History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-10-02 | 2025-09-29 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-09-30 | 2025-09-26 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-09-23 | 2025-09-19 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-22 | 2025-09-18 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-09-18 | 2025-09-16 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-17 | 2025-09-15 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-11 | 2025-09-09 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-09-10 | 2025-09-08 | 1.440 | 130,000 | +0 | 0.00% | 187,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 130,000 | +0 | 0.00% | 191,100 |
| 2025-09-08 | 2025-09-04 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-05 | 2025-09-03 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 130,000 | +0 | 0.00% | 162,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 130,000 | +0 | 0.00% | 154,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 130,000 | +0 | 0.00% | 162,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 130,000 | +0 | 0.00% | 161,200 |
| 2025-08-26 | 2025-08-22 | 1.190 | 130,000 | +0 | 0.00% | 154,700 |
| 2025-08-25 | 2025-08-21 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-22 | 2025-08-20 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 130,000 | +0 | 0.00% | 154,700 |
| 2025-08-20 | 2025-08-18 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-08-19 | 2025-08-15 | 1.250 | 130,000 | +0 | 0.00% | 162,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 130,000 | +0 | 0.00% | 149,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-14 | 2025-08-12 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 130,000 | +0 | 0.00% | 156,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 130,000 | +0 | 0.00% | 148,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 130,000 | +0 | 0.00% | 146,900 |
| 2025-08-08 | 2025-08-06 | 1.170 | 130,000 | +0 | 0.00% | 152,100 |
| 2025-08-07 | 2025-08-05 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-06 | 2025-08-04 | 1.180 | 130,000 | +0 | 0.00% | 153,400 |
| 2025-08-05 | 2025-08-01 | 1.160 | 130,000 | +0 | 0.00% | 150,800 |
| 2025-08-04 | 2025-07-31 | 1.170 | 130,000 | +0 | 0.00% | 152,100 |
| 2025-08-01 | 2025-07-30 | 1.250 | 130,000 | +0 | 0.00% | 162,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 130,000 | +0 | 0.00% | 163,800 |
| 2025-07-30 | 2025-07-28 | 1.170 | 130,000 | +0 | 0.00% | 152,100 |
| 2025-07-29 | 2025-07-25 | 1.230 | 130,000 | +10,000 | 0.00% | 159,900 |
| 2025-07-24 | 2025-07-22 | 1.280 | 120,000 | +10,000 | 0.00% | 153,600 |
| 2023-06-02 | 2023-05-31 | 1.767 | 110,000 | +4,177 | 0.00% | 194,382 |
| 2023-02-20 | 2023-02-16 | 2.256 | 105,823 | -43,291 | 0.00% | 238,700 |
| 2022-10-18 | 2022-10-14 | 2.360 | 149,114 | -24,051 | 0.00% | 351,850 |
| 2022-10-17 | 2022-10-13 | 2.308 | 173,165 | +19,241 | 0.00% | 399,601 |
| 2022-09-26 | 2022-09-22 | 2.588 | 153,924 | +1,229 | 0.00% | 398,380 |
| 2022-08-15 | 2022-08-11 | 3.217 | 152,695 | +4,771 | 0.00% | 491,199 |
| 2022-07-28 | 2022-07-26 | 3.919 | 147,924 | -19,087 | 0.00% | 579,701 |
| 2022-07-19 | 2022-07-15 | 3.992 | 167,011 | +19,087 | 0.00% | 666,752 |
| 2022-01-04 | 2021-12-31 | 2.965 | 147,924 | +18,133 | 0.00% | 438,651 |
| 2022-01-03 | 2021-12-29 | 2.986 | 129,791 | -18,133 | 0.00% | 387,600 |
| 2021-12-17 | 2021-12-15 | 3.028 | 147,924 | +28,631 | 0.00% | 447,951 |
| 2021-11-30 | 2021-11-26 | 3.196 | 119,293 | +4,771 | 0.00% | 381,249 |
| 2021-11-25 | 2021-11-23 | 3.332 | 114,522 | +4,772 | 0.00% | 381,601 |
| 2021-11-18 | 2021-11-16 | 3.364 | 109,750 | -34,356 | 0.00% | 369,151 |
| 2021-11-09 | 2021-11-05 | 3.028 | 144,106 | +9,543 | 0.00% | 436,389 |
| 2021-11-05 | 2021-11-03 | 2.861 | 134,563 | +29,585 | 0.00% | 384,931 |
| 2021-11-03 | 2021-11-01 | 3.772 | 104,978 | -69,667 | 0.00% | 396,000 |
| 2021-03-30 | 2021-03-26 | 2.159 | 174,645 | -9,544 | 0.00% | 376,979 |
| 2021-03-29 | 2021-03-25 | 2.012 | 184,189 | -9,543 | 0.00% | 370,560 |
| 2021-03-26 | 2021-03-24 | 1.970 | 193,732 | +19,087 | 0.00% | 381,639 |
| 2021-03-23 | 2021-03-19 | 2.211 | 174,645 | +19,087 | 0.00% | 386,129 |
| 2021-03-22 | 2021-03-18 | 2.483 | 155,558 | +9,543 | 0.00% | 386,309 |
| 2021-03-16 | 2021-03-12 | 2.494 | 146,015 | -9,543 | 0.00% | 364,140 |
| 2021-03-12 | 2021-03-10 | 2.389 | 155,558 | -9,544 | 0.00% | 371,639 |
| 2021-03-11 | 2021-03-09 | 2.284 | 165,102 | -9,543 | 0.00% | 377,140 |
| 2021-03-10 | 2021-03-08 | 2.242 | 174,645 | +19,087 | 0.00% | 391,619 |
| 2021-03-05 | 2021-03-03 | 3.385 | 155,558 | -14,316 | 0.00% | 526,489 |
| 2021-03-04 | 2021-03-02 | 3.091 | 169,874 | -9,543 | 0.00% | 525,101 |
| 2021-03-03 | 2021-03-01 | 3.206 | 179,417 | -19,087 | 0.00% | 575,280 |
| 2021-03-01 | 2021-02-25 | 2.892 | 198,504 | -38,174 | 0.00% | 574,080 |
| 2021-02-26 | 2021-02-24 | 2.483 | 236,678 | +23,859 | 0.00% | 587,760 |
| 2021-02-25 | 2021-02-23 | 2.903 | 212,819 | +9,543 | 0.00% | 617,709 |
| 2021-02-22 | 2021-02-18 | 3.185 | 203,276 | +38,174 | 0.00% | 647,521 |
| 2021-02-19 | 2021-02-17 | 3.688 | 165,102 | +9,544 | 0.00% | 608,960 |
| 2021-02-17 | 2021-02-11 | 3.825 | 155,558 | +31,493 | 0.00% | 594,948 |
| 2021-02-16 | 2021-02-09 | 3.919 | 124,065 | +19,087 | 0.00% | 486,200 |
| 2021-02-09 | 2021-02-05 | 3.343 | 104,978 | -9,544 | 0.00% | 350,900 |
| 2021-02-08 | 2021-02-04 | 3.416 | 114,522 | +9,544 | 0.00% | 391,202 |
| 2021-02-05 | 2021-02-03 | 3.060 | 104,978 | -9,544 | 0.00% | 321,200 |
| 2021-02-03 | 2021-02-01 | 2.316 | 114,522 | +9,544 | 0.00% | 265,201 |
| 2021-01-05 | 2020-12-31 | 1.289 | 104,978 | -9,544 | 0.00% | 135,300 |
| 2020-12-29 | 2020-12-24 | 1.477 | 114,522 | -9,543 | 0.00% | 169,201 |
| 2020-12-28 | 2020-12-22 | 1.373 | 124,065 | +19,087 | 0.00% | 170,300 |
| 2017-11-27 | 2017-11-23 | 1.488 | 104,978 | -19,087 | 0.00% | 156,200 |
| 2017-11-23 | 2017-11-21 | 1.498 | 124,065 | -38,174 | 0.00% | 185,900 |
| 2017-11-20 | 2017-11-16 | 1.572 | 162,239 | -19,087 | 0.00% | 255,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 181,326 | -47,717 | 0.00% | 267,900 |
| 2017-10-31 | 2017-10-27 | 1.404 | 229,043 | +47,717 | 0.00% | 321,600 |
| 2017-09-22 | 2017-09-20 | 1.132 | 181,326 | -95,434 | 0.00% | 205,200 |
| 2017-09-21 | 2017-09-19 | 1.142 | 276,760 | -95,435 | 0.00% | 316,100 |
| 2017-09-18 | 2017-09-14 | 1.079 | 372,195 | +190,869 | 0.00% | 401,700 |
| 2017-07-04 | 2017-06-30 | 0.891 | 181,326 | -162,239 | 0.00% | 161,500 |
| 2017-06-19 | 2017-06-15 | 0.765 | 343,565 | -9,543 | 0.00% | 262,800 |
| 2017-06-06 | 2017-06-02 | 0.838 | 353,108 | +95,435 | 0.00% | 296,000 |
| 2017-05-23 | 2017-05-19 | 0.933 | 257,673 | -9,544 | 0.00% | 240,300 |
| 2017-05-19 | 2017-05-17 | 0.985 | 267,217 | +66,804 | 0.00% | 263,200 |
| 2017-04-03 | 2017-03-30 | 1.100 | 200,413 | -19,087 | 0.00% | 220,500 |
| 2017-03-20 | 2017-03-16 | 1.111 | 219,500 | -28,630 | 0.00% | 243,800 |
| 2017-03-14 | 2017-03-10 | 1.058 | 248,130 | +19,087 | 0.00% | 262,600 |
| 2017-03-06 | 2017-03-02 | 1.090 | 229,043 | +28,630 | 0.00% | 249,600 |
| 2017-02-28 | 2017-02-24 | 1.121 | 200,413 | -19,087 | 0.00% | 224,700 |
| 2016-11-14 | 2016-11-10 | 1.069 | 219,500 | -19,087 | 0.00% | 234,600 |
| 2016-11-11 | 2016-11-09 | 1.069 | 238,587 | +19,087 | 0.00% | 255,000 |
| 2016-11-10 | 2016-11-08 | 1.111 | 219,500 | +19,087 | 0.00% | 243,800 |
| 2016-10-26 | 2016-10-24 | 1.132 | 200,413 | -19,087 | 0.00% | 226,800 |
| 2016-10-25 | 2016-10-20 | 1.121 | 219,500 | -19,087 | 0.00% | 246,100 |
| 2016-10-05 | 2016-10-03 | 1.069 | 238,587 | -47,717 | 0.00% | 255,000 |
| 2016-10-04 | 2016-09-30 | 1.079 | 286,304 | -4,772 | 0.00% | 309,000 |
| 2016-10-03 | 2016-09-29 | 1.132 | 291,076 | +52,489 | 0.00% | 329,400 |
| 2016-09-30 | 2016-09-28 | 1.142 | 238,587 | -95,434 | 0.00% | 272,500 |
| 2016-09-29 | 2016-09-27 | 1.132 | 334,021 | +95,434 | 0.00% | 378,000 |
| 2016-09-26 | 2016-09-22 | 1.153 | 238,587 | +19,087 | 0.00% | 275,001 |
| 2016-09-23 | 2016-09-21 | 1.174 | 219,500 | -47,717 | 0.00% | 257,600 |
| 2016-09-19 | 2016-09-14 | 1.174 | 267,217 | +47,717 | 0.00% | 313,600 |
| 2016-09-13 | 2016-09-09 | 1.247 | 219,500 | -47,717 | 0.00% | 273,700 |
| 2016-09-12 | 2016-09-08 | 1.247 | 267,217 | -95,435 | 0.00% | 333,200 |
| 2016-09-09 | 2016-09-07 | 1.163 | 362,652 | -124,065 | 0.00% | 421,800 |
| 2016-09-08 | 2016-09-06 | 1.184 | 486,717 | +95,435 | 0.00% | 576,300 |
| 2016-09-06 | 2016-09-02 | 1.132 | 391,282 | +190,869 | 0.00% | 442,800 |
| 2016-09-05 | 2016-09-01 | 1.132 | 200,413 | -190,869 | 0.00% | 226,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 391,282 | +190,869 | 0.00% | 463,300 |
| 2016-07-08 | 2016-07-06 | 1.174 | 200,413 | -190,869 | 0.00% | 235,200 |
| 2016-07-07 | 2016-07-05 | 1.090 | 391,282 | +190,869 | 0.00% | 426,400 |
| 2016-06-03 | 2016-06-01 | 1.184 | 200,413 | -95,434 | 0.00% | 237,300 |
| 2016-05-31 | 2016-05-27 | 1.174 | 295,847 | +95,434 | 0.00% | 347,200 |
| 2016-05-03 | 2016-04-28 | 1.236 | 200,413 | -9,543 | 0.00% | 247,800 |
| 2016-04-18 | 2016-04-14 | 1.320 | 209,956 | -9,544 | 0.00% | 277,200 |
| 2016-04-15 | 2016-04-13 | 1.320 | 219,500 | +19,087 | 0.00% | 289,800 |
| 2016-01-18 | 2016-01-14 | 1.184 | 200,413 | -19,087 | 0.00% | 237,300 |
| 2016-01-12 | 2016-01-08 | 1.174 | 219,500 | +19,087 | 0.00% | 257,600 |
| 2015-12-29 | 2015-12-24 | 1.236 | 200,413 | -7,764 | 0.00% | 247,800 |
| 2015-12-22 | 2015-12-18 | 1.429 | 208,177 | +14,242 | 0.00% | 297,557 |
| 2015-10-20 | 2015-10-16 | 1.997 | 193,935 | -8,815 | 0.00% | 387,200 |
| 2015-10-12 | 2015-10-08 | 1.838 | 202,750 | +8,815 | 0.00% | 372,600 |
| 2015-10-06 | 2015-10-02 | 1.747 | 193,935 | +52,891 | 0.00% | 338,800 |
| 2015-09-18 | 2015-09-16 | 1.622 | 141,044 | -47,602 | 0.00% | 228,801 |
| 2015-09-16 | 2015-09-14 | 1.600 | 188,646 | +47,602 | 0.00% | 301,740 |
| 2015-07-16 | 2015-07-14 | 1.894 | 141,044 | -8,815 | 0.00% | 267,201 |
| 2015-07-15 | 2015-07-13 | 1.860 | 149,859 | -8,815 | 0.00% | 278,800 |
| 2015-07-14 | 2015-07-10 | 1.770 | 158,674 | +17,630 | 0.00% | 280,800 |
| 2015-06-30 | 2015-06-26 | 2.065 | 141,044 | -88,152 | 0.00% | 291,201 |
| 2015-06-29 | 2015-06-25 | 2.167 | 229,196 | -30,853 | 0.00% | 496,600 |
| 2015-06-26 | 2015-06-24 | 2.201 | 260,049 | -70,522 | 0.00% | 572,300 |
| 2015-06-25 | 2015-06-23 | 2.155 | 330,571 | +189,527 | 0.00% | 712,500 |
| 2015-06-02 | 2015-05-29 | 2.348 | 141,044 | +8,816 | 0.00% | 331,201 |
| 2015-06-01 | 2015-05-28 | 2.394 | 132,228 | -44,076 | 0.00% | 316,499 |
| 2015-05-27 | 2015-05-22 | 2.416 | 176,304 | -5,290 | 0.00% | 425,999 |
| 2015-05-22 | 2015-05-20 | 2.462 | 181,594 | -88,152 | 0.00% | 447,021 |
| 2015-05-21 | 2015-05-19 | 2.518 | 269,746 | -30,853 | 0.00% | 679,320 |
| 2015-05-18 | 2015-05-14 | 2.473 | 300,599 | -57,299 | 0.00% | 743,380 |
| 2015-05-15 | 2015-05-13 | 2.575 | 357,898 | +149,859 | 0.00% | 921,620 |
| 2015-05-14 | 2015-05-12 | 2.484 | 208,039 | +26,445 | 0.00% | 516,839 |
| 2015-05-07 | 2015-05-05 | 2.643 | 181,594 | -44,076 | 0.00% | 479,981 |
| 2015-04-27 | 2015-04-23 | 2.757 | 225,670 | +44,076 | 0.00% | 622,081 |
| 2015-04-24 | 2015-04-22 | 2.802 | 181,594 | +44,076 | 0.00% | 508,821 |
| 2015-04-22 | 2015-04-20 | 2.723 | 137,518 | -44,076 | 0.00% | 374,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 181,594 | +44,076 | 0.00% | 535,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 137,518 | -30,853 | 0.00% | 396,241 |
| 2015-04-16 | 2015-04-14 | 2.881 | 168,371 | -79,337 | 0.00% | 485,141 |
| 2015-04-15 | 2015-04-13 | 3.018 | 247,708 | -82,863 | 0.00% | 747,461 |
| 2015-04-14 | 2015-04-10 | 2.791 | 330,571 | -17,630 | 0.00% | 922,500 |
| 2015-04-13 | 2015-04-09 | 2.723 | 348,201 | +127,820 | 0.00% | 947,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 220,381 | +8,816 | 0.00% | 575,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 211,565 | +17,630 | 0.00% | 520,799 |
| 2015-04-02 | 2015-03-31 | 2.326 | 193,935 | -17,630 | 0.00% | 451,000 |
| 2015-04-01 | 2015-03-30 | 2.394 | 211,565 | -26,446 | 0.00% | 506,399 |
| 2015-03-26 | 2015-03-24 | 2.371 | 238,011 | +35,261 | 0.00% | 564,300 |
| 2015-03-25 | 2015-03-23 | 2.371 | 202,750 | +17,630 | 0.00% | 480,700 |
| 2015-03-24 | 2015-03-20 | 2.371 | 185,120 | +17,631 | 0.00% | 438,901 |
| 2015-03-20 | 2015-03-18 | 2.382 | 167,489 | -17,631 | 0.00% | 398,999 |
| 2015-03-19 | 2015-03-17 | 2.257 | 185,120 | +17,631 | 0.00% | 417,901 |
| 2015-03-18 | 2015-03-16 | 2.257 | 167,489 | -17,631 | 0.00% | 378,099 |
| 2015-03-16 | 2015-03-12 | 2.212 | 185,120 | +8,816 | 0.00% | 409,501 |
| 2015-03-13 | 2015-03-11 | 2.212 | 176,304 | +8,815 | 0.00% | 389,999 |
| 2015-03-05 | 2015-03-03 | 2.326 | 167,489 | -42,313 | 0.00% | 389,499 |
| 2015-03-04 | 2015-03-02 | 2.223 | 209,802 | -52,892 | 0.00% | 466,479 |
| 2015-03-03 | 2015-02-27 | 2.110 | 262,694 | -299,717 | 0.00% | 554,281 |
| 2015-03-02 | 2015-02-26 | 2.099 | 562,411 | +386,107 | 0.00% | 1,180,299 |
| 2015-02-27 | 2015-02-25 | 2.008 | 176,304 | +8,815 | 0.00% | 353,999 |
| 2015-02-03 | 2015-01-30 | 1.906 | 167,489 | -8,815 | 0.00% | 319,199 |
| 2015-01-26 | 2015-01-22 | 1.974 | 176,304 | -193,935 | 0.00% | 347,999 |
| 2015-01-23 | 2015-01-21 | 2.042 | 370,239 | +202,750 | 0.00% | 755,999 |
| 2015-01-21 | 2015-01-19 | 1.906 | 167,489 | -26,446 | 0.00% | 319,199 |
| 2015-01-14 | 2015-01-12 | 2.065 | 193,935 | -17,630 | 0.00% | 400,400 |
| 2015-01-13 | 2015-01-09 | 2.076 | 211,565 | +17,630 | 0.00% | 439,199 |
| 2014-12-09 | 2014-12-05 | 2.371 | 193,935 | +26,446 | 0.00% | 459,800 |
| 2014-12-04 | 2014-12-02 | 2.280 | 167,489 | +17,630 | 0.00% | 381,899 |
| 2014-11-24 | 2014-11-20 | 2.382 | 149,859 | -17,630 | 0.00% | 357,000 |
| 2014-11-21 | 2014-11-19 | 2.405 | 167,489 | +17,630 | 0.00% | 402,799 |
| 2014-11-18 | 2014-11-14 | 2.450 | 149,859 | +17,631 | 0.00% | 367,200 |
| 2014-11-14 | 2014-11-12 | 2.518 | 132,228 | -8,816 | 0.00% | 332,999 |
| 2014-11-12 | 2014-11-10 | 2.382 | 141,044 | +26,446 | 0.00% | 336,001 |
| 2014-11-10 | 2014-11-06 | 2.847 | 114,598 | +17,631 | 0.00% | 326,300 |
| 2014-08-29 | 2014-08-27 | 3.165 | 96,967 | -26,446 | 0.00% | 306,899 |
| 2014-07-09 | 2014-07-07 | 3.176 | 123,413 | -17,631 | 0.00% | 392,000 |
| 2014-06-30 | 2014-06-26 | 2.881 | 141,044 | -10,578 | 0.00% | 406,401 |
| 2014-06-26 | 2014-06-24 | 2.791 | 151,622 | +10,578 | 0.00% | 423,120 |
| 2014-06-20 | 2014-06-18 | 2.791 | 141,044 | -208,039 | 0.00% | 393,601 |
| 2014-06-18 | 2014-06-16 | 2.779 | 349,083 | +85,508 | 0.00% | 970,200 |
| 2014-06-11 | 2014-06-09 | 2.723 | 263,575 | -17,631 | 0.00% | 717,599 |
| 2014-06-06 | 2014-06-04 | 2.620 | 281,206 | +48,484 | 0.00% | 736,891 |
| 2014-06-05 | 2014-06-03 | 2.802 | 232,722 | -17,630 | 0.00% | 652,080 |
| 2014-06-04 | 2014-05-30 | 2.734 | 250,352 | +17,630 | 0.00% | 684,439 |
| 2014-05-29 | 2014-05-27 | 2.836 | 232,722 | -17,630 | 0.00% | 660,000 |
| 2014-05-27 | 2014-05-23 | 2.870 | 250,352 | +17,630 | 0.00% | 718,519 |
| 2014-05-23 | 2014-05-21 | 2.700 | 232,722 | -17,630 | 0.00% | 628,320 |
| 2014-05-21 | 2014-05-19 | 2.609 | 250,352 | -17,631 | 0.00% | 653,199 |
| 2014-05-20 | 2014-05-16 | 2.507 | 267,983 | +17,631 | 0.00% | 671,840 |
| 2014-05-15 | 2014-05-13 | 2.620 | 250,352 | +17,630 | 0.00% | 656,039 |
| 2014-05-13 | 2014-05-09 | 2.462 | 232,722 | -88,152 | 0.00% | 572,880 |
| 2014-05-12 | 2014-05-08 | 2.303 | 320,874 | +88,152 | 0.00% | 738,920 |
| 2014-04-25 | 2014-04-23 | 3.029 | 232,722 | +17,631 | 0.00% | 704,880 |
| 2014-04-15 | 2014-04-11 | 2.949 | 215,091 | +31,734 | 0.00% | 634,399 |
| 2014-04-14 | 2014-04-10 | 3.063 | 183,357 | +33,498 | 0.00% | 561,601 |
| 2014-04-04 | 2014-04-02 | 3.210 | 149,859 | -22,038 | 0.00% | 481,101 |
| 2014-03-28 | 2014-03-26 | 2.983 | 171,897 | -48,484 | 0.00% | 512,850 |
| 2014-03-27 | 2014-03-25 | 3.029 | 220,381 | +96,968 | 0.00% | 667,501 |
| 2014-03-03 | 2014-02-27 | 3.290 | 123,413 | -74,930 | 0.00% | 406,000 |
| 2014-02-11 | 2014-02-07 | 3.097 | 198,343 | -88,152 | 0.00% | 614,251 |
| 2014-02-10 | 2014-02-06 | 2.961 | 286,495 | +88,152 | 0.00% | 848,251 |
| 2014-01-21 | 2014-01-17 | 3.369 | 198,343 | -88,152 | 0.00% | 668,251 |
| 2014-01-20 | 2014-01-16 | 3.358 | 286,495 | +88,152 | 0.00% | 962,001 |
| 2014-01-13 | 2014-01-09 | 3.199 | 198,343 | -52,891 | 0.00% | 634,501 |
| 2014-01-10 | 2014-01-08 | 3.006 | 251,234 | -26,446 | 0.00% | 755,250 |
| 2013-12-23 | 2013-12-19 | 2.666 | 277,680 | -44,076 | 0.00% | 740,251 |
| 2013-12-20 | 2013-12-18 | 2.598 | 321,756 | -26,445 | 0.00% | 835,851 |
| 2013-12-19 | 2013-12-17 | 2.507 | 348,201 | +8,815 | 0.00% | 872,949 |
| 2013-12-18 | 2013-12-16 | 2.518 | 339,386 | +17,630 | 0.00% | 854,700 |
| 2013-12-17 | 2013-12-13 | 2.598 | 321,756 | -35,261 | 0.00% | 835,851 |
| 2013-12-16 | 2013-12-12 | 2.462 | 357,017 | +61,707 | 0.00% | 878,851 |
| 2013-12-12 | 2013-12-10 | 2.530 | 295,310 | +17,630 | 0.00% | 747,050 |
| 2013-12-11 | 2013-12-09 | 2.643 | 277,680 | -26,445 | 0.00% | 733,951 |
| 2013-12-06 | 2013-12-04 | 2.881 | 304,125 | +26,445 | 0.00% | 876,299 |
| 2013-12-05 | 2013-12-03 | 2.825 | 277,680 | -8,815 | 0.00% | 784,351 |
| 2013-12-04 | 2013-12-02 | 2.802 | 286,495 | +17,631 | 0.00% | 802,751 |
| 2013-11-29 | 2013-11-27 | 2.893 | 268,864 | +8,815 | 0.00% | 777,749 |
| 2013-11-27 | 2013-11-25 | 2.983 | 260,049 | -4,408 | 0.00% | 775,850 |
| 2013-11-25 | 2013-11-21 | 2.904 | 264,457 | +4,408 | 0.00% | 768,001 |
| 2013-11-20 | 2013-11-18 | 3.029 | 260,049 | -8,815 | 0.00% | 787,650 |
| 2013-11-14 | 2013-11-12 | 2.779 | 268,864 | -26,446 | 0.00% | 747,249 |
| 2013-11-13 | 2013-11-11 | 2.700 | 295,310 | +5,289 | 0.00% | 797,300 |
| 2013-10-31 | 2013-10-29 | 2.620 | 290,021 | +22,038 | 0.00% | 759,990 |
| 2013-10-28 | 2013-10-24 | 2.836 | 267,983 | -18,512 | 0.00% | 760,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 286,495 | +4,408 | 0.00% | 786,501 |
| 2013-10-23 | 2013-10-21 | 2.915 | 282,087 | +4,407 | 0.00% | 822,399 |
| 2013-10-22 | 2013-10-18 | 2.927 | 277,680 | -8,815 | 0.00% | 812,701 |
| 2013-10-21 | 2013-10-17 | 2.859 | 286,495 | -44,076 | 0.00% | 819,001 |
| 2013-10-09 | 2013-10-07 | 2.859 | 330,571 | -39,668 | 0.00% | 945,000 |
| 2013-10-04 | 2013-10-02 | 2.700 | 370,239 | -17,631 | 0.00% | 999,599 |
| 2013-10-03 | 2013-09-30 | 2.541 | 387,870 | -30,853 | 0.00% | 985,600 |
| 2013-10-02 | 2013-09-27 | 2.450 | 418,723 | +8,815 | 0.00% | 1,026,000 |
| 2013-09-25 | 2013-09-23 | 2.473 | 409,908 | -119,005 | 0.00% | 1,013,700 |
| 2013-09-12 | 2013-09-10 | 2.439 | 528,913 | -44,077 | 0.00% | 1,289,999 |
| 2013-09-04 | 2013-09-02 | 2.348 | 572,990 | -88,152 | 0.00% | 1,345,501 |
| 2013-09-03 | 2013-08-30 | 2.326 | 661,142 | +70,522 | 0.00% | 1,537,500 |
| 2013-09-02 | 2013-08-29 | 2.201 | 590,620 | +8,815 | 0.00% | 1,299,800 |
| 2013-08-30 | 2013-08-28 | 2.110 | 581,805 | -44,076 | 0.00% | 1,227,600 |
| 2013-08-19 | 2013-08-15 | 2.291 | 625,881 | +79,337 | 0.00% | 1,434,200 |
| 2013-08-15 | 2013-08-12 | 2.348 | 546,544 | -35,261 | 0.00% | 1,283,400 |
| 2013-08-13 | 2013-08-09 | 2.326 | 581,805 | -26,446 | 0.00% | 1,353,000 |
| 2013-08-12 | 2013-08-08 | 2.280 | 608,251 | +26,446 | 0.00% | 1,386,901 |
| 2013-08-09 | 2013-08-07 | 2.348 | 581,805 | +44,076 | 0.00% | 1,366,200 |
| 2013-08-08 | 2013-08-06 | 2.428 | 537,729 | -8,815 | 0.00% | 1,305,401 |
| 2013-08-07 | 2013-08-05 | 2.382 | 546,544 | +26,446 | 0.00% | 1,302,000 |
| 2013-08-01 | 2013-07-30 | 2.223 | 520,098 | +41,431 | 0.00% | 1,156,399 |
| 2013-07-31 | 2013-07-29 | 2.257 | 478,667 | +11,460 | 0.00% | 1,080,571 |
| 2013-07-25 | 2013-07-23 | 2.246 | 467,207 | +26,446 | 0.00% | 1,049,400 |
| 2013-07-24 | 2013-07-22 | 2.257 | 440,761 | -40,550 | 0.00% | 994,999 |
| 2013-07-22 | 2013-07-18 | 2.133 | 481,311 | +26,445 | 0.00% | 1,026,479 |
| 2013-07-18 | 2013-07-16 | 2.178 | 454,866 | -61,706 | 0.00% | 990,721 |
| 2013-07-16 | 2013-07-12 | 1.963 | 516,572 | -26,446 | 0.00% | 1,013,780 |
| 2013-07-11 | 2013-07-09 | 1.872 | 543,018 | +26,446 | 0.00% | 1,016,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 516,572 | +17,630 | 0.00% | 978,620 |
| 2013-06-14 | 2013-06-11 | 2.246 | 498,942 | -8,815 | 0.00% | 1,120,681 |
| 2013-06-13 | 2013-06-10 | 2.178 | 507,757 | -17,630 | 0.00% | 1,105,920 |
| 2013-06-11 | 2013-06-07 | 2.155 | 525,387 | +17,630 | 0.00% | 1,132,399 |
| 2013-06-10 | 2013-06-06 | 2.235 | 507,757 | -8,815 | 0.00% | 1,134,720 |
| 2013-06-04 | 2013-05-31 | 2.065 | 516,572 | -8,815 | 0.00% | 1,066,520 |
| 2013-06-03 | 2013-05-30 | 2.087 | 525,387 | +8,815 | 0.00% | 1,096,639 |
| 2013-05-28 | 2013-05-24 | 2.087 | 516,572 | -88,152 | 0.00% | 1,078,240 |
| 2013-05-24 | 2013-05-22 | 2.121 | 604,724 | -8,816 | 0.00% | 1,282,819 |
| 2013-05-23 | 2013-05-21 | 2.189 | 613,540 | +83,745 | 0.00% | 1,343,281 |
| 2013-05-22 | 2013-05-20 | 2.008 | 529,795 | +26,446 | 0.00% | 1,063,770 |
| 2013-05-20 | 2013-05-15 | 2.121 | 503,349 | -13,223 | 0.00% | 1,067,769 |
| 2013-05-14 | 2013-05-10 | 1.826 | 516,572 | -176,305 | 0.00% | 943,460 |
| 2013-05-13 | 2013-05-09 | 1.781 | 692,877 | +176,305 | 0.01% | 1,234,021 |
| 2013-04-30 | 2013-04-26 | 1.781 | 516,572 | -17,631 | 0.00% | 920,020 |
| 2013-04-29 | 2013-04-25 | 1.826 | 534,203 | -8,815 | 0.00% | 975,661 |
| 2013-04-26 | 2013-04-24 | 1.826 | 543,018 | +8,815 | 0.00% | 991,760 |
| 2013-04-25 | 2013-04-23 | 1.792 | 534,203 | +17,631 | 0.00% | 957,481 |
| 2013-04-24 | 2013-04-22 | 1.826 | 516,572 | -17,631 | 0.00% | 943,460 |
| 2013-04-23 | 2013-04-19 | 1.736 | 534,203 | -88,152 | 0.00% | 927,181 |
| 2013-04-22 | 2013-04-18 | 1.668 | 622,355 | +88,152 | 0.00% | 1,037,820 |
| 2013-04-18 | 2013-04-16 | 1.713 | 534,203 | -176,304 | 0.00% | 915,061 |
| 2013-04-17 | 2013-04-15 | 1.668 | 710,507 | +176,304 | 0.01% | 1,184,820 |
| 2013-04-16 | 2013-04-12 | 1.736 | 534,203 | -17,630 | 0.00% | 927,181 |
| 2013-04-15 | 2013-04-11 | 1.724 | 551,833 | +17,630 | 0.00% | 951,520 |
| 2013-04-12 | 2013-04-10 | 1.826 | 534,203 | -22,038 | 0.00% | 975,661 |
| 2013-04-10 | 2013-04-08 | 1.588 | 556,241 | +13,223 | 0.00% | 883,401 |
| 2013-04-08 | 2013-04-03 | 1.724 | 543,018 | +17,631 | 0.00% | 936,320 |
| 2013-04-05 | 2013-04-02 | 1.713 | 525,387 | +17,630 | 0.00% | 899,959 |
| 2013-03-26 | 2013-03-22 | 2.008 | 507,757 | -44,076 | 0.00% | 1,019,520 |
| 2013-03-25 | 2013-03-21 | 1.985 | 551,833 | +44,076 | 0.00% | 1,095,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 507,757 | +17,631 | 0.00% | 950,400 |
| 2013-03-19 | 2013-03-15 | 2.031 | 490,126 | -74,930 | 0.00% | 995,239 |
| 2013-03-15 | 2013-03-13 | 2.008 | 565,056 | -74,929 | 0.00% | 1,134,570 |
| 2013-03-14 | 2013-03-12 | 2.167 | 639,985 | +176,304 | 0.00% | 1,386,659 |
| 2013-03-12 | 2013-03-08 | 2.405 | 463,681 | +88,152 | 0.00% | 1,115,120 |
| 2013-03-11 | 2013-03-07 | 2.428 | 375,529 | -88,152 | 0.00% | 911,641 |
| 2013-03-08 | 2013-03-06 | 2.450 | 463,681 | +88,152 | 0.00% | 1,136,160 |
| 2013-03-01 | 2013-02-27 | 2.257 | 375,529 | -8,815 | 0.00% | 847,741 |
| 2013-02-26 | 2013-02-22 | 2.291 | 384,344 | -44,076 | 0.00% | 880,720 |
| 2013-02-25 | 2013-02-21 | 2.326 | 428,420 | +100,494 | 0.00% | 996,300 |
| 2013-02-20 | 2013-02-18 | 2.405 | 327,926 | +31,734 | 0.00% | 788,639 |
| 2013-02-19 | 2013-02-15 | 2.484 | 296,192 | -176,304 | 0.00% | 735,841 |
| 2013-02-15 | 2013-02-08 | 2.246 | 472,496 | -22,038 | 0.00% | 1,061,280 |
| 2013-02-14 | 2013-02-07 | 2.201 | 494,534 | +22,038 | 0.00% | 1,088,340 |
| 2013-02-07 | 2013-02-05 | 2.360 | 472,496 | +176,304 | 0.00% | 1,114,880 |
| 2013-02-05 | 2013-02-01 | 2.394 | 296,192 | -8,815 | 0.00% | 708,961 |
| 2013-01-30 | 2013-01-28 | 2.405 | 305,007 | +26,446 | 0.00% | 733,521 |
| 2013-01-29 | 2013-01-25 | 2.428 | 278,561 | +71,403 | 0.00% | 676,240 |
| 2013-01-28 | 2013-01-24 | 2.620 | 207,158 | -35,261 | 0.00% | 542,851 |
| 2013-01-25 | 2013-01-23 | 2.518 | 242,419 | -22,038 | 0.00% | 610,501 |
| 2013-01-24 | 2013-01-22 | 2.394 | 264,457 | -423,131 | 0.00% | 633,001 |
| 2013-01-23 | 2013-01-21 | 2.326 | 687,588 | +405,501 | 0.01% | 1,599,001 |
| 2013-01-22 | 2013-01-18 | 2.348 | 282,087 | -405,501 | 0.00% | 662,400 |
| 2013-01-21 | 2013-01-17 | 2.326 | 687,588 | +423,131 | 0.01% | 1,599,001 |
| 2013-01-17 | 2013-01-15 | 2.348 | 264,457 | -396,685 | 0.00% | 621,001 |
| 2013-01-14 | 2013-01-10 | 2.360 | 661,142 | +405,500 | 0.00% | 1,560,000 |
| 2013-01-11 | 2013-01-09 | 2.314 | 255,642 | -476,022 | 0.00% | 591,601 |
| 2013-01-10 | 2013-01-08 | 2.133 | 731,664 | +264,457 | 0.01% | 1,560,401 |
| 2013-01-09 | 2013-01-07 | 2.246 | 467,207 | +216,855 | 0.00% | 1,049,400 |
| 2013-01-08 | 2013-01-04 | 2.087 | 250,352 | -17,631 | 0.00% | 522,559 |
| 2013-01-07 | 2013-01-03 | 1.974 | 267,983 | -17,630 | 0.00% | 528,960 |
| 2013-01-04 | 2013-01-02 | 1.849 | 285,613 | -352,609 | 0.00% | 528,119 |
| 2012-12-28 | 2012-12-24 | 1.781 | 638,222 | +370,239 | 0.00% | 1,136,680 |
| 2012-12-27 | 2012-12-20 | 1.872 | 267,983 | -185,120 | 0.00% | 501,600 |
| 2012-12-21 | 2012-12-19 | 1.826 | 453,103 | +107,546 | 0.00% | 827,541 |
| 2012-12-20 | 2012-12-18 | 1.690 | 345,557 | +17,631 | 0.00% | 584,080 |
| 2012-12-19 | 2012-12-17 | 1.736 | 327,926 | -19,394 | 0.00% | 569,159 |
| 2012-12-17 | 2012-12-13 | 1.634 | 347,320 | -96,967 | 0.00% | 567,360 |
| 2012-12-14 | 2012-12-12 | 1.690 | 444,287 | +100,493 | 0.00% | 750,959 |
| 2012-12-11 | 2012-12-07 | 1.543 | 343,794 | -17,630 | 0.00% | 530,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 361,424 | -193,935 | 0.00% | 549,400 |
| 2012-12-05 | 2012-12-03 | 1.452 | 555,359 | +176,304 | 0.00% | 806,400 |
| 2012-12-04 | 2012-11-30 | 1.463 | 379,055 | +17,631 | 0.00% | 554,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 361,424 | +35,261 | 0.00% | 549,400 |
| 2012-11-26 | 2012-11-22 | 1.475 | 326,163 | -176,305 | 0.00% | 481,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 502,468 | -17,630 | 0.00% | 735,300 |
| 2012-11-22 | 2012-11-20 | 1.452 | 520,098 | +26,445 | 0.00% | 755,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 493,653 | +176,305 | 0.00% | 756,001 |
| 2012-11-19 | 2012-11-15 | 1.577 | 317,348 | +17,630 | 0.00% | 500,400 |
| 2012-11-16 | 2012-11-14 | 1.645 | 299,718 | -35,261 | 0.00% | 493,001 |
| 2012-11-15 | 2012-11-13 | 1.554 | 334,979 | +17,631 | 0.00% | 520,601 |
| 2012-11-14 | 2012-11-12 | 1.600 | 317,348 | +17,630 | 0.00% | 507,600 |
| 2012-11-12 | 2012-11-08 | 1.736 | 299,718 | -70,521 | 0.00% | 520,201 |
| 2012-11-09 | 2012-11-07 | 1.826 | 370,239 | -520,099 | 0.00% | 676,199 |
| 2012-11-08 | 2012-11-06 | 1.690 | 890,338 | +8,816 | 0.01% | 1,504,901 |
| 2012-11-06 | 2012-11-02 | 1.588 | 881,522 | -52,892 | 0.01% | 1,399,999 |
| 2012-11-05 | 2012-11-01 | 1.565 | 934,414 | -440,761 | 0.01% | 1,462,800 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,375,175 | -238,011 | 0.01% | 2,106,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,613,186 | +246,826 | 0.01% | 2,580,300 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,366,360 | -8,815 | 0.01% | 2,046,000 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,375,175 | +1,075,457 | 0.01% | 2,121,600 |
| 2012-10-26 | 2012-10-24 | 1.622 | 299,718 | +17,631 | 0.00% | 486,201 |
| 2012-10-25 | 2012-10-22 | 1.588 | 282,087 | -149,859 | 0.00% | 448,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 431,946 | +66,114 | 0.00% | 656,600 |
| 2012-10-22 | 2012-10-18 | 1.441 | 365,832 | +22,038 | 0.00% | 527,050 |
| 2012-10-09 | 2012-10-05 | 1.407 | 343,794 | -44,076 | 0.00% | 483,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 387,870 | +88,152 | 0.00% | 554,400 |
| 2012-09-28 | 2012-09-26 | 1.316 | 299,718 | +17,631 | 0.00% | 394,400 |
| 2012-09-27 | 2012-09-25 | 1.441 | 282,087 | +8,815 | 0.00% | 406,400 |
| 2012-09-26 | 2012-09-24 | 1.441 | 273,272 | +8,815 | 0.00% | 393,700 |
| 2012-09-21 | 2012-09-19 | 1.452 | 264,457 | -17,630 | 0.00% | 384,000 |
| 2012-09-18 | 2012-09-14 | 1.531 | 282,087 | -53,773 | 0.00% | 432,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 335,860 | +881 | 0.00% | 476,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 334,979 | -176,304 | 0.00% | 429,401 |
| 2012-09-13 | 2012-09-11 | 1.327 | 511,283 | +176,304 | 0.00% | 678,600 |
| 2012-09-12 | 2012-09-10 | 1.327 | 334,979 | +8,816 | 0.00% | 444,601 |
| 2012-09-06 | 2012-09-04 | 1.350 | 326,163 | +8,815 | 0.00% | 440,300 |
| 2012-09-05 | 2012-09-03 | 1.350 | 317,348 | +26,446 | 0.00% | 428,400 |
| 2012-08-30 | 2012-08-28 | 1.350 | 290,902 | +17,630 | 0.00% | 392,699 |
| 2012-08-21 | 2012-08-17 | 1.339 | 273,272 | -17,630 | 0.00% | 365,800 |
| 2012-08-17 | 2012-08-15 | 1.339 | 290,902 | +17,630 | 0.00% | 389,399 |
| 2012-08-14 | 2012-08-10 | 1.395 | 273,272 | +17,630 | 0.00% | 381,300 |
| 2012-08-07 | 2012-08-03 | 1.463 | 255,642 | -8,815 | 0.00% | 374,101 |
| 2012-08-02 | 2012-07-31 | 1.305 | 264,457 | +8,815 | 0.00% | 345,000 |
| 2012-07-30 | 2012-07-26 | 1.339 | 255,642 | -26,445 | 0.00% | 342,201 |
| 2012-07-27 | 2012-07-25 | 1.305 | 282,087 | +26,445 | 0.00% | 368,000 |
| 2012-07-20 | 2012-07-18 | 1.543 | 255,642 | -88,152 | 0.00% | 394,401 |
| 2012-07-19 | 2012-07-17 | 1.600 | 343,794 | +88,152 | 0.00% | 549,900 |
| 2012-07-18 | 2012-07-16 | 1.565 | 255,642 | -35,260 | 0.00% | 400,201 |
| 2012-06-26 | 2012-06-22 | 1.940 | 290,902 | -8,816 | 0.00% | 564,299 |
| 2012-06-22 | 2012-06-20 | 2.110 | 299,718 | +8,816 | 0.00% | 632,401 |
| 2012-06-21 | 2012-06-19 | 2.065 | 290,902 | +26,445 | 0.00% | 600,599 |
| 2012-06-15 | 2012-06-13 | 2.065 | 264,457 | -105,782 | 0.00% | 546,001 |
| 2012-06-14 | 2012-06-12 | 1.963 | 370,239 | +96,967 | 0.00% | 726,599 |
| 2012-06-05 | 2012-06-01 | 1.963 | 273,272 | -26,446 | 0.00% | 536,300 |
| 2012-06-04 | 2012-05-31 | 2.121 | 299,718 | +44,076 | 0.00% | 635,801 |
| 2012-05-30 | 2012-05-28 | 2.012 | 255,642 | +7,726 | 0.00% | 514,344 |
| 2012-05-25 | 2012-05-23 | 1.907 | 247,916 | +17,098 | 0.00% | 472,700 |
| 2012-05-04 | 2012-05-02 | 2.527 | 230,818 | -8,549 | 0.00% | 583,199 |
| 2012-04-25 | 2012-04-23 | 2.492 | 239,367 | +8,549 | 0.00% | 596,399 |
| 2012-04-13 | 2012-04-11 | 2.550 | 230,818 | +17,097 | 0.00% | 588,599 |
| 2012-03-28 | 2012-03-26 | 2.644 | 213,721 | +17,098 | 0.00% | 565,001 |
| 2012-03-27 | 2012-03-23 | 2.655 | 196,623 | -8,549 | 0.00% | 522,100 |
| 2012-03-26 | 2012-03-22 | 2.632 | 205,172 | +76,940 | 0.00% | 540,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 128,232 | -1,710 | 0.00% | 353,999 |
| 2012-03-20 | 2012-03-16 | 2.784 | 129,942 | +8,549 | 0.00% | 361,759 |
| 2012-03-14 | 2012-03-12 | 3.018 | 121,393 | -170,977 | 0.00% | 366,359 |
| 2012-03-13 | 2012-03-09 | 3.030 | 292,370 | -188,074 | 0.00% | 885,780 |
| 2012-03-12 | 2012-03-08 | 2.831 | 480,444 | +17,097 | 0.00% | 1,360,039 |
| 2012-03-08 | 2012-03-06 | 2.889 | 463,347 | +341,954 | 0.00% | 1,338,741 |
| 2012-03-07 | 2012-03-05 | 3.041 | 121,393 | +8,548 | 0.00% | 369,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 112,845 | -8,548 | 0.00% | 352,441 |
| 2012-03-05 | 2012-03-01 | 2.983 | 121,393 | +8,548 | 0.00% | 362,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 112,845 | -15,387 | 0.00% | 352,441 |
| 2012-03-01 | 2012-02-28 | 3.065 | 128,232 | -170,977 | 0.00% | 392,999 |
| 2012-02-29 | 2012-02-27 | 3.076 | 299,209 | +162,428 | 0.00% | 920,500 |
| 2012-02-28 | 2012-02-24 | 3.076 | 136,781 | +25,646 | 0.00% | 420,799 |
| 2012-02-27 | 2012-02-23 | 3.229 | 111,135 | +8,549 | 0.00% | 358,801 |
| 2012-02-07 | 2012-02-03 | 3.217 | 102,586 | -10,259 | 0.00% | 330,000 |
| 2012-02-02 | 2012-01-31 | 3.123 | 112,845 | -34,195 | 0.00% | 352,441 |
| 2012-02-01 | 2012-01-30 | 2.971 | 147,040 | +8,549 | 0.00% | 436,880 |
| 2012-01-31 | 2012-01-27 | 2.995 | 138,491 | -170,977 | 0.00% | 414,720 |
| 2012-01-30 | 2012-01-26 | 2.913 | 309,468 | +170,977 | 0.00% | 901,381 |
| 2012-01-27 | 2012-01-20 | 2.948 | 138,491 | +10,259 | 0.00% | 408,240 |
| 2012-01-16 | 2012-01-12 | 2.913 | 128,232 | -8,549 | 0.00% | 373,499 |
| 2012-01-12 | 2012-01-10 | 2.573 | 136,781 | -51,293 | 0.00% | 351,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 188,074 | +51,293 | 0.00% | 464,199 |
| 2011-12-15 | 2011-12-13 | 2.492 | 136,781 | -85,489 | 0.00% | 340,799 |
| 2011-12-14 | 2011-12-12 | 2.456 | 222,270 | +85,489 | 0.00% | 546,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 136,781 | -159,863 | 0.00% | 364,799 |
| 2011-12-09 | 2011-12-07 | 2.573 | 296,644 | -267,579 | 0.00% | 763,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 564,223 | +85,488 | 0.00% | 1,399,200 |
| 2011-12-07 | 2011-12-05 | 2.609 | 478,735 | +341,954 | 0.00% | 1,248,801 |
| 2011-12-05 | 2011-12-01 | 2.761 | 136,781 | -42,744 | 0.00% | 377,599 |
| 2011-12-02 | 2011-11-30 | 2.609 | 179,525 | +42,744 | 0.00% | 468,299 |
| 2011-12-01 | 2011-11-29 | 2.620 | 136,781 | -598,418 | 0.00% | 358,399 |
| 2011-11-29 | 2011-11-25 | 2.351 | 735,199 | +85,488 | 0.01% | 1,728,599 |
| 2011-11-23 | 2011-11-21 | 2.468 | 649,711 | +85,488 | 0.00% | 1,603,600 |
| 2011-11-22 | 2011-11-18 | 2.562 | 564,223 | +85,488 | 0.00% | 1,445,400 |
| 2011-11-21 | 2011-11-17 | 2.620 | 478,735 | +85,489 | 0.00% | 1,254,401 |
| 2011-11-18 | 2011-11-16 | 2.690 | 393,246 | -179,526 | 0.00% | 1,057,999 |
| 2011-11-16 | 2011-11-14 | 2.749 | 572,772 | -85,488 | 0.00% | 1,574,501 |
| 2011-11-15 | 2011-11-11 | 2.644 | 658,260 | -213,721 | 0.00% | 1,740,200 |
| 2011-11-14 | 2011-11-10 | 2.597 | 871,981 | +213,721 | 0.01% | 2,264,401 |
| 2011-11-11 | 2011-11-09 | 2.831 | 658,260 | -170,977 | 0.00% | 1,863,400 |
| 2011-11-10 | 2011-11-08 | 2.784 | 829,237 | +128,233 | 0.01% | 2,308,601 |
| 2011-11-09 | 2011-11-07 | 2.866 | 701,004 | +42,744 | 0.01% | 2,009,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 658,260 | +427,442 | 0.00% | 1,894,200 |
| 2011-11-07 | 2011-11-03 | 2.854 | 230,818 | +85,488 | 0.00% | 658,799 |
| 2011-11-04 | 2011-11-02 | 3.018 | 145,330 | -213,721 | 0.00% | 438,600 |
| 2011-11-03 | 2011-11-01 | 2.807 | 359,051 | +42,744 | 0.00% | 1,008,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 316,307 | +160,718 | 0.00% | 954,601 |
| 2011-11-01 | 2011-10-28 | 3.135 | 155,589 | +18,808 | 0.00% | 487,761 |
| 2011-10-31 | 2011-10-27 | 3.053 | 136,781 | -170,977 | 0.00% | 417,599 |
| 2011-10-28 | 2011-10-26 | 2.527 | 307,758 | +170,977 | 0.00% | 777,600 |
| 2011-10-27 | 2011-10-25 | 2.609 | 136,781 | -85,489 | 0.00% | 356,799 |
| 2011-10-26 | 2011-10-24 | 2.550 | 222,270 | +85,489 | 0.00% | 566,801 |
| 2011-10-19 | 2011-10-17 | 2.889 | 136,781 | -85,489 | 0.00% | 395,199 |
| 2011-10-18 | 2011-10-14 | 2.749 | 222,270 | +85,489 | 0.00% | 611,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 136,781 | -17,098 | 0.00% | 367,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 153,879 | +17,098 | 0.00% | 406,800 |
| 2011-10-11 | 2011-10-07 | 2.503 | 136,781 | -427,442 | 0.00% | 342,399 |
| 2011-10-10 | 2011-10-06 | 2.187 | 564,223 | -8,549 | 0.00% | 1,234,200 |
| 2011-10-04 | 2011-09-30 | 2.421 | 572,772 | +94,037 | 0.00% | 1,386,901 |
| 2011-10-03 | 2011-09-28 | 2.632 | 478,735 | +265,014 | 0.00% | 1,260,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 213,721 | -350,502 | 0.00% | 595,001 |
| 2011-09-28 | 2011-09-26 | 2.492 | 564,223 | +94,037 | 0.00% | 1,405,800 |
| 2011-09-27 | 2011-09-23 | 2.667 | 470,186 | -141,055 | 0.00% | 1,254,001 |
| 2011-09-26 | 2011-09-22 | 2.550 | 611,241 | -170,977 | 0.00% | 1,558,699 |
| 2011-09-23 | 2011-09-21 | 2.831 | 782,218 | +12,823 | 0.01% | 2,214,300 |
| 2011-09-22 | 2011-09-20 | 2.995 | 769,395 | +213,721 | 0.01% | 2,304,001 |
| 2011-09-21 | 2011-09-19 | 3.158 | 555,674 | +85,488 | 0.00% | 1,755,000 |
| 2011-09-20 | 2011-09-16 | 3.427 | 470,186 | -85,488 | 0.00% | 1,611,501 |
| 2011-09-19 | 2011-09-15 | 3.404 | 555,674 | +256,465 | 0.00% | 1,891,500 |
| 2011-09-16 | 2011-09-14 | 3.451 | 299,209 | -863,432 | 0.00% | 1,032,500 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,162,641 | +170,977 | 0.01% | 3,916,800 |
| 2011-09-14 | 2011-09-09 | 3.603 | 991,664 | -76,940 | 0.01% | 3,572,799 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,068,604 | +59,842 | 0.01% | 3,887,501 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,008,762 | +307,758 | 0.01% | 3,705,200 |
| 2011-09-08 | 2011-09-06 | 3.743 | 701,004 | -384,697 | 0.01% | 2,624,000 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,085,701 | +80,359 | 0.01% | 3,848,098 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,005,342 | +170,976 | 0.01% | 3,774,958 |
| 2011-09-05 | 2011-09-01 | 3.954 | 834,366 | +769,395 | 0.01% | 3,298,881 |
| 2011-09-02 | 2011-08-31 | 4.024 | 64,971 | -85,488 | 0.00% | 261,440 |
| 2011-09-01 | 2011-08-30 | 4.024 | 150,459 | +102,586 | 0.00% | 605,438 |
| 2011-08-31 | 2011-08-29 | 3.884 | 47,873 | -256,465 | 0.00% | 185,918 |
| 2011-08-30 | 2011-08-26 | 3.778 | 304,338 | +170,976 | 0.00% | 1,149,879 |
| 2011-08-29 | 2011-08-25 | 4.059 | 133,362 | -188,074 | 0.00% | 541,321 |
| 2011-08-26 | 2011-08-24 | 3.848 | 321,436 | +251,336 | 0.00% | 1,237,040 |
| 2011-08-24 | 2011-08-22 | 3.345 | 70,100 | -256,465 | 0.00% | 234,519 |
| 2011-08-23 | 2011-08-19 | 3.615 | 326,565 | +34,195 | 0.00% | 1,180,379 |
| 2011-08-22 | 2011-08-18 | 4.071 | 292,370 | +8,549 | 0.00% | 1,190,160 |
| 2011-08-19 | 2011-08-17 | 4.293 | 283,821 | -3,420 | 0.00% | 1,218,439 |
| 2011-08-18 | 2011-08-16 | 4.398 | 287,241 | +268,434 | 0.00% | 1,263,361 |
| 2011-08-17 | 2011-08-15 | 4.468 | 18,807 | -246,207 | 0.00% | 84,038 |
| 2011-08-16 | 2011-08-12 | 4.258 | 265,014 | +85,489 | 0.00% | 1,128,401 |
| 2011-08-12 | 2011-08-10 | 4.293 | 179,525 | +85,488 | 0.00% | 770,698 |
| 2011-08-10 | 2011-08-08 | 4.574 | 94,037 | +68,391 | 0.00% | 430,099 |
| 2011-08-08 | 2011-08-04 | 5.369 | 25,646 | +17,097 | 0.00% | 137,697 |
| 2011-08-05 | 2011-08-03 | 5.428 | 8,549 | -17,097 | 0.00% | 46,401 |
| 2011-07-27 | 2011-07-25 | 5.053 | 25,646 | +8,548 | 0.00% | 129,598 |
| 2011-07-26 | 2011-07-22 | 5.182 | 17,098 | -17,097 | 0.00% | 88,602 |
| 2011-07-25 | 2011-07-21 | 4.936 | 34,195 | +17,097 | 0.00% | 168,798 |
| 2011-07-22 | 2011-07-20 | 4.808 | 17,098 | -17,097 | 0.00% | 82,202 |
| 2011-07-20 | 2011-07-18 | 4.737 | 34,195 | -2,565 | 0.00% | 161,998 |
| 2011-07-18 | 2011-07-14 | 4.714 | 36,760 | -205,172 | 0.00% | 173,290 |
| 2011-07-15 | 2011-07-13 | 4.468 | 241,932 | -76,939 | 0.00% | 1,081,060 |
| 2011-07-14 | 2011-07-12 | 4.539 | 318,871 | +282,111 | 0.00% | 1,447,238 |
| 2011-07-13 | 2011-07-11 | 4.878 | 36,760 | -253,900 | 0.00% | 179,310 |
| 2011-07-12 | 2011-07-08 | 4.843 | 290,660 | +235,093 | 0.00% | 1,407,599 |
| 2011-07-11 | 2011-07-07 | 5.124 | 55,567 | +21,372 | 0.00% | 284,698 |
| 2011-07-08 | 2011-07-06 | 5.100 | 34,195 | -17,098 | 0.00% | 174,398 |
| 2011-07-07 | 2011-07-05 | 5.147 | 51,293 | +8,549 | 0.00% | 264,000 |
| 2011-07-06 | 2011-07-04 | 4.913 | 42,744 | -170,977 | 0.00% | 209,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 213,721 | +170,977 | 0.00% | 1,007,501 |
| 2011-07-04 | 2011-06-29 | 4.784 | 42,744 | -276,127 | 0.00% | 204,499 |
| 2011-06-30 | 2011-06-28 | 4.691 | 318,871 | +276,127 | 0.00% | 1,495,728 |
| 2011-06-28 | 2011-06-24 | 4.574 | 42,744 | -85,488 | 0.00% | 195,499 |
| 2011-06-27 | 2011-06-23 | 4.515 | 128,232 | -85,489 | 0.00% | 578,998 |
| 2011-06-24 | 2011-06-22 | 4.480 | 213,721 | -85,488 | 0.00% | 957,501 |
| 2011-06-23 | 2011-06-21 | 4.504 | 299,209 | +256,465 | 0.00% | 1,347,500 |
| 2011-06-22 | 2011-06-20 | 4.562 | 42,744 | -8,549 | 0.00% | 194,999 |
| 2011-06-21 | 2011-06-17 | 4.433 | 51,293 | -85,488 | 0.00% | 227,400 |
| 2011-06-20 | 2011-06-16 | 3.895 | 136,781 | +85,488 | 0.00% | 532,799 |
| 2011-06-16 | 2011-06-14 | 4.047 | 51,293 | -17,098 | 0.00% | 207,600 |
| 2011-06-15 | 2011-06-13 | 3.977 | 68,391 | -80,359 | 0.00% | 272,001 |
| 2011-06-13 | 2011-06-09 | 4.071 | 148,750 | +97,457 | 0.00% | 605,521 |
| 2011-06-10 | 2011-06-08 | 4.211 | 51,293 | -8,549 | 0.00% | 216,000 |
| 2011-06-08 | 2011-06-03 | 4.632 | 59,842 | -256,465 | 0.00% | 277,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 316,307 | +263,304 | 0.00% | 1,446,701 |
| 2011-06-03 | 2011-06-01 | 4.948 | 53,003 | -8,549 | 0.00% | 262,261 |
| 2011-05-31 | 2011-05-27 | 4.422 | 61,552 | +25,647 | 0.00% | 272,162 |
| 2011-05-30 | 2011-05-26 | 4.281 | 35,905 | +8,549 | 0.00% | 153,720 |
| 2011-05-27 | 2011-05-25 | 4.539 | 27,356 | +5,129 | 0.00% | 124,159 |
| 2011-05-26 | 2011-05-24 | 4.890 | 22,227 | -17,098 | 0.00% | 108,680 |
| 2011-05-25 | 2011-05-23 | 4.691 | 39,325 | +17,098 | 0.00% | 184,462 |
| 2011-05-23 | 2011-05-19 | 4.784 | 22,227 | +5,129 | 0.00% | 106,340 |
| 2011-05-19 | 2011-05-17 | 5.451 | 17,098 | +8,549 | 0.00% | 93,202 |
| 2011-05-11 | 2011-05-06 | 5.921 | 8,549 | -25,646 | 0.00% | 50,616 |
| 2011-05-09 | 2011-05-05 | 5.921 | 34,195 | +25,733 | 0.00% | 202,459 |
| 2011-04-29 | 2011-04-27 | 6.122 | 8,462 | -33,847 | 0.00% | 51,801 |
| 2011-04-26 | 2011-04-20 | 5.720 | 42,309 | +33,847 | 0.00% | 242,000 |
| 2011-04-13 | 2011-04-11 | 5.767 | 8,462 | -16,923 | 0.00% | 48,801 |
| 2011-04-12 | 2011-04-08 | 5.531 | 25,385 | +16,923 | 0.00% | 140,398 |
| 2011-04-06 | 2011-04-01 | 5.743 | 8,462 | -12,693 | 0.00% | 48,601 |
| 2011-03-31 | 2011-03-29 | 5.519 | 21,155 | +11,847 | 0.00% | 116,753 |
| 2011-03-29 | 2011-03-25 | 5.164 | 9,308 | +846 | 0.00% | 48,070 |
| 2011-03-18 | 2011-03-16 | 4.751 | 8,462 | -118,465 | 0.00% | 40,201 |
| 2011-03-17 | 2011-03-15 | 4.562 | 126,927 | +67,694 | 0.00% | 579,000 |
| 2011-03-16 | 2011-03-14 | 4.550 | 59,233 | -8,461 | 0.00% | 269,502 |
| 2011-03-15 | 2011-03-11 | 4.361 | 67,694 | +42,309 | 0.00% | 295,198 |
| 2011-03-14 | 2011-03-10 | 4.550 | 25,385 | +16,923 | 0.00% | 115,498 |
| 2011-03-11 | 2011-03-09 | 4.644 | 8,462 | -16,923 | 0.00% | 39,301 |
| 2011-03-09 | 2011-03-07 | 4.810 | 25,385 | +8,461 | 0.00% | 122,098 |
| 2011-02-21 | 2011-02-17 | 4.443 | 16,924 | -93,079 | 0.00% | 75,202 |
| 2011-02-15 | 2011-02-11 | 4.077 | 110,003 | -16,924 | 0.00% | 448,498 |
| 2011-02-14 | 2011-02-10 | 3.805 | 126,927 | +16,924 | 0.00% | 483,000 |
| 2011-02-10 | 2011-02-08 | 3.935 | 110,003 | -16,924 | 0.00% | 432,898 |
| 2011-02-08 | 2011-02-02 | 4.349 | 126,927 | +25,385 | 0.00% | 552,000 |
| 2011-02-01 | 2011-01-28 | 4.408 | 101,542 | -8,461 | 0.00% | 447,601 |
| 2011-01-31 | 2011-01-27 | 4.243 | 110,003 | -40,617 | 0.00% | 466,698 |
| 2011-01-28 | 2011-01-26 | 4.101 | 150,620 | +42,309 | 0.00% | 617,659 |
| 2011-01-27 | 2011-01-25 | 4.290 | 108,311 | -33,847 | 0.00% | 464,639 |
| 2011-01-26 | 2011-01-24 | 4.042 | 142,158 | +16,923 | 0.00% | 574,559 |
| 2011-01-25 | 2011-01-21 | 4.006 | 125,235 | +16,924 | 0.00% | 501,721 |
| 2011-01-21 | 2011-01-19 | 4.195 | 108,311 | -8,462 | 0.00% | 454,399 |
| 2011-01-13 | 2011-01-11 | 3.711 | 116,773 | -25,385 | 0.00% | 433,320 |
| 2011-01-11 | 2011-01-07 | 3.581 | 142,158 | +25,385 | 0.00% | 509,039 |
| 2011-01-06 | 2011-01-04 | 3.463 | 116,773 | -169,236 | 0.00% | 404,340 |
| 2011-01-05 | 2011-01-03 | 3.427 | 286,009 | +169,236 | 0.00% | 980,200 |
| 2010-12-10 | 2010-12-08 | 3.250 | 116,773 | +8,462 | 0.00% | 379,500 |
| 2010-11-24 | 2010-11-22 | 2.907 | 108,311 | -169,236 | 0.00% | 314,880 |
| 2010-11-23 | 2010-11-19 | 2.919 | 277,547 | +169,236 | 0.00% | 810,159 |
| 2010-11-22 | 2010-11-18 | 2.789 | 108,311 | -42,309 | 0.00% | 302,080 |
| 2010-11-19 | 2010-11-17 | 2.694 | 150,620 | +42,309 | 0.00% | 405,840 |
| 2010-11-17 | 2010-11-15 | 2.954 | 108,311 | -42,309 | 0.00% | 320,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 150,620 | +42,309 | 0.00% | 453,900 |
| 2010-11-01 | 2010-10-28 | 2.931 | 108,311 | -25,386 | 0.00% | 317,440 |
| 2010-10-29 | 2010-10-27 | 2.872 | 133,697 | +16,924 | 0.00% | 383,941 |
| 2010-10-22 | 2010-10-20 | 3.014 | 116,773 | -84,618 | 0.00% | 351,900 |
| 2010-10-19 | 2010-10-15 | 2.943 | 201,391 | -440,014 | 0.00% | 592,620 |
| 2010-10-18 | 2010-10-14 | 2.919 | 641,405 | +423,090 | 0.00% | 1,872,260 |
| 2010-10-11 | 2010-10-07 | 2.671 | 218,315 | -33,847 | 0.00% | 583,081 |
| 2010-10-08 | 2010-10-06 | 2.754 | 252,162 | +16,924 | 0.00% | 694,340 |
| 2010-10-07 | 2010-10-05 | 2.694 | 235,238 | +16,923 | 0.00% | 633,839 |
| 2010-09-29 | 2010-09-27 | 2.824 | 218,315 | -25,385 | 0.00% | 616,621 |
| 2010-09-28 | 2010-09-24 | 2.789 | 243,700 | +25,385 | 0.00% | 679,680 |
| 2010-09-09 | 2010-09-07 | 2.434 | 218,315 | -8,461 | 0.00% | 531,481 |
| 2010-09-08 | 2010-09-06 | 2.434 | 226,776 | -94,773 | 0.00% | 552,079 |
| 2010-09-07 | 2010-09-03 | 2.269 | 321,549 | -38,078 | 0.00% | 729,601 |
| 2010-08-30 | 2010-08-26 | 2.210 | 359,627 | +12,693 | 0.00% | 794,750 |
| 2010-08-25 | 2010-08-23 | 2.186 | 346,934 | -42,309 | 0.00% | 758,500 |
| 2010-08-24 | 2010-08-20 | 2.222 | 389,243 | +42,309 | 0.00% | 864,800 |
| 2010-08-20 | 2010-08-18 | 2.186 | 346,934 | +25,385 | 0.00% | 758,500 |
| 2010-08-13 | 2010-08-11 | 2.245 | 321,549 | -32,155 | 0.00% | 722,001 |
| 2010-08-12 | 2010-08-10 | 2.139 | 353,704 | -126,927 | 0.00% | 756,581 |
| 2010-08-11 | 2010-08-09 | 2.092 | 480,631 | +42,309 | 0.00% | 1,005,361 |
| 2010-08-10 | 2010-08-06 | 2.092 | 438,322 | +42,309 | 0.00% | 916,861 |
| 2010-08-05 | 2010-08-03 | 2.104 | 396,013 | +42,309 | 0.00% | 833,041 |
| 2010-07-29 | 2010-07-27 | 2.151 | 353,704 | -71,925 | 0.00% | 760,761 |
| 2010-07-26 | 2010-07-22 | 2.127 | 425,629 | -42,309 | 0.00% | 905,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 467,938 | +71,925 | 0.00% | 1,011,990 |
| 2010-07-22 | 2010-07-20 | 2.163 | 396,013 | +42,309 | 0.00% | 856,441 |
| 2010-07-21 | 2010-07-19 | 2.080 | 353,704 | -25,385 | 0.00% | 735,681 |
| 2010-07-20 | 2010-07-16 | 2.092 | 379,089 | -22,001 | 0.00% | 792,960 |
| 2010-07-19 | 2010-07-15 | 2.080 | 401,090 | +16,924 | 0.00% | 834,241 |
| 2010-07-16 | 2010-07-14 | 2.044 | 384,166 | -38,078 | 0.00% | 785,420 |
| 2010-07-15 | 2010-07-13 | 2.033 | 422,244 | +25,385 | 0.00% | 858,280 |
| 2010-07-14 | 2010-07-12 | 1.997 | 396,859 | +12,693 | 0.00% | 792,611 |
| 2010-06-24 | 2010-06-22 | 1.867 | 384,166 | -59,233 | 0.00% | 717,320 |
| 2010-06-22 | 2010-06-18 | 1.796 | 443,399 | +84,618 | 0.00% | 796,481 |
| 2010-06-17 | 2010-06-14 | 1.773 | 358,781 | -253,854 | 0.00% | 636,001 |
| 2010-06-15 | 2010-06-11 | 1.702 | 612,635 | +126,927 | 0.00% | 1,042,560 |
| 2010-06-14 | 2010-06-10 | 1.690 | 485,708 | -84,618 | 0.00% | 820,821 |
| 2010-06-11 | 2010-06-09 | 1.725 | 570,326 | +84,618 | 0.00% | 984,040 |
| 2010-06-10 | 2010-06-08 | 1.737 | 485,708 | +126,927 | 0.00% | 843,781 |
| 2010-06-08 | 2010-06-04 | 1.773 | 358,781 | -444,244 | 0.00% | 636,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 803,025 | -148,082 | 0.01% | 1,414,009 |
| 2010-06-04 | 2010-06-02 | 1.714 | 951,107 | +253,854 | 0.01% | 1,629,800 |
| 2010-06-03 | 2010-06-01 | 1.761 | 697,253 | +338,472 | 0.01% | 1,227,760 |
| 2010-06-02 | 2010-05-31 | 1.844 | 358,781 | -126,927 | 0.00% | 661,441 |
| 2010-06-01 | 2010-05-28 | 1.714 | 485,708 | -84,618 | 0.00% | 832,301 |
| 2010-05-31 | 2010-05-27 | 1.595 | 570,326 | -226,776 | 0.00% | 909,900 |
| 2010-05-28 | 2010-05-26 | 1.477 | 797,102 | +2,538 | 0.01% | 1,177,500 |
| 2010-05-26 | 2010-05-24 | 1.572 | 794,564 | -176,005 | 0.01% | 1,248,871 |
| 2010-05-25 | 2010-05-20 | 1.560 | 970,569 | +42,309 | 0.01% | 1,514,040 |
| 2010-05-20 | 2010-05-18 | 1.643 | 928,260 | +84,618 | 0.01% | 1,524,830 |
| 2010-05-19 | 2010-05-17 | 1.631 | 843,642 | +133,696 | 0.01% | 1,375,860 |
| 2010-05-18 | 2010-05-14 | 1.808 | 709,946 | +12,693 | 0.01% | 1,283,671 |
| 2010-05-14 | 2010-05-12 | 1.832 | 697,253 | +84,618 | 0.01% | 1,277,200 |
| 2010-05-10 | 2010-05-06 | 1.879 | 612,635 | -42,309 | 0.00% | 1,151,160 |
| 2010-05-06 | 2010-05-04 | 2.056 | 654,944 | -211,545 | 0.01% | 1,346,760 |
| 2010-05-05 | 2010-05-03 | 2.044 | 866,489 | -126,927 | 0.01% | 1,771,520 |
| 2010-05-04 | 2010-04-30 | 2.068 | 993,416 | +338,472 | 0.01% | 2,054,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 654,944 | -211,545 | 0.01% | 1,354,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 866,489 | +42,309 | 0.01% | 1,792,000 |
| 2010-04-28 | 2010-04-26 | 2.163 | 824,180 | -16,924 | 0.01% | 1,782,420 |
| 2010-04-27 | 2010-04-23 | 2.151 | 841,104 | +84,618 | 0.01% | 1,809,081 |
| 2010-04-26 | 2010-04-22 | 2.186 | 756,486 | +211,546 | 0.01% | 1,653,901 |
| 2010-04-23 | 2010-04-21 | 2.222 | 544,940 | -338,473 | 0.00% | 1,210,719 |
| 2010-04-22 | 2010-04-20 | 2.163 | 883,413 | -135,389 | 0.01% | 1,910,521 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,018,802 | -84,618 | 0.01% | 2,167,201 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,103,420 | +84,618 | 0.01% | 2,386,321 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,018,802 | +3,385 | 0.01% | 2,227,401 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,015,417 | +84,618 | 0.01% | 2,256,000 |
| 2010-04-12 | 2010-04-08 | 2.222 | 930,799 | +16,924 | 0.01% | 2,068,001 |
| 2010-04-09 | 2010-04-07 | 2.222 | 913,875 | +44,001 | 0.01% | 2,030,400 |
| 2010-04-08 | 2010-04-01 | 2.198 | 869,874 | -84,618 | 0.01% | 1,912,081 |
| 2010-04-07 | 2010-03-31 | 2.151 | 954,492 | -72,771 | 0.01% | 2,052,960 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,027,263 | +84,618 | 0.01% | 2,233,759 |
| 2010-03-31 | 2010-03-29 | 2.198 | 942,645 | -84,618 | 0.01% | 2,072,039 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,027,263 | +84,618 | 0.01% | 2,209,479 |
| 2010-03-26 | 2010-03-24 | 2.186 | 942,645 | +242,007 | 0.01% | 2,060,899 |
| 2010-03-22 | 2010-03-18 | 2.293 | 700,638 | -16,923 | 0.01% | 1,606,321 |
| 2010-03-19 | 2010-03-17 | 2.328 | 717,561 | -16,924 | 0.01% | 1,670,560 |
| 2010-03-18 | 2010-03-16 | 2.304 | 734,485 | -42,309 | 0.01% | 1,692,600 |
| 2010-03-16 | 2010-03-12 | 2.340 | 776,794 | -169,236 | 0.01% | 1,817,640 |
| 2010-03-15 | 2010-03-11 | 2.328 | 946,030 | -236,931 | 0.01% | 2,202,460 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,182,961 | -169,236 | 0.01% | 2,796,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,352,197 | +8,462 | 0.01% | 3,196,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,343,735 | +228,469 | 0.01% | 3,128,360 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,115,266 | -84,618 | 0.01% | 2,636,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,199,884 | -88,003 | 0.01% | 2,836,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,287,887 | -250,469 | 0.01% | 3,120,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,538,356 | +169,236 | 0.01% | 3,526,919 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,369,120 | -84,618 | 0.01% | 3,074,199 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,453,738 | -169,236 | 0.01% | 3,229,839 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,622,974 | -84,619 | 0.01% | 3,682,559 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,707,593 | +84,619 | 0.01% | 3,733,301 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,622,974 | +76,156 | 0.01% | 3,548,299 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,546,818 | +135,389 | 0.01% | 3,454,919 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,411,429 | -126,927 | 0.01% | 3,202,559 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,538,356 | +126,927 | 0.01% | 3,363,299 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,411,429 | -321,549 | 0.01% | 3,035,759 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,732,978 | -197,160 | 0.01% | 3,706,880 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,930,138 | +253,854 | 0.01% | 4,470,760 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,676,284 | -355,396 | 0.01% | 3,803,520 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,031,680 | +93,080 | 0.02% | 4,513,881 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,938,600 | -313,087 | 0.01% | 4,215,440 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,251,687 | +125,235 | 0.02% | 4,976,071 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,126,452 | +289,394 | 0.02% | 4,799,830 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,837,058 | -25,386 | 0.01% | 4,255,160 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,862,444 | -8,461 | 0.01% | 4,490,041 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,870,905 | +42,309 | 0.01% | 4,576,769 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,828,596 | +42,309 | 0.01% | 4,559,709 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,786,287 | -346,088 | 0.01% | 4,623,089 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,132,375 | +162,466 | 0.02% | 5,468,399 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,969,909 | -143,850 | 0.02% | 5,051,761 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,113,759 | +42,309 | 0.02% | 5,570,539 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,071,450 | +42,309 | 0.02% | 5,483,519 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,029,141 | +245,392 | 0.02% | 5,467,439 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,783,749 | -16,923 | 0.01% | 4,869,481 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,800,672 | -228,469 | 0.01% | 4,958,239 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,029,141 | +296,163 | 0.02% | 5,635,299 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,732,978 | -42,309 | 0.01% | 4,710,400 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,775,287 | +126,927 | 0.01% | 4,951,280 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,648,360 | -194,621 | 0.01% | 4,655,720 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,842,981 | +296,163 | 0.01% | 5,205,419 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,546,818 | +84,618 | 0.01% | 4,240,959 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,462,200 | -414,629 | 0.01% | 4,147,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,876,829 | -634,635 | 0.01% | 5,012,681 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,511,464 | +126,927 | 0.02% | 6,351,520 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,384,537 | -363,858 | 0.02% | 5,861,440 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,748,395 | +287,702 | 0.02% | 6,528,481 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,460,693 | +84,618 | 0.02% | 6,310,359 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,376,075 | +33,847 | 0.02% | 6,261,839 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,342,228 | +423,090 | 0.02% | 6,283,360 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,919,138 | +296,164 | 0.02% | 5,216,401 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,622,974 | -313,087 | 0.02% | 4,603,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,936,061 | +42,309 | 0.02% | 5,147,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,893,752 | +16,923 | 0.02% | 4,901,219 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,876,829 | +42,309 | 0.02% | 4,990,501 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,834,520 | +8,462 | 0.02% | 5,246,561 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,826,058 | +42,309 | 0.02% | 5,330,260 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,783,749 | +270,778 | 0.02% | 5,206,761 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,512,971 | +118,465 | 0.01% | 4,505,760 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,394,506 | +93,080 | 0.01% | 4,218,881 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,301,426 | +380,781 | 0.01% | 3,860,380 |
| 2009-12-01 | 2009-11-27 | 3.120 | 920,645 | -143,850 | 0.01% | 2,872,321 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,064,495 | -110,004 | 0.01% | 3,258,219 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,174,499 | -25,385 | 0.01% | 3,442,241 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,199,884 | +296,163 | 0.01% | 3,474,100 |
| 2009-11-25 | 2009-11-23 | 2.990 | 903,721 | +330,011 | 0.01% | 2,702,040 |
| 2009-11-24 | 2009-11-20 | 3.073 | 573,710 | -228,469 | 0.01% | 1,762,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 802,179 | -100,696 | 0.01% | 2,369,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 902,875 | +786,102 | 0.01% | 2,464,771 |
| 2009-11-16 | 2009-11-12 | 2.399 | 116,773 | +8,462 | 0.00% | 280,140 |
| 2009-11-12 | 2009-11-10 | 2.352 | 108,311 | -8,462 | 0.00% | 254,720 |
| 2009-11-09 | 2009-11-05 | 2.198 | 116,773 | -42,309 | 0.00% | 256,680 |
| 2009-11-03 | 2009-10-30 | 2.328 | 159,082 | -42,309 | 0.00% | 370,360 |
| 2009-11-02 | 2009-10-29 | 2.352 | 201,391 | +59,233 | 0.00% | 473,620 |
| 2009-10-30 | 2009-10-28 | 2.411 | 142,158 | +33,847 | 0.00% | 342,719 |
| 2009-10-29 | 2009-10-27 | 2.352 | 108,311 | +8,462 | 0.00% | 254,720 |
| 2009-10-15 | 2009-10-13 | 2.434 | 99,849 | -84,618 | 0.00% | 243,079 |
| 2009-10-14 | 2009-10-12 | 2.541 | 184,467 | +84,618 | 0.00% | 468,699 |
| 2009-10-05 | 2009-09-30 | 2.423 | 99,849 | -16,924 | 0.00% | 241,899 |
| 2009-09-25 | 2009-09-23 | 2.813 | 116,773 | +16,924 | 0.00% | 328,440 |
| 2009-09-23 | 2009-09-21 | 2.754 | 99,849 | -194,622 | 0.00% | 274,939 |
| 2009-09-22 | 2009-09-18 | 2.931 | 294,471 | +187,852 | 0.00% | 863,040 |
| 2009-09-21 | 2009-09-17 | 2.754 | 106,619 | -16,923 | 0.00% | 293,581 |
| 2009-09-14 | 2009-09-10 | 2.872 | 123,542 | -84,618 | 0.00% | 354,779 |
| 2009-09-11 | 2009-09-09 | 2.966 | 208,160 | +65,155 | 0.00% | 617,459 |
| 2009-09-10 | 2009-09-08 | 2.754 | 143,005 | -8,461 | 0.00% | 393,771 |
| 2009-09-07 | 2009-09-03 | 2.683 | 151,466 | -169,236 | 0.00% | 406,329 |
| 2009-09-04 | 2009-09-02 | 2.612 | 320,702 | +169,236 | 0.00% | 837,589 |
| 2009-09-01 | 2009-08-28 | 2.671 | 151,466 | +11,000 | 0.00% | 404,539 |
| 2009-08-31 | 2009-08-27 | 2.872 | 140,466 | +67,694 | 0.00% | 403,380 |
| 2009-08-28 | 2009-08-26 | 2.789 | 72,772 | +16,924 | 0.00% | 202,961 |
| 2009-08-26 | 2009-08-24 | 2.671 | 55,848 | +16,924 | 0.00% | 149,160 |
| 2009-08-20 | 2009-08-18 | 2.801 | 38,924 | +6,769 | 0.00% | 109,019 |
| 2009-08-19 | 2009-08-17 | 2.860 | 32,155 | -8,462 | 0.00% | 91,960 |
| 2009-08-18 | 2009-08-14 | 2.824 | 40,617 | -33,847 | 0.00% | 114,721 |
| 2009-08-14 | 2009-08-12 | 3.191 | 74,464 | -76,156 | 0.00% | 237,600 |
| 2009-08-13 | 2009-08-11 | 3.167 | 150,620 | +59,232 | 0.00% | 477,040 |
| 2009-08-07 | 2009-08-05 | 3.782 | 91,388 | +25,386 | 0.00% | 345,602 |
| 2009-08-05 | 2009-08-03 | 4.018 | 66,002 | +16,924 | 0.00% | 265,200 |
| 2009-08-04 | 2009-07-31 | 4.089 | 49,078 | -33,848 | 0.00% | 200,678 |
| 2009-08-03 | 2009-07-30 | 3.971 | 82,926 | +16,924 | 0.00% | 329,281 |
| 2009-07-31 | 2009-07-29 | 4.042 | 66,002 | +16,924 | 0.00% | 266,760 |
| 2009-07-30 | 2009-07-28 | 4.266 | 49,078 | +32,154 | 0.01% | 209,378 |
| 2009-07-29 | 2009-07-27 | 4.337 | 16,924 | +16,924 | 0.00% | 73,402 |
| 2009-07-27 | 2009-07-23 | 3.794 | 0 | -16,924 | ||
| 2009-07-24 | 2009-07-22 | 3.510 | 16,924 | +16,924 | 0.00% | 59,401 |
| 2009-07-21 | 2009-07-17 | 3.510 | 0 | -8,462 | ||
| 2009-07-07 | 2009-07-03 | 3.002 | 8,462 | -25,385 | 0.00% | 25,401 |
| 2009-07-06 | 2009-07-02 | 2.990 | 33,847 | +25,385 | 0.00% | 101,199 |
| 2009-07-02 | 2009-06-29 | 3.214 | 8,462 | -33,847 | 0.00% | 27,201 |
| 2009-06-29 | 2009-06-25 | 3.025 | 42,309 | -33,847 | 0.00% | 128,000 |
| 2009-06-26 | 2009-06-24 | 3.191 | 76,156 | +76,156 | 0.01% | 242,999 |
| 2009-05-26 | 2009-05-22 | 2.564 | 0 | -16,924 | ||
| 2009-05-20 | 2009-05-18 | 2.509 | 16,924 | +16,924 | 0.00% | 42,466 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy