History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,210,000 | +0 | 0.01% | 5,473,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,210,000 | +0 | 0.01% | 5,725,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,210,000 | +0 | 0.01% | 5,641,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,210,000 | +150,000 | 0.01% | 5,599,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,060,000 | +20,000 | 0.01% | 5,643,400 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,040,000 | +20,000 | 0.01% | 5,817,600 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,020,000 | -20,000 | 0.01% | 5,065,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,040,000 | -3,000,000 | 0.01% | 5,050,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 7,040,000 | -5,000,000 | 0.02% | 9,011,200 |
| 2025-04-09 | 2025-04-07 | 0.730 | 12,040,000 | +5,000,000 | 0.04% | 8,789,200 |
| 2025-04-02 | 2025-03-31 | 0.980 | 7,040,000 | -10,000 | 0.02% | 6,899,200 |
| 2025-03-28 | 2025-03-26 | 1.030 | 7,050,000 | +10,000 | 0.02% | 7,261,500 |
| 2025-03-25 | 2025-03-21 | 1.050 | 7,040,000 | -10,000 | 0.02% | 7,392,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 7,050,000 | +10,000 | 0.02% | 7,825,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 7,040,000 | +10,000 | 0.02% | 8,096,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 7,030,000 | -3,000,000 | 0.02% | 9,068,700 |
| 2025-02-26 | 2025-02-24 | 1.220 | 10,030,000 | -10,000 | 0.04% | 12,236,600 |
| 2025-02-24 | 2025-02-20 | 1.230 | 10,040,000 | +10,000 | 0.04% | 12,349,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 10,030,000 | -10,000 | 0.04% | 11,835,400 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,040,000 | +10,000 | 0.04% | 11,746,800 |
| 2024-12-27 | 2024-12-20 | 1.100 | 10,030,000 | +1,000,000 | 0.04% | 11,033,000 |
| 2024-12-13 | 2024-12-11 | 1.260 | 9,030,000 | +1,000,000 | 0.03% | 11,377,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 8,030,000 | -10,000 | 0.03% | 10,920,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 8,040,000 | +10,000 | 0.03% | 11,175,600 |
| 2024-11-01 | 2024-10-30 | 1.660 | 8,030,000 | -4,000,000 | 0.03% | 13,329,800 |
| 2024-10-29 | 2024-10-25 | 1.710 | 12,030,000 | -10,000 | 0.04% | 20,571,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 12,040,000 | -1,000 | 0.04% | 18,060,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 12,041,000 | -30,000 | 0.04% | 13,485,920 |
| 2024-07-11 | 2024-07-09 | 1.110 | 12,071,000 | -10,000 | 0.04% | 13,398,810 |
| 2024-07-10 | 2024-07-08 | 1.070 | 12,081,000 | +3,000,000 | 0.04% | 12,926,670 |
| 2024-07-02 | 2024-06-27 | 1.170 | 9,081,000 | -10,000 | 0.03% | 10,624,770 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,091,000 | +10,000 | 0.03% | 10,909,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 9,081,000 | -10,000 | 0.03% | 10,988,010 |
| 2024-06-26 | 2024-06-24 | 1.210 | 9,091,000 | +10,000 | 0.03% | 11,000,110 |
| 2024-06-21 | 2024-06-19 | 1.340 | 9,081,000 | +10,000 | 0.03% | 12,168,540 |
| 2024-06-13 | 2024-06-11 | 1.360 | 9,071,000 | +3,000,000 | 0.03% | 12,336,560 |
| 2024-05-24 | 2024-05-22 | 1.490 | 6,071,000 | -6,000,000 | 0.02% | 9,045,790 |
| 2024-05-08 | 2024-05-06 | 1.260 | 12,071,000 | -11,000 | 0.04% | 15,209,460 |
| 2024-05-06 | 2024-05-02 | 1.160 | 12,082,000 | +11,000 | 0.04% | 14,015,120 |
| 2024-04-29 | 2024-04-25 | 1.090 | 12,071,000 | +2,000,000 | 0.04% | 13,157,390 |
| 2024-02-02 | 2024-01-31 | 0.900 | 10,071,000 | +3,000,000 | 0.04% | 9,063,900 |
| 2023-12-08 | 2023-12-06 | 1.110 | 7,071,000 | -15,000 | 0.03% | 7,848,810 |
| 2023-12-05 | 2023-12-01 | 1.080 | 7,086,000 | -15,000 | 0.03% | 7,652,880 |
| 2023-11-28 | 2023-11-24 | 1.160 | 7,101,000 | +30,000 | 0.03% | 8,237,160 |
| 2023-10-05 | 2023-10-03 | 1.400 | 7,071,000 | +1,000 | 0.03% | 9,899,400 |
| 2023-09-25 | 2023-09-21 | 1.310 | 7,070,000 | +1,000,000 | 0.03% | 9,261,700 |
| 2023-08-03 | 2023-08-01 | 1.640 | 6,070,000 | -35,000 | 0.02% | 9,954,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 6,105,000 | -22,000 | 0.02% | 9,829,050 |
| 2023-06-14 | 2023-06-12 | 1.530 | 6,127,000 | -6,000 | 0.02% | 9,374,310 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,133,000 | +22,000 | 0.02% | 9,199,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 6,111,000 | +6,000 | 0.02% | 9,533,160 |
| 2023-06-07 | 2023-06-05 | 1.630 | 6,105,000 | +15,000 | 0.02% | 9,951,150 |
| 2023-06-05 | 2023-06-01 | 1.642 | 6,090,000 | -20,000 | 0.02% | 10,002,024 |
| 2023-06-02 | 2023-05-31 | 1.767 | 6,110,000 | +236,835 | 0.02% | 10,797,013 |
| 2023-06-01 | 2023-05-30 | 1.840 | 5,873,165 | +9,621 | 0.02% | 10,805,851 |
| 2023-05-25 | 2023-05-23 | 1.902 | 5,863,544 | -24,051 | 0.02% | 11,153,849 |
| 2023-05-24 | 2023-05-22 | 1.892 | 5,887,595 | -9,620 | 0.02% | 11,138,400 |
| 2023-05-23 | 2023-05-19 | 1.809 | 5,897,215 | +962,025 | 0.02% | 10,666,200 |
| 2023-05-22 | 2023-05-18 | 1.861 | 4,935,190 | +6,734 | 0.02% | 9,182,700 |
| 2023-05-18 | 2023-05-16 | 1.923 | 4,928,456 | +7,697 | 0.02% | 9,477,551 |
| 2023-05-17 | 2023-05-15 | 1.902 | 4,920,759 | +9,620 | 0.02% | 9,360,449 |
| 2023-05-16 | 2023-05-12 | 1.881 | 4,911,139 | +19,240 | 0.02% | 9,240,050 |
| 2023-05-11 | 2023-05-09 | 1.881 | 4,891,899 | +9,621 | 0.02% | 9,203,851 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,882,278 | +19,240 | 0.02% | 9,490,249 |
| 2023-05-05 | 2023-05-03 | 2.006 | 4,863,038 | -6,734 | 0.02% | 9,756,150 |
| 2023-05-03 | 2023-04-28 | 2.037 | 4,869,772 | +6,734 | 0.02% | 9,921,520 |
| 2023-04-25 | 2023-04-21 | 2.141 | 4,863,038 | -4,810 | 0.02% | 10,413,300 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,867,848 | -23,089 | 0.02% | 10,423,600 |
| 2023-04-14 | 2023-04-12 | 2.017 | 4,890,937 | +9,621 | 0.02% | 9,862,961 |
| 2023-04-13 | 2023-04-11 | 2.079 | 4,881,316 | -967,798 | 0.02% | 10,147,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 5,849,114 | +11,544 | 0.02% | 11,856,000 |
| 2023-04-11 | 2023-04-04 | 2.058 | 5,837,570 | +7,697 | 0.02% | 12,014,641 |
| 2023-04-04 | 2023-03-31 | 2.110 | 5,829,873 | -23,089 | 0.02% | 12,301,799 |
| 2023-04-03 | 2023-03-30 | 2.017 | 5,852,962 | -4,810 | 0.02% | 11,802,960 |
| 2023-03-31 | 2023-03-29 | 2.006 | 5,857,772 | -8,658 | 0.02% | 11,751,770 |
| 2023-03-28 | 2023-03-24 | 1.965 | 5,866,430 | +9,620 | 0.02% | 11,525,219 |
| 2023-03-24 | 2023-03-22 | 1.985 | 5,856,810 | +8,658 | 0.02% | 11,628,080 |
| 2023-03-21 | 2023-03-17 | 2.027 | 5,848,152 | +4,810 | 0.02% | 11,854,050 |
| 2023-03-17 | 2023-03-15 | 1.996 | 5,843,342 | -5,772 | 0.02% | 11,662,080 |
| 2023-03-16 | 2023-03-14 | 1.965 | 5,849,114 | +967,798 | 0.02% | 11,491,200 |
| 2023-03-10 | 2023-03-08 | 2.131 | 4,881,316 | +13,468 | 0.02% | 10,401,699 |
| 2023-03-09 | 2023-03-07 | 2.204 | 4,867,848 | +19,240 | 0.02% | 10,727,200 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,848,608 | -7,696 | 0.02% | 10,684,801 |
| 2023-03-06 | 2023-03-02 | 2.173 | 4,856,304 | +7,696 | 0.02% | 10,550,320 |
| 2023-03-03 | 2023-03-01 | 2.224 | 4,848,608 | +5,773 | 0.02% | 10,785,601 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,842,835 | +13,468 | 0.02% | 10,420,379 |
| 2023-02-28 | 2023-02-24 | 2.224 | 4,829,367 | +4,810 | 0.02% | 10,742,800 |
| 2023-02-27 | 2023-02-23 | 2.256 | 4,824,557 | -7,696 | 0.02% | 10,882,550 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,832,253 | +7,696 | 0.02% | 10,899,910 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,824,557 | -11,544 | 0.02% | 11,033,000 |
| 2023-02-21 | 2023-02-17 | 2.235 | 4,836,101 | +6,734 | 0.02% | 10,808,049 |
| 2023-02-20 | 2023-02-16 | 2.256 | 4,829,367 | -3,848 | 0.02% | 10,893,400 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,833,215 | +3,848 | 0.02% | 10,801,600 |
| 2023-02-16 | 2023-02-14 | 2.297 | 4,829,367 | -13,468 | 0.02% | 11,094,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 4,842,835 | -3,849 | 0.02% | 11,175,479 |
| 2023-02-10 | 2023-02-08 | 2.276 | 4,846,684 | +7,697 | 0.02% | 11,033,221 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,838,987 | -2,886 | 0.02% | 11,870,799 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,841,873 | -34,633 | 0.02% | 10,669,959 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,876,506 | +34,633 | 0.02% | 10,239,379 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,841,873 | -9,621 | 0.02% | 10,418,309 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,851,494 | -28,860 | 0.02% | 10,539,871 |
| 2023-01-06 | 2023-01-04 | 2.089 | 4,880,354 | -9,621 | 0.02% | 10,196,729 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,889,975 | +9,621 | 0.02% | 10,064,341 |
| 2023-01-03 | 2022-12-29 | 2.089 | 4,880,354 | +1,003,392 | 0.02% | 10,196,729 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,876,962 | +3,848,101 | 0.01% | 8,019,700 |
| 2022-09-26 | 2022-09-22 | 2.588 | 28,861 | +231 | 0.00% | 74,697 |
| 2022-07-29 | 2022-07-27 | 3.793 | 28,630 | +9,543 | 0.00% | 108,599 |
| 2022-07-06 | 2022-07-04 | 4.076 | 19,087 | -19,087 | 0.00% | 77,800 |
| 2022-06-22 | 2022-06-20 | 3.458 | 38,174 | -954,346 | 0.00% | 132,001 |
| 2022-06-15 | 2022-06-13 | 3.510 | 992,520 | +38,174 | 0.00% | 3,484,000 |
| 2022-06-10 | 2022-06-08 | 3.280 | 954,346 | -38,174 | 0.00% | 3,129,999 |
| 2022-04-22 | 2022-04-20 | 2.745 | 992,520 | -9,544 | 0.00% | 2,724,800 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,002,064 | +9,544 | 0.00% | 2,656,501 |
| 2022-03-14 | 2022-03-10 | 2.997 | 992,520 | -9,544 | 0.00% | 2,974,400 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,002,064 | +9,544 | 0.00% | 2,709,001 |
| 2022-03-09 | 2022-03-07 | 2.861 | 992,520 | +38,174 | 0.00% | 2,839,200 |
| 2022-03-08 | 2022-03-04 | 3.060 | 954,346 | -9,544 | 0.00% | 2,919,999 |
| 2022-02-28 | 2022-02-24 | 2.934 | 963,890 | +9,544 | 0.00% | 2,828,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 954,346 | -9,544 | 0.00% | 2,979,999 |
| 2022-02-14 | 2022-02-10 | 2.682 | 963,890 | +9,544 | 0.00% | 2,585,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 954,346 | -9,544 | 0.00% | 3,599,999 |
| 2021-03-18 | 2021-03-16 | 2.641 | 963,890 | -1,908,692 | 0.00% | 2,545,201 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,872,582 | -28,631 | 0.02% | 731,430 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,901,213 | -286,303 | 0.02% | 942,400 |
| 2019-03-25 | 2019-03-21 | 0.650 | 3,187,516 | +190,869 | 0.02% | 2,070,800 |
| 2018-09-13 | 2018-09-11 | 0.555 | 2,996,647 | +954,346 | 0.02% | 1,664,200 |
| 2018-09-12 | 2018-09-10 | 0.566 | 2,042,301 | +1,908,693 | 0.01% | 1,155,600 |
| 2018-09-06 | 2018-09-04 | 0.618 | 133,608 | -9,544 | 0.00% | 82,600 |
| 2018-08-24 | 2018-08-22 | 0.555 | 143,152 | +9,544 | 0.00% | 79,500 |
| 2018-06-06 | 2018-06-04 | 0.828 | 133,608 | +28,630 | 0.00% | 110,600 |
| 2017-12-04 | 2017-11-30 | 1.320 | 104,978 | -95,435 | 0.00% | 138,600 |
| 2017-11-29 | 2017-11-27 | 1.331 | 200,413 | +95,435 | 0.00% | 266,700 |
| 2017-11-23 | 2017-11-21 | 1.498 | 104,978 | +47,717 | 0.00% | 157,300 |
| 2017-11-21 | 2017-11-17 | 1.477 | 57,261 | -4,772 | 0.00% | 84,600 |
| 2017-11-17 | 2017-11-15 | 1.530 | 62,033 | +47,718 | 0.00% | 94,901 |
| 2017-11-16 | 2017-11-14 | 1.614 | 14,315 | -4,772 | 0.00% | 23,100 |
| 2017-11-14 | 2017-11-10 | 1.509 | 19,087 | -9,543 | 0.00% | 28,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 28,630 | +9,543 | 0.00% | 42,299 |
| 2017-11-06 | 2017-11-02 | 1.383 | 19,087 | +9,544 | 0.00% | 26,400 |
| 2017-10-23 | 2017-10-19 | 1.236 | 9,543 | -95,435 | 0.00% | 11,799 |
| 2017-10-18 | 2017-10-16 | 1.310 | 104,978 | -19,087 | 0.00% | 137,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 124,065 | +95,435 | 0.00% | 156,000 |
| 2017-10-12 | 2017-10-10 | 1.174 | 28,630 | -19,087 | 0.00% | 33,600 |
| 2017-09-29 | 2017-09-27 | 1.142 | 47,717 | -19,087 | 0.00% | 54,500 |
| 2017-09-21 | 2017-09-19 | 1.142 | 66,804 | -114,522 | 0.00% | 76,300 |
| 2017-09-18 | 2017-09-14 | 1.079 | 181,326 | -5,726 | 0.00% | 195,700 |
| 2017-08-18 | 2017-08-16 | 0.954 | 187,052 | +5,726 | 0.00% | 178,360 |
| 2017-03-09 | 2017-03-07 | 1.069 | 181,326 | +19,087 | 0.00% | 193,800 |
| 2017-02-24 | 2017-02-22 | 1.142 | 162,239 | -19,087 | 0.00% | 185,300 |
| 2017-02-10 | 2017-02-08 | 1.058 | 181,326 | +19,087 | 0.00% | 191,900 |
| 2016-11-18 | 2016-11-16 | 1.048 | 162,239 | +19,087 | 0.00% | 170,000 |
| 2016-10-26 | 2016-10-24 | 1.132 | 143,152 | +19,087 | 0.00% | 162,000 |
| 2016-09-26 | 2016-09-22 | 1.153 | 124,065 | +19,087 | 0.00% | 143,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 104,978 | -19,087 | 0.00% | 127,600 |
| 2016-08-08 | 2016-08-04 | 1.121 | 124,065 | +19,087 | 0.00% | 139,100 |
| 2016-07-12 | 2016-07-08 | 1.195 | 104,978 | -9,544 | 0.00% | 125,400 |
| 2016-07-05 | 2016-06-30 | 1.058 | 114,522 | +9,544 | 0.00% | 121,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 104,978 | +890 | 0.00% | 129,800 |
| 2015-12-22 | 2015-12-18 | 1.429 | 104,088 | +7,121 | 0.00% | 148,778 |
| 2015-12-18 | 2015-12-16 | 1.407 | 96,967 | -35,261 | 0.00% | 136,399 |
| 2015-07-14 | 2015-07-10 | 1.770 | 132,228 | +44,076 | 0.00% | 233,999 |
| 2015-05-11 | 2015-05-07 | 2.394 | 88,152 | +44,076 | 0.00% | 210,999 |
| 2015-04-17 | 2015-04-15 | 2.881 | 44,076 | +35,261 | 0.00% | 127,000 |
| 2014-07-10 | 2014-07-08 | 3.108 | 8,815 | -882 | 0.00% | 27,399 |
| 2014-04-30 | 2014-04-28 | 2.825 | 9,697 | -17,630 | 0.00% | 27,391 |
| 2014-02-20 | 2014-02-18 | 2.983 | 27,327 | +8,815 | 0.00% | 81,529 |
| 2013-06-07 | 2013-06-05 | 2.178 | 18,512 | -17,630 | 0.00% | 40,320 |
| 2013-05-31 | 2013-05-29 | 2.099 | 36,142 | +17,630 | 0.00% | 75,849 |
| 2013-05-29 | 2013-05-27 | 2.144 | 18,512 | -17,630 | 0.00% | 39,690 |
| 2013-03-20 | 2013-03-18 | 1.872 | 36,142 | +17,630 | 0.00% | 67,649 |
| 2013-03-05 | 2013-03-01 | 2.360 | 18,512 | -8,815 | 0.00% | 43,680 |
| 2013-01-16 | 2013-01-14 | 2.303 | 27,327 | -8,815 | 0.00% | 62,930 |
| 2013-01-14 | 2013-01-10 | 2.360 | 36,142 | -8,816 | 0.00% | 85,279 |
| 2013-01-07 | 2013-01-03 | 1.974 | 44,958 | -8,815 | 0.00% | 88,741 |
| 2012-12-28 | 2012-12-24 | 1.781 | 53,773 | +8,815 | 0.00% | 95,770 |
| 2012-12-27 | 2012-12-20 | 1.872 | 44,958 | -17,630 | 0.00% | 84,151 |
| 2012-12-10 | 2012-12-06 | 1.475 | 62,588 | +17,630 | 0.00% | 92,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 44,958 | -17,630 | 0.00% | 65,791 |
| 2012-11-22 | 2012-11-20 | 1.452 | 62,588 | +17,630 | 0.00% | 90,880 |
| 2012-11-06 | 2012-11-02 | 1.588 | 44,958 | +8,816 | 0.00% | 71,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 36,142 | -8,816 | 0.00% | 54,939 |
| 2012-10-15 | 2012-10-11 | 1.361 | 44,958 | +8,816 | 0.00% | 61,200 |
| 2012-10-09 | 2012-10-05 | 1.407 | 36,142 | -17,631 | 0.00% | 50,839 |
| 2012-10-08 | 2012-10-04 | 1.429 | 53,773 | +8,815 | 0.00% | 76,860 |
| 2012-10-04 | 2012-09-28 | 1.350 | 44,958 | +8,816 | 0.00% | 60,690 |
| 2012-05-30 | 2012-05-28 | 2.012 | 36,142 | +1,092 | 0.00% | 72,717 |
| 2012-03-20 | 2012-03-16 | 2.784 | 35,050 | +8,549 | 0.00% | 97,579 |
| 2012-02-27 | 2012-02-23 | 3.229 | 26,501 | +8,548 | 0.00% | 85,559 |
| 2011-09-06 | 2011-09-02 | 3.755 | 17,953 | -170,976 | 0.00% | 67,412 |
| 2011-09-05 | 2011-09-01 | 3.954 | 188,929 | +170,976 | 0.00% | 746,979 |
| 2011-05-09 | 2011-05-05 | 5.921 | 17,953 | +183 | 0.00% | 106,295 |
| 2011-03-18 | 2011-03-16 | 4.751 | 17,770 | -846 | 0.00% | 84,421 |
| 2011-03-17 | 2011-03-15 | 4.562 | 18,616 | +846 | 0.00% | 84,920 |
| 2011-01-10 | 2011-01-06 | 3.522 | 17,770 | -8,462 | 0.00% | 62,581 |
| 2010-10-26 | 2010-10-22 | 3.014 | 26,232 | -4,231 | 0.00% | 79,051 |
| 2010-10-18 | 2010-10-14 | 2.919 | 30,463 | -846 | 0.00% | 88,921 |
| 2010-09-28 | 2010-09-24 | 2.789 | 31,309 | -16,923 | 0.00% | 87,321 |
| 2010-09-08 | 2010-09-06 | 2.434 | 48,232 | -16,924 | 0.00% | 117,419 |
| 2010-04-07 | 2010-03-31 | 2.151 | 65,156 | +8,462 | 0.00% | 140,140 |
| 2010-03-31 | 2010-03-29 | 2.198 | 56,694 | +8,462 | 0.00% | 124,620 |
| 2010-03-22 | 2010-03-18 | 2.293 | 48,232 | -8,462 | 0.00% | 110,579 |
| 2010-03-11 | 2010-03-09 | 2.364 | 56,694 | -8,462 | 0.00% | 134,000 |
| 2010-03-03 | 2010-03-01 | 2.293 | 65,156 | +8,462 | 0.00% | 149,380 |
| 2010-02-18 | 2010-02-12 | 2.234 | 56,694 | -846 | 0.00% | 126,630 |
| 2010-02-04 | 2010-02-02 | 2.269 | 57,540 | -42,309 | 0.00% | 130,559 |
| 2010-02-03 | 2010-02-01 | 2.222 | 99,849 | +42,309 | 0.00% | 221,839 |
| 2010-02-01 | 2010-01-28 | 2.210 | 57,540 | -3,385 | 0.00% | 127,159 |
| 2010-01-22 | 2010-01-20 | 2.588 | 60,925 | +846 | 0.00% | 157,680 |
| 2010-01-21 | 2010-01-19 | 2.564 | 60,079 | +8,462 | 0.00% | 154,070 |
| 2010-01-19 | 2010-01-15 | 2.635 | 51,617 | +8,462 | 0.00% | 136,030 |
| 2010-01-12 | 2010-01-08 | 2.777 | 43,155 | -84,618 | 0.00% | 119,849 |
| 2010-01-11 | 2010-01-07 | 2.718 | 127,773 | -846 | 0.00% | 347,299 |
| 2009-12-23 | 2009-12-21 | 2.375 | 128,619 | +846 | 0.00% | 305,519 |
| 2009-12-07 | 2009-12-03 | 2.919 | 127,773 | +4,231 | 0.00% | 372,969 |
| 2009-12-04 | 2009-12-02 | 2.978 | 123,542 | +8,461 | 0.00% | 367,919 |
| 2009-12-01 | 2009-11-27 | 3.120 | 115,081 | -4,230 | 0.00% | 359,041 |
| 2009-11-25 | 2009-11-23 | 2.990 | 119,311 | +4,230 | 0.00% | 356,729 |
| 2009-11-17 | 2009-11-13 | 2.730 | 115,081 | +80,388 | 0.00% | 314,161 |
| 2009-11-10 | 2009-11-06 | 2.257 | 34,693 | +4,230 | 0.00% | 78,309 |
| 2009-09-24 | 2009-09-22 | 2.801 | 30,463 | -1,692 | 0.00% | 85,321 |
| 2009-09-23 | 2009-09-21 | 2.754 | 32,155 | +1,692 | 0.00% | 88,540 |
| 2009-09-14 | 2009-09-10 | 2.872 | 30,463 | -4,230 | 0.00% | 87,481 |
| 2009-09-04 | 2009-09-02 | 2.612 | 34,693 | +8,461 | 0.00% | 90,609 |
| 2009-08-19 | 2009-08-17 | 2.860 | 26,232 | -16,923 | 0.00% | 75,021 |
| 2009-08-18 | 2009-08-14 | 2.824 | 43,155 | +16,923 | 0.00% | 121,889 |
| 2009-08-17 | 2009-08-13 | 3.025 | 26,232 | +8,462 | 0.00% | 79,361 |
| 2009-06-26 | 2009-06-24 | 3.191 | 17,770 | +8,462 | 0.00% | 56,701 |
| 2009-05-19 | 2009-05-15 | 2.175 | 9,308 | +102 | 0.00% | 20,242 |
| 2009-02-19 | 2009-02-17 | 0.693 | 9,206 | -16,738 | 0.00% | 6,380 |
| 2009-01-30 | 2009-01-23 | 0.633 | 25,944 | -8,369 | 0.00% | 16,430 |
| 2009-01-14 | 2009-01-12 | 0.669 | 34,313 | +16,738 | 0.00% | 22,960 |
| 2009-01-07 | 2009-01-05 | 0.813 | 17,575 | -16,738 | 0.00% | 14,280 |
| 2009-01-06 | 2009-01-02 | 0.753 | 34,313 | +16,738 | 0.00% | 25,830 |
| 2008-12-23 | 2008-12-19 | 0.753 | 17,575 | -8,369 | 0.00% | 13,230 |
| 2008-12-22 | 2008-12-18 | 0.741 | 25,944 | +8,369 | 0.00% | 19,220 |
| 2008-12-15 | 2008-12-11 | 0.741 | 17,575 | -8,369 | 0.00% | 13,020 |
| 2008-12-11 | 2008-12-09 | 0.741 | 25,944 | -33,477 | 0.00% | 19,220 |
| 2008-12-10 | 2008-12-08 | 0.693 | 59,421 | +33,477 | 0.01% | 41,180 |
| 2008-12-05 | 2008-12-03 | 0.693 | 25,944 | -16,739 | 0.00% | 17,980 |
| 2008-12-03 | 2008-12-01 | 0.556 | 42,683 | +16,739 | 0.01% | 23,715 |
| 2008-11-18 | 2008-11-14 | 0.645 | 25,944 | +8,369 | 0.00% | 16,740 |
| 2008-07-28 | 2008-07-24 | 1.577 | 17,575 | +8,369 | 0.00% | 27,720 |
| 2008-06-18 | 2008-06-16 | 1.697 | 9,206 | -8,369 | 0.00% | 15,620 |
| 2008-06-16 | 2008-06-12 | 1.697 | 17,575 | +8,369 | 0.00% | 29,820 |
| 2008-06-12 | 2008-06-10 | 1.804 | 9,206 | -8,369 | 0.00% | 16,610 |
| 2008-05-07 | 2008-05-05 | 1.804 | 17,575 | +8,369 | 0.00% | 31,710 |
| 2008-04-24 | 2008-04-22 | 1.733 | 9,206 | -37,661 | 0.00% | 15,950 |
| 2008-04-23 | 2008-04-21 | 1.697 | 46,867 | -46,030 | 0.01% | 79,520 |
| 2008-03-17 | 2008-03-13 | 2.151 | 92,897 | -837 | 0.01% | 199,799 |
| 2007-12-05 | 2007-12-03 | 4.493 | 93,734 | +5,021 | 0.01% | 421,119 |
| 2007-12-03 | 2007-11-29 | 4.039 | 88,713 | +3,348 | 0.01% | 358,281 |
| 2007-11-26 | 2007-11-22 | 4.839 | 85,365 | -837 | 0.01% | 413,099 |
| 2007-11-21 | 2007-11-19 | 5.532 | 86,202 | -1,674 | 0.01% | 476,890 |
| 2007-11-20 | 2007-11-16 | 5.879 | 87,876 | +83,691 | 0.01% | 516,601 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,185 | -836 | 0.00% | 22,152 |
| 2007-11-15 | 2007-11-13 | 5.401 | 5,021 | 0.00% | 27,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy