 0.21% | 49,693,801 |
| 2009-10-05 | 2009-09-30 | 2.423 | 22,404,325 | -577,095 | 0.21% | 54,277,850 |
| 2009-10-02 | 2009-09-29 | 2.612 | 22,981,420 | -546,633 | 0.22% | 60,021,389 |
| 2009-09-30 | 2009-09-28 | 2.600 | 23,528,053 | -423,090 | 0.22% | 61,171,000 |
| 2009-09-29 | 2009-09-25 | 2.718 | 23,951,143 | -126,927 | 0.23% | 65,101,499 |
| 2009-09-28 | 2009-09-24 | 2.718 | 24,078,070 | -25,386 | 0.23% | 65,446,499 |
| 2009-09-25 | 2009-09-23 | 2.813 | 24,103,456 | -93,080 | 0.23% | 67,794,300 |
| 2009-09-24 | 2009-09-22 | 2.801 | 24,196,536 | +12,693 | 0.23% | 67,770,151 |
| 2009-09-23 | 2009-09-21 | 2.754 | 24,183,843 | -44,848 | 0.23% | 66,591,400 |
| 2009-09-22 | 2009-09-18 | 2.931 | 24,228,691 | +15,232 | 0.23% | 71,009,841 |
| 2009-09-21 | 2009-09-17 | 2.754 | 24,213,459 | +80,387 | 0.23% | 66,672,949 |
| 2009-09-17 | 2009-09-15 | 2.730 | 24,133,072 | +143,851 | 0.23% | 65,881,200 |
| 2009-09-16 | 2009-09-14 | 2.801 | 23,989,221 | -274,163 | 0.23% | 67,189,499 |
| 2009-09-15 | 2009-09-11 | 2.872 | 24,263,384 | -280,086 | 0.23% | 69,677,820 |
| 2009-09-14 | 2009-09-10 | 2.872 | 24,543,470 | -181,929 | 0.23% | 70,482,151 |
| 2009-09-11 | 2009-09-09 | 2.966 | 24,725,399 | +101,542 | 0.24% | 73,342,201 |
| 2009-09-10 | 2009-09-08 | 2.754 | 24,623,857 | -338,472 | 0.24% | 67,803,000 |
| 2009-09-09 | 2009-09-07 | 2.624 | 24,962,329 | -11,001 | 0.24% | 65,489,999 |
| 2009-09-08 | 2009-09-04 | 2.576 | 24,973,330 | -456,937 | 0.24% | 64,338,341 |
| 2009-09-07 | 2009-09-03 | 2.683 | 25,430,267 | -84,618 | 0.24% | 68,220,310 |
| 2009-09-04 | 2009-09-02 | 2.612 | 25,514,885 | -262,316 | 0.24% | 66,638,130 |
| 2009-09-03 | 2009-09-01 | 2.612 | 25,777,201 | -296,163 | 0.25% | 67,323,230 |
| 2009-09-02 | 2009-08-31 | 2.564 | 26,073,364 | -76,157 | 0.25% | 66,864,209 |
| 2009-09-01 | 2009-08-28 | 2.671 | 26,149,521 | -423,090 | 0.25% | 69,840,781 |
| 2009-08-31 | 2009-08-27 | 2.872 | 26,572,611 | -199,699 | 0.25% | 76,309,290 |
| 2009-08-28 | 2009-08-26 | 2.789 | 26,772,310 | -655,790 | 0.26% | 74,668,041 |
| 2009-08-27 | 2009-08-25 | 2.564 | 27,428,100 | -904,567 | 0.26% | 70,338,381 |
| 2009-08-26 | 2009-08-24 | 2.671 | 28,332,667 | -118,465 | 0.27% | 75,671,581 |
| 2009-08-25 | 2009-08-21 | 2.694 | 28,451,132 | -478,938 | 0.27% | 76,660,440 |
| 2009-08-24 | 2009-08-20 | 2.765 | 28,930,070 | -155,698 | 0.28% | 80,002,259 |
| 2009-08-21 | 2009-08-19 | 2.730 | 29,085,768 | -165,005 | 0.28% | 79,401,631 |
| 2009-08-20 | 2009-08-18 | 2.801 | 29,250,773 | -3,748,580 | 0.28% | 81,926,161 |
| 2009-08-19 | 2009-08-17 | 2.860 | 32,999,353 | -459,476 | 0.32% | 94,375,160 |
| 2009-08-18 | 2009-08-14 | 2.824 | 33,458,829 | -558,479 | 0.32% | 94,502,990 |
| 2009-08-17 | 2009-08-13 | 3.025 | 34,017,308 | -566,941 | 0.33% | 102,914,559 |
| 2009-08-14 | 2009-08-12 | 3.191 | 34,584,249 | -1,941,139 | 0.33% | 110,351,699 |
| 2009-08-13 | 2009-08-11 | 3.167 | 36,525,388 | -8,531,193 | 0.35% | 115,682,201 |
| 2009-08-12 | 2009-08-10 | 3.333 | 45,056,581 | -621,097 | 0.43% | 150,156,540 |
| 2009-08-11 | 2009-08-07 | 3.404 | 45,677,678 | +45,165,739 | 0.44% | 155,465,281 |
| 2009-08-10 | 2009-08-06 | 3.864 | 511,939 | +42,309 | 0.01% | 1,978,349 |
| 2009-08-07 | 2009-08-05 | 3.782 | 469,630 | -35,540 | 0.01% | 1,775,999 |
| 2009-08-06 | 2009-08-04 | 3.864 | 505,170 | +137,928 | 0.01% | 1,952,191 |
| 2009-08-04 | 2009-07-31 | 4.089 | 367,242 | -93,080 | 0.00% | 1,501,638 |
| 2009-08-03 | 2009-07-30 | 3.971 | 460,322 | +29,616 | 0.00% | 1,827,839 |
| 2009-07-31 | 2009-07-29 | 4.042 | 430,706 | -94,772 | 0.00% | 1,740,780 |
| 2009-07-30 | 2009-07-28 | 4.266 | 525,478 | +156,543 | 0.06% | 2,241,809 |
| 2009-07-29 | 2009-07-27 | 4.337 | 368,935 | +81,234 | 0.04% | 1,600,121 |
| 2009-07-28 | 2009-07-24 | 4.290 | 287,701 | -16,924 | 0.03% | 1,234,198 |
| 2009-07-27 | 2009-07-23 | 3.794 | 304,625 | -88,003 | 0.04% | 1,155,600 |
| 2009-07-24 | 2009-07-22 | 3.510 | 392,628 | +11,847 | 0.05% | 1,378,081 |
| 2009-07-22 | 2009-07-20 | 3.451 | 380,781 | +99,849 | 0.04% | 1,313,999 |
| 2009-07-21 | 2009-07-17 | 3.510 | 280,932 | -128,619 | 0.03% | 986,040 |
| 2009-07-20 | 2009-07-16 | 3.084 | 409,551 | +105,772 | 0.05% | 1,263,239 |
| 2009-07-17 | 2009-07-15 | 3.084 | 303,779 | -5,077 | 0.04% | 936,990 |
| 2009-07-10 | 2009-07-08 | 3.014 | 308,856 | +846 | 0.04% | 930,750 |
| 2009-07-08 | 2009-07-06 | 3.108 | 308,010 | +63,464 | 0.04% | 957,321 |
| 2009-07-07 | 2009-07-03 | 3.002 | 244,546 | +35,539 | 0.03% | 734,059 |
| 2009-07-03 | 2009-06-30 | 3.096 | 209,007 | -169,236 | 0.02% | 647,141 |
| 2009-07-02 | 2009-06-29 | 3.214 | 378,243 | +84,618 | 0.04% | 1,215,841 |
| 2009-06-30 | 2009-06-26 | 3.191 | 293,625 | +99,003 | 0.03% | 936,901 |
| 2009-06-29 | 2009-06-25 | 3.025 | 194,622 | +42,309 | 0.02% | 588,801 |
| 2009-06-26 | 2009-06-24 | 3.191 | 152,313 | +88,003 | 0.02% | 486,002 |
| 2009-06-25 | 2009-06-23 | 3.404 | 64,310 | +3,385 | 0.01% | 218,881 |
| 2009-06-23 | 2009-06-19 | 2.954 | 60,925 | +1,692 | 0.01% | 180,000 |
| 2009-06-12 | 2009-06-10 | 2.954 | 59,233 | +39,771 | 0.01% | 175,001 |
| 2009-06-08 | 2009-06-04 | 2.954 | 19,462 | +1,692 | 0.00% | 57,500 |
| 2009-06-03 | 2009-06-01 | 2.683 | 17,770 | +846 | 0.00% | 47,671 |
| 2009-06-01 | 2009-05-27 | 2.423 | 16,924 | +8,462 | 0.00% | 41,001 |
| 2009-05-29 | 2009-05-26 | 2.529 | 8,462 | +8,462 | 0.00% | 21,400 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy