History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 18,398,000 | +0 | 0.06% | 23,917,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 18,398,000 | +0 | 0.06% | 25,021,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 18,398,000 | +0 | 0.06% | 24,653,320 |
| 2025-10-09 | 2025-10-06 | 1.330 | 18,398,000 | +0 | 0.06% | 24,469,340 |
| 2025-10-08 | 2025-10-03 | 1.350 | 18,398,000 | -13,000 | 0.06% | 24,837,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 18,411,000 | -167,000 | 0.06% | 24,118,410 |
| 2025-10-02 | 2025-09-29 | 1.290 | 18,578,000 | -206,000 | 0.07% | 23,965,620 |
| 2025-09-30 | 2025-09-26 | 1.260 | 18,784,000 | -468,000 | 0.07% | 23,667,840 |
| 2025-09-29 | 2025-09-25 | 1.280 | 19,252,000 | -20,000 | 0.07% | 24,642,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 19,272,000 | +30,000 | 0.07% | 25,053,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 19,242,000 | +206,000 | 0.07% | 24,822,180 |
| 2025-09-23 | 2025-09-19 | 1.330 | 19,036,000 | +210,000 | 0.07% | 25,317,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 18,826,000 | +380,000 | 0.07% | 25,603,360 |
| 2025-09-18 | 2025-09-16 | 1.310 | 18,446,000 | -430,000 | 0.06% | 24,164,260 |
| 2025-09-17 | 2025-09-15 | 1.260 | 18,876,000 | +130,000 | 0.07% | 23,783,760 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,746,000 | +350,000 | 0.07% | 23,807,420 |
| 2025-09-15 | 2025-09-11 | 1.320 | 18,396,000 | +180,000 | 0.06% | 24,282,720 |
| 2025-09-11 | 2025-09-09 | 1.390 | 18,216,000 | +5,000 | 0.06% | 25,320,240 |
| 2025-09-10 | 2025-09-08 | 1.440 | 18,211,000 | +50,000 | 0.06% | 26,223,840 |
| 2025-09-09 | 2025-09-05 | 1.470 | 18,161,000 | -569,000 | 0.06% | 26,696,670 |
| 2025-09-08 | 2025-09-04 | 1.310 | 18,730,000 | -346,000 | 0.07% | 24,536,300 |
| 2025-09-05 | 2025-09-03 | 1.290 | 19,076,000 | -100,000 | 0.07% | 24,608,040 |
| 2025-09-04 | 2025-09-02 | 1.300 | 19,176,000 | -115,000 | 0.07% | 24,928,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 19,291,000 | -301,000 | 0.07% | 24,113,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 19,592,000 | -15,000 | 0.07% | 23,314,480 |
| 2025-08-29 | 2025-08-27 | 1.180 | 19,607,000 | +228,000 | 0.07% | 23,136,260 |
| 2025-08-28 | 2025-08-26 | 1.250 | 19,379,000 | -100,000 | 0.07% | 24,223,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 19,479,000 | -1,575,000 | 0.07% | 24,153,960 |
| 2025-08-26 | 2025-08-22 | 1.190 | 21,054,000 | +150,000 | 0.07% | 25,054,260 |
| 2025-08-25 | 2025-08-21 | 1.180 | 20,904,000 | +430,000 | 0.07% | 24,666,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 20,474,000 | +600,000 | 0.07% | 24,159,320 |
| 2025-08-21 | 2025-08-19 | 1.190 | 19,874,000 | +450,000 | 0.07% | 23,650,060 |
| 2025-08-19 | 2025-08-15 | 1.250 | 19,424,000 | -700,000 | 0.07% | 24,280,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,124,000 | +235,000 | 0.07% | 23,142,600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 19,889,000 | +480,000 | 0.07% | 23,469,020 |
| 2025-08-12 | 2025-08-08 | 1.140 | 19,409,000 | -4,000 | 0.07% | 22,126,260 |
| 2025-07-31 | 2025-07-29 | 1.260 | 19,413,000 | -35,000 | 0.07% | 24,460,380 |
| 2025-07-29 | 2025-07-25 | 1.230 | 19,448,000 | +15,000 | 0.07% | 23,921,040 |
| 2025-07-28 | 2025-07-24 | 1.300 | 19,433,000 | +20,000 | 0.07% | 25,262,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 19,413,000 | -796,000 | 0.07% | 24,266,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 20,209,000 | -2,065,000 | 0.07% | 25,867,520 |
| 2025-07-23 | 2025-07-21 | 1.200 | 22,274,000 | +260,000 | 0.08% | 26,728,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 22,014,000 | +2,828,000 | 0.08% | 26,636,940 |
| 2025-07-21 | 2025-07-17 | 1.240 | 19,186,000 | +22,000 | 0.07% | 23,790,640 |
| 2025-07-18 | 2025-07-16 | 1.250 | 19,164,000 | +80,000 | 0.07% | 23,955,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 19,084,000 | -58,000 | 0.07% | 24,618,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 19,142,000 | +49,000 | 0.07% | 23,544,660 |
| 2025-07-11 | 2025-07-09 | 1.220 | 19,093,000 | -6,000 | 0.07% | 23,293,460 |
| 2025-07-10 | 2025-07-08 | 1.230 | 19,099,000 | -2,000 | 0.07% | 23,491,770 |
| 2025-07-09 | 2025-07-07 | 1.110 | 19,101,000 | -12,000 | 0.07% | 21,202,110 |
| 2025-07-07 | 2025-07-03 | 1.050 | 19,113,000 | +12,000 | 0.07% | 20,068,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 19,101,000 | +13,000 | 0.07% | 20,820,090 |
| 2025-07-03 | 2025-06-30 | 1.000 | 19,088,000 | -35,000 | 0.07% | 19,088,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 19,123,000 | -80,000 | 0.07% | 17,784,390 |
| 2025-06-30 | 2025-06-26 | 0.910 | 19,203,000 | +10,000 | 0.07% | 17,474,730 |
| 2025-06-27 | 2025-06-25 | 0.910 | 19,193,000 | -500,000 | 0.07% | 17,465,630 |
| 2025-06-26 | 2025-06-24 | 0.880 | 19,693,000 | -330,000 | 0.07% | 17,329,840 |
| 2025-06-24 | 2025-06-20 | 0.870 | 20,023,000 | +100,000 | 0.07% | 17,420,010 |
| 2025-06-23 | 2025-06-19 | 0.870 | 19,923,000 | +150,000 | 0.07% | 17,333,010 |
| 2025-06-20 | 2025-06-18 | 0.870 | 19,773,000 | +650,000 | 0.07% | 17,202,510 |
| 2025-06-19 | 2025-06-17 | 0.870 | 19,123,000 | -40,000 | 0.07% | 16,637,010 |
| 2025-06-18 | 2025-06-16 | 0.870 | 19,163,000 | -150,000 | 0.07% | 16,671,810 |
| 2025-06-17 | 2025-06-13 | 0.860 | 19,313,000 | +200,000 | 0.07% | 16,609,180 |
| 2025-06-16 | 2025-06-12 | 0.870 | 19,113,000 | +10,000 | 0.07% | 16,628,310 |
| 2025-06-09 | 2025-06-05 | 0.840 | 19,103,000 | -1,100,000 | 0.07% | 16,046,520 |
| 2025-06-06 | 2025-06-04 | 0.820 | 20,203,000 | -150,000 | 0.07% | 16,566,460 |
| 2025-06-05 | 2025-06-03 | 0.810 | 20,353,000 | -1,360,000 | 0.07% | 16,485,930 |
| 2025-06-04 | 2025-06-02 | 0.800 | 21,713,000 | +5,000 | 0.08% | 17,370,400 |
| 2025-06-03 | 2025-05-30 | 0.820 | 21,708,000 | +200,000 | 0.08% | 17,800,560 |
| 2025-06-02 | 2025-05-29 | 0.840 | 21,508,000 | -1,650,000 | 0.08% | 18,066,720 |
| 2025-05-30 | 2025-05-28 | 0.830 | 23,158,000 | +150,000 | 0.08% | 19,221,140 |
| 2025-05-29 | 2025-05-27 | 0.850 | 23,008,000 | +1,360,000 | 0.08% | 19,556,800 |
| 2025-05-28 | 2025-05-26 | 0.870 | 21,648,000 | -500,000 | 0.08% | 18,833,760 |
| 2025-05-27 | 2025-05-23 | 0.860 | 22,148,000 | +700,000 | 0.08% | 19,047,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 21,448,000 | +2,365,000 | 0.08% | 18,445,280 |
| 2025-05-23 | 2025-05-21 | 0.910 | 19,083,000 | -480,000 | 0.07% | 17,365,530 |
| 2025-05-22 | 2025-05-20 | 0.840 | 19,563,000 | -100,000 | 0.07% | 16,432,920 |
| 2025-05-21 | 2025-05-19 | 0.810 | 19,663,000 | +200,000 | 0.07% | 15,927,030 |
| 2025-05-20 | 2025-05-16 | 0.830 | 19,463,000 | +217,000 | 0.07% | 16,154,290 |
| 2025-05-16 | 2025-05-14 | 0.900 | 19,246,000 | +108,000 | 0.07% | 17,321,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 19,138,000 | +20,000 | 0.07% | 16,841,440 |
| 2025-05-14 | 2025-05-12 | 0.850 | 19,118,000 | -100,000 | 0.07% | 16,250,300 |
| 2025-05-13 | 2025-05-09 | 0.800 | 19,218,000 | +100,000 | 0.07% | 15,374,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 19,118,000 | -150,000 | 0.07% | 15,294,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 19,268,000 | +150,000 | 0.07% | 15,029,040 |
| 2025-05-07 | 2025-05-02 | 0.810 | 19,118,000 | -915,000 | 0.07% | 15,485,580 |
| 2025-05-06 | 2025-04-30 | 0.790 | 20,033,000 | +655,000 | 0.07% | 15,826,070 |
| 2025-05-02 | 2025-04-29 | 0.790 | 19,378,000 | +150,000 | 0.07% | 15,308,620 |
| 2025-04-24 | 2025-04-22 | 0.790 | 19,228,000 | -406,000 | 0.07% | 15,190,120 |
| 2025-04-23 | 2025-04-17 | 0.780 | 19,634,000 | +300,000 | 0.07% | 15,314,520 |
| 2025-04-22 | 2025-04-16 | 0.790 | 19,334,000 | +100,000 | 0.07% | 15,273,860 |
| 2025-04-17 | 2025-04-15 | 0.830 | 19,234,000 | +10,000 | 0.07% | 15,964,220 |
| 2025-04-16 | 2025-04-14 | 0.840 | 19,224,000 | -100,000 | 0.07% | 16,148,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 19,324,000 | -11,000 | 0.07% | 15,652,440 |
| 2025-04-14 | 2025-04-10 | 0.780 | 19,335,000 | -200,000 | 0.07% | 15,081,300 |
| 2025-04-11 | 2025-04-09 | 0.750 | 19,535,000 | -100,000 | 0.07% | 14,651,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 19,635,000 | +111,000 | 0.07% | 14,333,550 |
| 2025-04-09 | 2025-04-07 | 0.730 | 19,524,000 | -5,250,000 | 0.07% | 14,252,520 |
| 2025-04-08 | 2025-04-03 | 0.950 | 24,774,000 | +100,000 | 0.09% | 23,535,300 |
| 2025-04-03 | 2025-04-01 | 0.970 | 24,674,000 | +20,000 | 0.09% | 23,933,780 |
| 2025-04-02 | 2025-03-31 | 0.980 | 24,654,000 | +40,000 | 0.09% | 24,160,920 |
| 2025-04-01 | 2025-03-28 | 1.000 | 24,614,000 | -350,000 | 0.09% | 24,614,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,964,000 | +402,000 | 0.09% | 25,213,640 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,562,000 | +600,000 | 0.09% | 25,298,860 |
| 2025-03-27 | 2025-03-25 | 1.030 | 23,962,000 | -998,000 | 0.08% | 24,680,860 |
| 2025-03-25 | 2025-03-21 | 1.050 | 24,960,000 | +550,000 | 0.09% | 26,208,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 24,410,000 | +870,000 | 0.09% | 26,606,900 |
| 2025-03-21 | 2025-03-19 | 1.110 | 23,540,000 | -123,000 | 0.08% | 26,129,400 |
| 2025-03-20 | 2025-03-18 | 1.120 | 23,663,000 | +1,008,000 | 0.08% | 26,502,560 |
| 2025-03-19 | 2025-03-17 | 1.130 | 22,655,000 | -261,000 | 0.08% | 25,600,150 |
| 2025-03-18 | 2025-03-14 | 1.130 | 22,916,000 | +8,000 | 0.08% | 25,895,080 |
| 2025-03-17 | 2025-03-13 | 1.100 | 22,908,000 | +3,341,000 | 0.08% | 25,198,800 |
| 2025-03-14 | 2025-03-12 | 1.150 | 19,567,000 | +700,000 | 0.07% | 22,502,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 18,867,000 | -1,500,000 | 0.07% | 22,263,060 |
| 2025-03-11 | 2025-03-07 | 1.220 | 20,367,000 | -55,000 | 0.07% | 24,847,740 |
| 2025-03-10 | 2025-03-06 | 1.220 | 20,422,000 | +1,450,000 | 0.07% | 24,914,840 |
| 2025-03-07 | 2025-03-05 | 1.220 | 18,972,000 | +150,000 | 0.07% | 23,145,840 |
| 2025-03-06 | 2025-03-04 | 1.240 | 18,822,000 | +1,000,000 | 0.07% | 23,339,280 |
| 2025-03-05 | 2025-03-03 | 1.260 | 17,822,000 | -500,000 | 0.06% | 22,455,720 |
| 2025-03-04 | 2025-02-28 | 1.240 | 18,322,000 | -30,000 | 0.06% | 22,719,280 |
| 2025-02-28 | 2025-02-26 | 1.290 | 18,352,000 | -10,000 | 0.06% | 23,674,080 |
| 2025-02-27 | 2025-02-25 | 1.240 | 18,362,000 | -240,000 | 0.06% | 22,768,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 18,602,000 | +500,000 | 0.07% | 23,066,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 18,102,000 | -700,000 | 0.06% | 22,989,540 |
| 2025-02-20 | 2025-02-18 | 1.200 | 18,802,000 | -155,000 | 0.07% | 22,562,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 18,957,000 | +490,000 | 0.07% | 22,369,260 |
| 2025-02-18 | 2025-02-14 | 1.170 | 18,467,000 | +277,000 | 0.06% | 21,606,390 |
| 2025-02-17 | 2025-02-13 | 1.170 | 18,190,000 | -53,000 | 0.06% | 21,282,300 |
| 2025-02-14 | 2025-02-12 | 1.190 | 18,243,000 | +130,000 | 0.06% | 21,709,170 |
| 2025-02-13 | 2025-02-11 | 1.190 | 18,113,000 | +15,000 | 0.06% | 21,554,470 |
| 2025-02-12 | 2025-02-10 | 1.270 | 18,098,000 | +185,000 | 0.06% | 22,984,460 |
| 2025-02-11 | 2025-02-07 | 1.300 | 17,913,000 | -480,000 | 0.06% | 23,286,900 |
| 2025-02-10 | 2025-02-06 | 1.170 | 18,393,000 | +267,000 | 0.06% | 21,519,810 |
| 2025-02-07 | 2025-02-05 | 1.170 | 18,126,000 | +320,000 | 0.06% | 21,207,420 |
| 2025-02-04 | 2025-01-28 | 1.230 | 17,806,000 | -85,000 | 0.06% | 21,901,380 |
| 2025-02-03 | 2025-01-24 | 1.220 | 17,891,000 | -200,000 | 0.06% | 21,827,020 |
| 2025-01-27 | 2025-01-23 | 1.180 | 18,091,000 | -1,120,000 | 0.06% | 21,347,380 |
| 2025-01-24 | 2025-01-22 | 1.170 | 19,211,000 | -1,300,000 | 0.07% | 22,476,870 |
| 2025-01-23 | 2025-01-21 | 1.140 | 20,511,000 | +260,000 | 0.07% | 23,382,540 |
| 2025-01-22 | 2025-01-20 | 1.130 | 20,251,000 | +1,170,000 | 0.07% | 22,883,630 |
| 2025-01-21 | 2025-01-17 | 1.160 | 19,081,000 | +250,000 | 0.07% | 22,133,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 18,831,000 | -250,000 | 0.07% | 22,220,580 |
| 2025-01-17 | 2025-01-15 | 1.150 | 19,081,000 | -1,010,000 | 0.07% | 21,943,150 |
| 2025-01-16 | 2025-01-14 | 1.100 | 20,091,000 | -100,000 | 0.07% | 22,100,100 |
| 2025-01-15 | 2025-01-13 | 1.070 | 20,191,000 | -50,000 | 0.07% | 21,604,370 |
| 2025-01-13 | 2025-01-09 | 1.100 | 20,241,000 | -50,000 | 0.07% | 22,265,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 20,291,000 | +50,000 | 0.07% | 22,320,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 20,241,000 | +1,655,000 | 0.07% | 22,265,100 |
| 2025-01-07 | 2025-01-03 | 1.090 | 18,586,000 | +10,000 | 0.07% | 20,258,740 |
| 2025-01-06 | 2025-01-02 | 1.060 | 18,576,000 | +510,000 | 0.07% | 19,690,560 |
| 2025-01-03 | 2024-12-31 | 1.080 | 18,066,000 | +100,000 | 0.06% | 19,511,280 |
| 2025-01-02 | 2024-12-27 | 1.100 | 17,966,000 | +3,000 | 0.07% | 19,762,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 17,963,000 | -83,000 | 0.07% | 20,298,190 |
| 2024-12-27 | 2024-12-20 | 1.100 | 18,046,000 | -5,000 | 0.07% | 19,850,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 18,051,000 | -1,550,000 | 0.07% | 20,397,630 |
| 2024-12-20 | 2024-12-18 | 1.210 | 19,601,000 | -480,000 | 0.07% | 23,717,210 |
| 2024-12-19 | 2024-12-17 | 1.210 | 20,081,000 | +60,000 | 0.07% | 24,298,010 |
| 2024-12-17 | 2024-12-13 | 1.260 | 20,021,000 | +46,000 | 0.07% | 25,226,460 |
| 2024-12-16 | 2024-12-12 | 1.260 | 19,975,000 | +114,000 | 0.07% | 25,168,500 |
| 2024-12-13 | 2024-12-11 | 1.260 | 19,861,000 | +1,800,000 | 0.07% | 25,024,860 |
| 2024-12-12 | 2024-12-10 | 1.260 | 18,061,000 | +107,000 | 0.07% | 22,756,860 |
| 2024-12-10 | 2024-12-06 | 1.330 | 17,954,000 | +110,000 | 0.07% | 23,878,820 |
| 2024-12-09 | 2024-12-05 | 1.370 | 17,844,000 | +105,000 | 0.07% | 24,446,280 |
| 2024-12-06 | 2024-12-04 | 1.390 | 17,739,000 | +250,000 | 0.07% | 24,657,210 |
| 2024-12-03 | 2024-11-29 | 1.450 | 17,489,000 | -55,000 | 0.06% | 25,359,050 |
| 2024-12-02 | 2024-11-28 | 1.400 | 17,544,000 | -55,000 | 0.07% | 24,561,600 |
| 2024-11-28 | 2024-11-26 | 1.360 | 17,599,000 | -55,000 | 0.07% | 23,934,640 |
| 2024-11-25 | 2024-11-21 | 1.390 | 17,654,000 | +400,000 | 0.07% | 24,539,060 |
| 2024-11-22 | 2024-11-20 | 1.440 | 17,254,000 | -5,000 | 0.06% | 24,845,760 |
| 2024-11-19 | 2024-11-15 | 1.400 | 17,259,000 | +5,000 | 0.06% | 24,162,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 17,254,000 | +10,000 | 0.06% | 24,845,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 17,244,000 | +55,000 | 0.06% | 26,383,320 |
| 2024-11-14 | 2024-11-12 | 1.560 | 17,189,000 | -280,000 | 0.06% | 26,814,840 |
| 2024-11-13 | 2024-11-11 | 1.580 | 17,469,000 | +100,000 | 0.06% | 27,601,020 |
| 2024-11-12 | 2024-11-08 | 1.600 | 17,369,000 | -1,163,000 | 0.06% | 27,790,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 18,532,000 | +1,155,000 | 0.07% | 29,095,240 |
| 2024-11-08 | 2024-11-06 | 1.670 | 17,377,000 | +49,000 | 0.06% | 29,019,590 |
| 2024-11-07 | 2024-11-05 | 1.720 | 17,328,000 | +285,000 | 0.06% | 29,804,160 |
| 2024-11-05 | 2024-11-01 | 1.650 | 17,043,000 | +125,000 | 0.06% | 28,120,950 |
| 2024-11-04 | 2024-10-31 | 1.720 | 16,918,000 | -191,000 | 0.06% | 29,098,960 |
| 2024-11-01 | 2024-10-30 | 1.660 | 17,109,000 | -100,000 | 0.06% | 28,400,940 |
| 2024-10-31 | 2024-10-29 | 1.590 | 17,209,000 | +235,000 | 0.06% | 27,362,310 |
| 2024-10-30 | 2024-10-28 | 1.710 | 16,974,000 | -350,000 | 0.06% | 29,025,540 |
| 2024-10-29 | 2024-10-25 | 1.710 | 17,324,000 | -369,000 | 0.06% | 29,624,040 |
| 2024-10-28 | 2024-10-24 | 1.430 | 17,693,000 | -945,000 | 0.07% | 25,300,990 |
| 2024-10-25 | 2024-10-23 | 1.500 | 18,638,000 | -150,000 | 0.07% | 27,957,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 18,788,000 | -965,000 | 0.07% | 22,545,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 19,753,000 | -145,000 | 0.07% | 22,913,480 |
| 2024-10-22 | 2024-10-18 | 1.140 | 19,898,000 | -532,000 | 0.07% | 22,683,720 |
| 2024-10-21 | 2024-10-17 | 1.100 | 20,430,000 | +150,000 | 0.08% | 22,473,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 20,280,000 | -3,000,000 | 0.08% | 22,510,800 |
| 2024-10-17 | 2024-10-15 | 1.100 | 23,280,000 | +450,000 | 0.09% | 25,608,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 22,830,000 | -1,167,000 | 0.08% | 26,711,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 23,997,000 | +67,000 | 0.09% | 27,596,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 23,930,000 | +360,000 | 0.09% | 27,998,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 23,570,000 | +70,000 | 0.09% | 30,405,300 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,500,000 | -215,000 | 0.09% | 38,070,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,715,000 | -50,000 | 0.09% | 36,283,950 |
| 2024-10-04 | 2024-10-02 | 1.510 | 23,765,000 | -8,000 | 0.09% | 35,885,150 |
| 2024-10-03 | 2024-09-30 | 1.400 | 23,773,000 | -60,000 | 0.09% | 33,282,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 23,833,000 | -70,000 | 0.09% | 30,506,240 |
| 2024-09-30 | 2024-09-26 | 1.140 | 23,903,000 | +20,000 | 0.09% | 27,249,420 |
| 2024-09-27 | 2024-09-25 | 1.090 | 23,883,000 | +1,200,000 | 0.09% | 26,032,470 |
| 2024-09-24 | 2024-09-20 | 1.030 | 22,683,000 | +992,000 | 0.08% | 23,363,490 |
| 2024-09-23 | 2024-09-19 | 1.060 | 21,691,000 | -130,000 | 0.08% | 22,992,460 |
| 2024-09-17 | 2024-09-13 | 1.050 | 21,821,000 | +1,150,000 | 0.08% | 22,912,050 |
| 2024-09-16 | 2024-09-12 | 1.100 | 20,671,000 | -90,000 | 0.08% | 22,738,100 |
| 2024-09-13 | 2024-09-11 | 1.090 | 20,761,000 | -150,000 | 0.08% | 22,629,490 |
| 2024-09-12 | 2024-09-10 | 1.100 | 20,911,000 | +340,000 | 0.08% | 23,002,100 |
| 2024-09-04 | 2024-09-02 | 1.140 | 20,571,000 | -120,000 | 0.08% | 23,450,940 |
| 2024-09-02 | 2024-08-29 | 1.130 | 20,691,000 | -240,000 | 0.08% | 23,380,830 |
| 2024-08-30 | 2024-08-28 | 1.080 | 20,931,000 | +200,000 | 0.08% | 22,605,480 |
| 2024-08-29 | 2024-08-27 | 1.100 | 20,731,000 | +100,000 | 0.08% | 22,804,100 |
| 2024-08-27 | 2024-08-23 | 1.090 | 20,631,000 | +40,000 | 0.08% | 22,487,790 |
| 2024-08-23 | 2024-08-21 | 1.110 | 20,591,000 | +5,000 | 0.08% | 22,856,010 |
| 2024-08-21 | 2024-08-19 | 1.130 | 20,586,000 | +23,000 | 0.08% | 23,262,180 |
| 2024-08-19 | 2024-08-15 | 1.140 | 20,563,000 | -40,000 | 0.08% | 23,441,820 |
| 2024-08-12 | 2024-08-08 | 1.140 | 20,603,000 | -1,000,000 | 0.08% | 23,487,420 |
| 2024-08-08 | 2024-08-06 | 1.150 | 21,603,000 | -100,000 | 0.08% | 24,843,450 |
| 2024-07-29 | 2024-07-25 | 1.090 | 21,703,000 | -350,000 | 0.08% | 23,656,270 |
| 2024-07-26 | 2024-07-24 | 1.090 | 22,053,000 | +62,000 | 0.08% | 24,037,770 |
| 2024-07-25 | 2024-07-23 | 1.110 | 21,991,000 | +50,000 | 0.08% | 24,410,010 |
| 2024-07-23 | 2024-07-19 | 1.150 | 21,941,000 | +50,000 | 0.08% | 25,232,150 |
| 2024-07-22 | 2024-07-18 | 1.180 | 21,891,000 | +300,000 | 0.08% | 25,831,380 |
| 2024-07-18 | 2024-07-16 | 1.200 | 21,591,000 | +155,000 | 0.08% | 25,909,200 |
| 2024-07-15 | 2024-07-11 | 1.140 | 21,436,000 | -169,000 | 0.08% | 24,437,040 |
| 2024-07-12 | 2024-07-10 | 1.090 | 21,605,000 | -41,000 | 0.08% | 23,549,450 |
| 2024-07-11 | 2024-07-09 | 1.110 | 21,646,000 | -80,000 | 0.08% | 24,027,060 |
| 2024-07-10 | 2024-07-08 | 1.070 | 21,726,000 | +40,000 | 0.08% | 23,246,820 |
| 2024-07-08 | 2024-07-04 | 1.110 | 21,686,000 | +110,000 | 0.08% | 24,071,460 |
| 2024-07-05 | 2024-07-03 | 1.140 | 21,576,000 | -33,000 | 0.08% | 24,596,640 |
| 2024-07-02 | 2024-06-27 | 1.170 | 21,609,000 | +1,100,000 | 0.08% | 25,282,530 |
| 2024-06-28 | 2024-06-26 | 1.200 | 20,509,000 | +43,000 | 0.08% | 24,610,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 20,466,000 | -20,000 | 0.08% | 24,763,860 |
| 2024-06-26 | 2024-06-24 | 1.210 | 20,486,000 | +100,000 | 0.08% | 24,788,060 |
| 2024-06-24 | 2024-06-20 | 1.310 | 20,386,000 | +18,000 | 0.08% | 26,705,660 |
| 2024-06-20 | 2024-06-18 | 1.380 | 20,368,000 | +10,000 | 0.08% | 28,107,840 |
| 2024-06-19 | 2024-06-17 | 1.320 | 20,358,000 | +5,000 | 0.08% | 26,872,560 |
| 2024-06-18 | 2024-06-14 | 1.360 | 20,353,000 | -154,000 | 0.08% | 27,680,080 |
| 2024-06-17 | 2024-06-13 | 1.370 | 20,507,000 | -115,000 | 0.08% | 28,094,590 |
| 2024-06-12 | 2024-06-07 | 1.400 | 20,622,000 | +154,000 | 0.08% | 28,870,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 20,468,000 | +135,000 | 0.08% | 29,064,560 |
| 2024-06-05 | 2024-06-03 | 1.460 | 20,333,000 | +75,000 | 0.08% | 29,686,180 |
| 2024-06-04 | 2024-05-31 | 1.460 | 20,258,000 | +2,075,000 | 0.08% | 29,576,680 |
| 2024-06-03 | 2024-05-30 | 1.520 | 18,183,000 | -360,000 | 0.07% | 27,638,160 |
| 2024-05-31 | 2024-05-29 | 1.490 | 18,543,000 | +175,000 | 0.07% | 27,629,070 |
| 2024-05-28 | 2024-05-24 | 1.390 | 18,368,000 | -110,000 | 0.07% | 25,531,520 |
| 2024-05-27 | 2024-05-23 | 1.450 | 18,478,000 | -160,000 | 0.07% | 26,793,100 |
| 2024-05-24 | 2024-05-22 | 1.490 | 18,638,000 | -2,221,000 | 0.07% | 27,770,620 |
| 2024-05-23 | 2024-05-21 | 1.330 | 20,859,000 | +3,000 | 0.08% | 27,742,470 |
| 2024-05-22 | 2024-05-20 | 1.360 | 20,856,000 | +215,000 | 0.08% | 28,364,160 |
| 2024-05-21 | 2024-05-17 | 1.360 | 20,641,000 | -50,000 | 0.08% | 28,071,760 |
| 2024-05-20 | 2024-05-16 | 1.390 | 20,691,000 | -3,000,000 | 0.08% | 28,760,490 |
| 2024-05-17 | 2024-05-14 | 1.420 | 23,691,000 | -13,000 | 0.09% | 33,641,220 |
| 2024-05-16 | 2024-05-13 | 1.430 | 23,704,000 | -60,000 | 0.09% | 33,896,720 |
| 2024-05-09 | 2024-05-07 | 1.290 | 23,764,000 | +60,000 | 0.09% | 30,655,560 |
| 2024-05-08 | 2024-05-06 | 1.260 | 23,704,000 | +1,152,000 | 0.09% | 29,867,040 |
| 2024-05-06 | 2024-05-02 | 1.160 | 22,552,000 | +20,000 | 0.08% | 26,160,320 |
| 2024-05-03 | 2024-04-30 | 1.170 | 22,532,000 | -2,000,000 | 0.08% | 26,362,440 |
| 2024-05-02 | 2024-04-29 | 1.190 | 24,532,000 | +4,000,000 | 0.09% | 29,193,080 |
| 2024-04-30 | 2024-04-26 | 1.150 | 20,532,000 | -1,000,000 | 0.08% | 23,611,800 |
| 2024-04-26 | 2024-04-24 | 1.090 | 21,532,000 | -220,000 | 0.08% | 23,469,880 |
| 2024-04-25 | 2024-04-23 | 1.050 | 21,752,000 | +220,000 | 0.08% | 22,839,600 |
| 2024-04-24 | 2024-04-22 | 1.070 | 21,532,000 | -3,000,000 | 0.08% | 23,039,240 |
| 2024-04-22 | 2024-04-18 | 1.110 | 24,532,000 | -150,000 | 0.09% | 27,230,520 |
| 2024-04-19 | 2024-04-17 | 1.110 | 24,682,000 | +150,000 | 0.09% | 27,397,020 |
| 2024-04-18 | 2024-04-16 | 1.100 | 24,532,000 | +500,000 | 0.09% | 26,985,200 |
| 2024-04-16 | 2024-04-12 | 1.160 | 24,032,000 | +5,000 | 0.09% | 27,877,120 |
| 2024-04-10 | 2024-04-08 | 1.220 | 24,027,000 | +1,000,000 | 0.09% | 29,312,940 |
| 2024-04-09 | 2024-04-05 | 1.220 | 23,027,000 | +2,000,000 | 0.09% | 28,092,940 |
| 2024-04-08 | 2024-04-03 | 1.230 | 21,027,000 | -3,980,000 | 0.08% | 25,863,210 |
| 2024-04-05 | 2024-04-02 | 1.220 | 25,007,000 | +15,000 | 0.09% | 30,508,540 |
| 2024-04-02 | 2024-03-27 | 1.270 | 24,992,000 | -3,000 | 0.09% | 31,739,840 |
| 2024-03-28 | 2024-03-26 | 1.320 | 24,995,000 | -619,000 | 0.09% | 32,993,400 |
| 2024-03-27 | 2024-03-25 | 1.310 | 25,614,000 | +5,000 | 0.10% | 33,554,340 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,609,000 | +3,000,000 | 0.10% | 35,340,420 |
| 2024-03-25 | 2024-03-21 | 1.380 | 22,609,000 | +25,000 | 0.08% | 31,200,420 |
| 2024-03-22 | 2024-03-20 | 1.420 | 22,584,000 | -2,835,000 | 0.08% | 32,069,280 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,419,000 | +1,073,000 | 0.09% | 36,857,550 |
| 2024-03-20 | 2024-03-18 | 1.380 | 24,346,000 | -130,000 | 0.09% | 33,597,480 |
| 2024-03-14 | 2024-03-12 | 1.290 | 24,476,000 | +20,000 | 0.09% | 31,574,040 |
| 2024-03-13 | 2024-03-11 | 1.320 | 24,456,000 | +110,000 | 0.09% | 32,281,920 |
| 2024-03-12 | 2024-03-08 | 1.220 | 24,346,000 | +6,040,000 | 0.09% | 29,702,120 |
| 2024-03-08 | 2024-03-06 | 1.090 | 18,306,000 | -40,000 | 0.07% | 19,953,540 |
| 2024-03-07 | 2024-03-05 | 1.060 | 18,346,000 | +10,000 | 0.07% | 19,446,760 |
| 2024-03-01 | 2024-02-28 | 1.030 | 18,336,000 | +40,000 | 0.07% | 18,886,080 |
| 2024-02-20 | 2024-02-16 | 1.030 | 18,296,000 | -40,000 | 0.07% | 18,844,880 |
| 2024-02-15 | 2024-02-09 | 0.960 | 18,336,000 | -20,000 | 0.07% | 17,602,560 |
| 2024-02-14 | 2024-02-07 | 0.970 | 18,356,000 | -10,000 | 0.07% | 17,805,320 |
| 2024-02-08 | 2024-02-06 | 0.970 | 18,366,000 | -2,090,000 | 0.07% | 17,815,020 |
| 2024-02-07 | 2024-02-05 | 0.910 | 20,456,000 | +10,000 | 0.08% | 18,614,960 |
| 2024-02-06 | 2024-02-02 | 0.930 | 20,446,000 | -490,000 | 0.08% | 19,014,780 |
| 2024-02-05 | 2024-02-01 | 0.930 | 20,936,000 | -5,191,000 | 0.08% | 19,470,480 |
| 2024-02-02 | 2024-01-31 | 0.900 | 26,127,000 | +80,000 | 0.10% | 23,514,300 |
| 2024-02-01 | 2024-01-30 | 0.950 | 26,047,000 | -80,000 | 0.10% | 24,744,650 |
| 2024-01-31 | 2024-01-29 | 0.960 | 26,127,000 | +500,000 | 0.10% | 25,081,920 |
| 2024-01-30 | 2024-01-26 | 1.020 | 25,627,000 | +100,000 | 0.10% | 26,139,540 |
| 2024-01-29 | 2024-01-25 | 1.070 | 25,527,000 | +10,000 | 0.09% | 27,313,890 |
| 2024-01-24 | 2024-01-22 | 1.010 | 25,517,000 | +4,931,000 | 0.09% | 25,772,170 |
| 2024-01-23 | 2024-01-19 | 1.070 | 20,586,000 | -20,000 | 0.08% | 22,027,020 |
| 2024-01-22 | 2024-01-18 | 1.090 | 20,606,000 | -180,000 | 0.08% | 22,460,540 |
| 2024-01-18 | 2024-01-16 | 1.080 | 20,786,000 | +49,000 | 0.08% | 22,448,880 |
| 2024-01-16 | 2024-01-12 | 1.130 | 20,737,000 | +100,000 | 0.08% | 23,432,810 |
| 2024-01-15 | 2024-01-11 | 1.120 | 20,637,000 | +100,000 | 0.08% | 23,113,440 |
| 2024-01-12 | 2024-01-10 | 1.130 | 20,537,000 | -200,000 | 0.08% | 23,206,810 |
| 2024-01-11 | 2024-01-09 | 1.120 | 20,737,000 | +200,000 | 0.08% | 23,225,440 |
| 2024-01-10 | 2024-01-08 | 1.140 | 20,537,000 | -100,000 | 0.08% | 23,412,180 |
| 2024-01-09 | 2024-01-05 | 1.110 | 20,637,000 | +100,000 | 0.08% | 22,907,070 |
| 2024-01-08 | 2024-01-04 | 1.130 | 20,537,000 | -10,000 | 0.08% | 23,206,810 |
| 2024-01-05 | 2024-01-03 | 1.110 | 20,547,000 | +40,000 | 0.08% | 22,807,170 |
| 2024-01-04 | 2024-01-02 | 1.170 | 20,507,000 | +150,000 | 0.08% | 23,993,190 |
| 2024-01-03 | 2023-12-29 | 1.240 | 20,357,000 | -2,000,000 | 0.08% | 25,242,680 |
| 2024-01-02 | 2023-12-28 | 1.240 | 22,357,000 | -242,000 | 0.08% | 27,722,680 |
| 2023-12-29 | 2023-12-27 | 1.130 | 22,599,000 | +20,000 | 0.08% | 25,536,870 |
| 2023-12-28 | 2023-12-22 | 1.130 | 22,579,000 | +87,000 | 0.08% | 25,514,270 |
| 2023-12-22 | 2023-12-20 | 1.110 | 22,492,000 | -130,000 | 0.08% | 24,966,120 |
| 2023-12-21 | 2023-12-19 | 1.080 | 22,622,000 | +20,000 | 0.08% | 24,431,760 |
| 2023-12-20 | 2023-12-18 | 1.090 | 22,602,000 | -120,000 | 0.08% | 24,636,180 |
| 2023-12-19 | 2023-12-15 | 1.100 | 22,722,000 | +170,000 | 0.08% | 24,994,200 |
| 2023-12-15 | 2023-12-13 | 1.070 | 22,552,000 | +80,000 | 0.08% | 24,130,640 |
| 2023-12-14 | 2023-12-12 | 1.090 | 22,472,000 | -80,000 | 0.08% | 24,494,480 |
| 2023-12-13 | 2023-12-11 | 1.040 | 22,552,000 | -20,000 | 0.08% | 23,454,080 |
| 2023-12-08 | 2023-12-06 | 1.110 | 22,572,000 | -1,010,000 | 0.08% | 25,054,920 |
| 2023-12-07 | 2023-12-05 | 1.070 | 23,582,000 | +30,000 | 0.09% | 25,232,740 |
| 2023-12-06 | 2023-12-04 | 1.050 | 23,552,000 | -1,050,000 | 0.09% | 24,729,600 |
| 2023-12-05 | 2023-12-01 | 1.080 | 24,602,000 | -130,000 | 0.09% | 26,570,160 |
| 2023-12-04 | 2023-11-30 | 1.040 | 24,732,000 | +30,000 | 0.09% | 25,721,280 |
| 2023-12-01 | 2023-11-29 | 1.050 | 24,702,000 | -1,130,000 | 0.09% | 25,937,100 |
| 2023-11-30 | 2023-11-28 | 1.110 | 25,832,000 | -120,000 | 0.10% | 28,673,520 |
| 2023-11-29 | 2023-11-27 | 1.120 | 25,952,000 | +20,000 | 0.10% | 29,066,240 |
| 2023-11-28 | 2023-11-24 | 1.160 | 25,932,000 | +100,000 | 0.10% | 30,081,120 |
| 2023-11-27 | 2023-11-23 | 1.170 | 25,832,000 | +60,000 | 0.10% | 30,223,440 |
| 2023-11-24 | 2023-11-22 | 1.160 | 25,772,000 | +300,000 | 0.10% | 29,895,520 |
| 2023-11-23 | 2023-11-21 | 1.210 | 25,472,000 | +20,000 | 0.09% | 30,821,120 |
| 2023-11-22 | 2023-11-20 | 1.200 | 25,452,000 | -200,000 | 0.09% | 30,542,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 25,652,000 | +200,000 | 0.10% | 30,269,360 |
| 2023-11-07 | 2023-11-03 | 1.180 | 25,452,000 | -76,000 | 0.09% | 30,033,360 |
| 2023-11-06 | 2023-11-02 | 1.160 | 25,528,000 | -255,000 | 0.09% | 29,612,480 |
| 2023-11-03 | 2023-11-01 | 1.110 | 25,783,000 | +41,000 | 0.10% | 28,619,130 |
| 2023-11-02 | 2023-10-31 | 1.150 | 25,742,000 | +591,000 | 0.10% | 29,603,300 |
| 2023-11-01 | 2023-10-30 | 1.220 | 25,151,000 | +41,000 | 0.09% | 30,684,220 |
| 2023-10-31 | 2023-10-27 | 1.230 | 25,110,000 | +191,000 | 0.09% | 30,885,300 |
| 2023-10-30 | 2023-10-26 | 1.210 | 24,919,000 | +99,000 | 0.09% | 30,151,990 |
| 2023-10-27 | 2023-10-25 | 1.270 | 24,820,000 | +83,000 | 0.09% | 31,521,400 |
| 2023-10-26 | 2023-10-24 | 1.290 | 24,737,000 | +116,000 | 0.09% | 31,910,730 |
| 2023-10-25 | 2023-10-20 | 1.340 | 24,621,000 | -3,000 | 0.09% | 32,992,140 |
| 2023-10-24 | 2023-10-19 | 1.340 | 24,624,000 | +51,000 | 0.09% | 32,996,160 |
| 2023-10-20 | 2023-10-18 | 1.350 | 24,573,000 | +22,000 | 0.09% | 33,173,550 |
| 2023-10-19 | 2023-10-17 | 1.370 | 24,551,000 | +48,000 | 0.09% | 33,634,870 |
| 2023-10-18 | 2023-10-16 | 1.360 | 24,503,000 | -52,000 | 0.09% | 33,324,080 |
| 2023-10-17 | 2023-10-13 | 1.410 | 24,555,000 | -83,000 | 0.09% | 34,622,550 |
| 2023-10-16 | 2023-10-12 | 1.460 | 24,638,000 | -10,000 | 0.09% | 35,971,480 |
| 2023-10-12 | 2023-10-10 | 1.410 | 24,648,000 | +90,000 | 0.09% | 34,753,680 |
| 2023-10-11 | 2023-10-09 | 1.430 | 24,558,000 | -50,000 | 0.09% | 35,117,940 |
| 2023-10-10 | 2023-10-06 | 1.440 | 24,608,000 | -100,000 | 0.09% | 35,435,520 |
| 2023-10-09 | 2023-10-05 | 1.410 | 24,708,000 | +8,000 | 0.09% | 34,838,280 |
| 2023-10-06 | 2023-10-04 | 1.400 | 24,700,000 | -1,000 | 0.09% | 34,580,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 24,701,000 | -61,000 | 0.09% | 34,581,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 24,762,000 | -45,000 | 0.09% | 36,152,520 |
| 2023-10-03 | 2023-09-28 | 1.420 | 24,807,000 | -54,000 | 0.09% | 35,225,940 |
| 2023-09-29 | 2023-09-27 | 1.410 | 24,861,000 | -7,000 | 0.09% | 35,054,010 |
| 2023-09-28 | 2023-09-26 | 1.360 | 24,868,000 | -3,000 | 0.09% | 33,820,480 |
| 2023-09-27 | 2023-09-25 | 1.350 | 24,871,000 | -83,000 | 0.09% | 33,575,850 |
| 2023-09-26 | 2023-09-22 | 1.350 | 24,954,000 | -3,000 | 0.09% | 33,687,900 |
| 2023-09-25 | 2023-09-21 | 1.310 | 24,957,000 | +56,000 | 0.09% | 32,693,670 |
| 2023-09-22 | 2023-09-20 | 1.330 | 24,901,000 | +7,000 | 0.09% | 33,118,330 |
| 2023-09-21 | 2023-09-19 | 1.360 | 24,894,000 | +99,000 | 0.09% | 33,855,840 |
| 2023-09-20 | 2023-09-18 | 1.360 | 24,795,000 | -49,000 | 0.09% | 33,721,200 |
| 2023-09-18 | 2023-09-14 | 1.410 | 24,844,000 | -1,000 | 0.09% | 35,030,040 |
| 2023-09-15 | 2023-09-13 | 1.410 | 24,845,000 | -1,000 | 0.09% | 35,031,450 |
| 2023-09-14 | 2023-09-12 | 1.400 | 24,846,000 | -162,000 | 0.09% | 34,784,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 25,008,000 | +52,000 | 0.09% | 34,260,960 |
| 2023-09-12 | 2023-09-07 | 1.330 | 24,956,000 | +127,000 | 0.09% | 33,191,480 |
| 2023-09-11 | 2023-09-06 | 1.390 | 24,829,000 | -10,000 | 0.09% | 34,512,310 |
| 2023-09-07 | 2023-09-05 | 1.410 | 24,839,000 | +36,000 | 0.09% | 35,022,990 |
| 2023-09-06 | 2023-09-04 | 1.410 | 24,803,000 | -275,000 | 0.09% | 34,972,230 |
| 2023-09-05 | 2023-08-31 | 1.360 | 25,078,000 | +56,000 | 0.09% | 34,106,080 |
| 2023-09-04 | 2023-08-30 | 1.400 | 25,022,000 | -137,000 | 0.09% | 35,030,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 25,159,000 | +2,961,500 | 0.09% | 36,228,960 |
| 2023-08-30 | 2023-08-28 | 1.380 | 22,197,500 | +180,000 | 0.08% | 30,632,550 |
| 2023-08-28 | 2023-08-24 | 1.340 | 22,017,500 | +5,000 | 0.08% | 29,503,450 |
| 2023-08-25 | 2023-08-23 | 1.290 | 22,012,500 | +2,988,500 | 0.08% | 28,396,125 |
| 2023-08-24 | 2023-08-22 | 1.320 | 19,024,000 | +385,000 | 0.07% | 25,111,680 |
| 2023-08-23 | 2023-08-21 | 1.300 | 18,639,000 | +260,000 | 0.07% | 24,230,700 |
| 2023-08-21 | 2023-08-17 | 1.470 | 18,379,000 | -35,000 | 0.07% | 27,017,130 |
| 2023-08-18 | 2023-08-16 | 1.420 | 18,414,000 | -45,000 | 0.07% | 26,147,880 |
| 2023-08-16 | 2023-08-14 | 1.500 | 18,459,000 | +40,000 | 0.07% | 27,688,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 18,419,000 | +40,000 | 0.07% | 27,444,310 |
| 2023-08-14 | 2023-08-10 | 1.540 | 18,379,000 | +45,000 | 0.07% | 28,303,660 |
| 2023-08-11 | 2023-08-09 | 1.540 | 18,334,000 | +90,000 | 0.07% | 28,234,360 |
| 2023-08-09 | 2023-08-07 | 1.560 | 18,244,000 | +500,000 | 0.07% | 28,460,640 |
| 2023-08-01 | 2023-07-28 | 1.670 | 17,744,000 | -10,000 | 0.07% | 29,632,480 |
| 2023-07-27 | 2023-07-25 | 1.630 | 17,754,000 | -95,000 | 0.07% | 28,939,020 |
| 2023-07-26 | 2023-07-24 | 1.580 | 17,849,000 | -30,000 | 0.07% | 28,201,420 |
| 2023-07-25 | 2023-07-21 | 1.590 | 17,879,000 | +105,000 | 0.07% | 28,427,610 |
| 2023-07-20 | 2023-07-18 | 1.620 | 17,774,000 | +30,000 | 0.07% | 28,793,880 |
| 2023-07-14 | 2023-07-12 | 1.680 | 17,744,000 | +50,000 | 0.07% | 29,809,920 |
| 2023-07-13 | 2023-07-11 | 1.640 | 17,694,000 | -125,000 | 0.07% | 29,018,160 |
| 2023-07-11 | 2023-07-07 | 1.640 | 17,819,000 | +25,000 | 0.07% | 29,223,160 |
| 2023-07-07 | 2023-07-05 | 1.700 | 17,794,000 | +105,000 | 0.07% | 30,249,800 |
| 2023-07-05 | 2023-07-03 | 1.810 | 17,689,000 | +10,000 | 0.07% | 32,017,090 |
| 2023-07-04 | 2023-06-30 | 1.810 | 17,679,000 | -12,000 | 0.07% | 31,998,990 |
| 2023-07-03 | 2023-06-29 | 1.770 | 17,691,000 | -33,000 | 0.07% | 31,313,070 |
| 2023-06-29 | 2023-06-27 | 1.720 | 17,724,000 | +5,000 | 0.07% | 30,485,280 |
| 2023-06-28 | 2023-06-26 | 1.730 | 17,719,000 | -1,000,000 | 0.07% | 30,653,870 |
| 2023-06-26 | 2023-06-21 | 1.730 | 18,719,000 | -15,000 | 0.07% | 32,383,870 |
| 2023-06-23 | 2023-06-20 | 1.830 | 18,734,000 | -40,000 | 0.07% | 34,283,220 |
| 2023-06-21 | 2023-06-19 | 1.760 | 18,774,000 | +27,000 | 0.07% | 33,042,240 |
| 2023-06-20 | 2023-06-16 | 1.740 | 18,747,000 | -33,000 | 0.07% | 32,619,780 |
| 2023-06-16 | 2023-06-14 | 1.580 | 18,780,000 | +30,000 | 0.07% | 29,672,400 |
| 2023-06-15 | 2023-06-13 | 1.610 | 18,750,000 | -130,000 | 0.07% | 30,187,500 |
| 2023-06-14 | 2023-06-12 | 1.530 | 18,880,000 | -20,000 | 0.07% | 28,886,400 |
| 2023-06-13 | 2023-06-09 | 1.490 | 18,900,000 | +90,000 | 0.07% | 28,161,000 |
| 2023-06-12 | 2023-06-08 | 1.490 | 18,810,000 | +48,000 | 0.07% | 28,026,900 |
| 2023-06-09 | 2023-06-07 | 1.500 | 18,762,000 | -38,000 | 0.07% | 28,143,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 18,800,000 | +470,000 | 0.07% | 29,328,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 18,330,000 | +40,000 | 0.07% | 29,877,900 |
| 2023-06-06 | 2023-06-02 | 1.620 | 18,290,000 | -65,000 | 0.07% | 29,629,800 |
| 2023-06-05 | 2023-06-01 | 1.642 | 18,355,000 | +102,000 | 0.07% | 30,145,672 |
| 2023-06-02 | 2023-05-31 | 1.767 | 18,253,000 | +750,873 | 0.07% | 32,254,972 |
| 2023-05-29 | 2023-05-24 | 1.923 | 17,502,127 | -96,202 | 0.07% | 33,657,051 |
| 2023-05-25 | 2023-05-23 | 1.902 | 17,598,329 | -380,000 | 0.07% | 33,476,190 |
| 2023-05-23 | 2023-05-19 | 1.809 | 17,978,329 | -12,506 | 0.07% | 32,517,120 |
| 2023-05-19 | 2023-05-17 | 1.871 | 17,990,835 | +38,481 | 0.07% | 33,661,799 |
| 2023-05-17 | 2023-05-15 | 1.902 | 17,952,354 | -38,481 | 0.07% | 34,149,629 |
| 2023-05-16 | 2023-05-12 | 1.881 | 17,990,835 | +30,784 | 0.07% | 33,848,809 |
| 2023-05-12 | 2023-05-10 | 1.923 | 17,960,051 | +4,810 | 0.07% | 34,537,651 |
| 2023-05-11 | 2023-05-09 | 1.881 | 17,955,241 | +538,735 | 0.07% | 33,781,841 |
| 2023-05-09 | 2023-05-05 | 1.933 | 17,416,506 | +101,012 | 0.07% | 33,673,439 |
| 2023-05-08 | 2023-05-04 | 1.944 | 17,315,494 | +971,646 | 0.07% | 33,658,131 |
| 2023-05-04 | 2023-05-02 | 2.006 | 16,343,848 | +43,291 | 0.06% | 32,788,770 |
| 2023-05-03 | 2023-04-28 | 2.037 | 16,300,557 | -24,051 | 0.06% | 33,210,240 |
| 2023-05-02 | 2023-04-27 | 2.037 | 16,324,608 | +33,671 | 0.06% | 33,259,241 |
| 2023-04-28 | 2023-04-26 | 2.089 | 16,290,937 | -67,341 | 0.06% | 34,037,341 |
| 2023-04-25 | 2023-04-21 | 2.141 | 16,358,278 | -1,443,038 | 0.06% | 35,028,239 |
| 2023-04-20 | 2023-04-18 | 2.152 | 17,801,316 | -38,481 | 0.07% | 38,303,279 |
| 2023-04-19 | 2023-04-17 | 2.141 | 17,839,797 | -43,292 | 0.07% | 38,200,639 |
| 2023-04-18 | 2023-04-14 | 1.996 | 17,883,089 | +14,431 | 0.07% | 35,690,881 |
| 2023-04-17 | 2023-04-13 | 1.996 | 17,868,658 | -9,620 | 0.07% | 35,662,080 |
| 2023-04-14 | 2023-04-12 | 2.017 | 17,878,278 | -8,659 | 0.07% | 36,052,959 |
| 2023-04-13 | 2023-04-11 | 2.079 | 17,886,937 | +9,621 | 0.07% | 37,186,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 17,877,316 | -38,481 | 0.07% | 36,236,849 |
| 2023-04-11 | 2023-04-04 | 2.058 | 17,915,797 | +57,721 | 0.07% | 36,873,539 |
| 2023-04-04 | 2023-03-31 | 2.110 | 17,858,076 | -250,127 | 0.07% | 37,682,890 |
| 2023-04-03 | 2023-03-30 | 2.017 | 18,108,203 | +226,076 | 0.07% | 36,516,621 |
| 2023-03-31 | 2023-03-29 | 2.006 | 17,882,127 | -262,632 | 0.07% | 35,874,841 |
| 2023-03-30 | 2023-03-28 | 1.892 | 18,144,759 | -230,887 | 0.07% | 34,327,019 |
| 2023-03-29 | 2023-03-27 | 1.944 | 18,375,646 | +28,861 | 0.07% | 35,718,871 |
| 2023-03-28 | 2023-03-24 | 1.965 | 18,346,785 | +202,026 | 0.07% | 36,044,190 |
| 2023-03-27 | 2023-03-23 | 1.975 | 18,144,759 | +23,088 | 0.07% | 35,835,899 |
| 2023-03-24 | 2023-03-22 | 1.985 | 18,121,671 | -226,076 | 0.07% | 35,978,670 |
| 2023-03-22 | 2023-03-20 | 1.954 | 18,347,747 | +96,203 | 0.07% | 35,855,360 |
| 2023-03-17 | 2023-03-15 | 1.996 | 18,251,544 | +167,392 | 0.07% | 36,426,239 |
| 2023-03-16 | 2023-03-14 | 1.965 | 18,084,152 | +1,067,848 | 0.07% | 35,528,220 |
| 2023-03-15 | 2023-03-13 | 2.069 | 17,016,304 | -38,481 | 0.07% | 35,199,120 |
| 2023-03-14 | 2023-03-10 | 2.089 | 17,054,785 | +2,934,177 | 0.07% | 35,633,280 |
| 2023-03-13 | 2023-03-09 | 2.131 | 14,120,608 | +192,405 | 0.05% | 30,089,901 |
| 2023-03-09 | 2023-03-07 | 2.204 | 13,928,203 | -2,882,227 | 0.05% | 30,693,361 |
| 2023-03-08 | 2023-03-06 | 2.245 | 16,810,430 | -2,876,456 | 0.06% | 37,743,839 |
| 2023-03-06 | 2023-03-02 | 2.173 | 19,686,886 | -50,025 | 0.08% | 42,769,760 |
| 2023-03-02 | 2023-02-28 | 2.100 | 19,736,911 | -48,102 | 0.08% | 41,442,319 |
| 2023-03-01 | 2023-02-27 | 2.152 | 19,785,013 | -5,772 | 0.08% | 42,571,621 |
| 2023-02-28 | 2023-02-24 | 2.224 | 19,790,785 | +19,241 | 0.08% | 44,024,080 |
| 2023-02-27 | 2023-02-23 | 2.256 | 19,771,544 | -28,861 | 0.08% | 44,597,839 |
| 2023-02-24 | 2023-02-22 | 2.256 | 19,800,405 | +57,721 | 0.08% | 44,662,940 |
| 2023-02-21 | 2023-02-17 | 2.235 | 19,742,684 | +28,861 | 0.08% | 44,122,301 |
| 2023-02-17 | 2023-02-15 | 2.235 | 19,713,823 | +76,000 | 0.08% | 44,057,800 |
| 2023-02-16 | 2023-02-14 | 2.297 | 19,637,823 | +962 | 0.08% | 45,112,730 |
| 2023-02-15 | 2023-02-13 | 2.276 | 19,636,861 | +4,810 | 0.08% | 44,702,281 |
| 2023-02-14 | 2023-02-10 | 2.287 | 19,632,051 | +24,051 | 0.08% | 44,895,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 19,608,000 | +76,962 | 0.08% | 45,248,040 |
| 2023-02-10 | 2023-02-08 | 2.276 | 19,531,038 | +46,177 | 0.07% | 44,461,380 |
| 2023-02-09 | 2023-02-07 | 2.297 | 19,484,861 | +24,051 | 0.07% | 44,761,341 |
| 2023-02-08 | 2023-02-06 | 2.308 | 19,460,810 | +5,772 | 0.07% | 44,908,380 |
| 2023-02-07 | 2023-02-03 | 2.432 | 19,455,038 | +59,646 | 0.07% | 47,321,820 |
| 2023-02-06 | 2023-02-02 | 2.453 | 19,395,392 | +56,759 | 0.07% | 47,579,959 |
| 2023-02-03 | 2023-02-01 | 2.505 | 19,338,633 | -277,063 | 0.07% | 48,445,820 |
| 2023-02-02 | 2023-01-31 | 2.245 | 19,615,696 | -163,545 | 0.08% | 44,042,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 19,779,241 | +51,950 | 0.08% | 44,615,201 |
| 2023-01-31 | 2023-01-27 | 2.287 | 19,727,291 | +192,405 | 0.08% | 45,113,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 19,534,886 | -4,810 | 0.07% | 45,688,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 19,539,696 | +192,405 | 0.08% | 45,090,420 |
| 2023-01-26 | 2023-01-19 | 2.193 | 19,347,291 | +9,620 | 0.07% | 42,434,210 |
| 2023-01-20 | 2023-01-18 | 2.204 | 19,337,671 | +1,452,658 | 0.07% | 42,614,120 |
| 2023-01-19 | 2023-01-17 | 2.110 | 17,885,013 | +4,810 | 0.07% | 37,739,731 |
| 2023-01-17 | 2023-01-13 | 2.100 | 17,880,203 | +645,519 | 0.07% | 37,543,721 |
| 2023-01-16 | 2023-01-12 | 2.173 | 17,234,684 | +348,254 | 0.07% | 37,442,351 |
| 2023-01-13 | 2023-01-11 | 2.204 | 16,886,430 | +143,341 | 0.06% | 37,212,359 |
| 2023-01-12 | 2023-01-10 | 2.193 | 16,743,089 | +7,697 | 0.06% | 36,722,441 |
| 2023-01-11 | 2023-01-09 | 2.152 | 16,735,392 | +4,728,354 | 0.06% | 36,009,719 |
| 2023-01-10 | 2023-01-06 | 2.173 | 12,007,038 | -24,051 | 0.05% | 26,085,290 |
| 2023-01-09 | 2023-01-05 | 2.069 | 12,031,089 | -610,886 | 0.05% | 24,886,941 |
| 2023-01-06 | 2023-01-04 | 2.089 | 12,641,975 | -481,012 | 0.05% | 26,413,411 |
| 2023-01-04 | 2022-12-30 | 2.058 | 13,122,987 | +492,557 | 0.05% | 27,009,179 |
| 2023-01-03 | 2022-12-29 | 2.089 | 12,630,430 | +288,607 | 0.05% | 26,389,289 |
| 2022-12-30 | 2022-12-28 | 2.193 | 12,341,823 | +962,026 | 0.05% | 27,069,190 |
| 2022-12-29 | 2022-12-23 | 2.069 | 11,379,797 | -937,975 | 0.04% | 23,539,709 |
| 2022-12-22 | 2022-12-20 | 2.079 | 12,317,772 | +486,785 | 0.05% | 25,608,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 11,830,987 | +1,924 | 0.05% | 25,579,839 |
| 2022-12-16 | 2022-12-14 | 2.204 | 11,829,063 | +4,810 | 0.05% | 26,067,519 |
| 2022-12-15 | 2022-12-13 | 2.224 | 11,824,253 | +4,810 | 0.05% | 26,302,740 |
| 2022-12-13 | 2022-12-09 | 2.141 | 11,819,443 | +1,924 | 0.05% | 25,309,160 |
| 2022-12-12 | 2022-12-08 | 2.183 | 11,817,519 | +57,722 | 0.05% | 25,796,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 11,759,797 | +48,101 | 0.05% | 25,181,439 |
| 2022-12-08 | 2022-12-06 | 2.224 | 11,711,696 | +48,101 | 0.04% | 26,052,360 |
| 2022-12-07 | 2022-12-05 | 2.266 | 11,663,595 | +24,051 | 0.04% | 26,430,320 |
| 2022-11-30 | 2022-11-28 | 2.235 | 11,639,544 | +48,101 | 0.04% | 26,012,849 |
| 2022-11-29 | 2022-11-25 | 2.276 | 11,591,443 | +962 | 0.04% | 26,387,310 |
| 2022-11-16 | 2022-11-14 | 2.453 | 11,590,481 | +9,620 | 0.04% | 28,433,280 |
| 2022-11-15 | 2022-11-11 | 2.495 | 11,580,861 | -28,861 | 0.04% | 28,891,201 |
| 2022-11-08 | 2022-11-04 | 2.318 | 11,609,722 | -288,607 | 0.04% | 26,911,641 |
| 2022-11-07 | 2022-11-03 | 2.183 | 11,898,329 | -57,722 | 0.05% | 25,972,800 |
| 2022-11-03 | 2022-11-01 | 2.224 | 11,956,051 | -115,443 | 0.05% | 26,595,921 |
| 2022-11-02 | 2022-10-31 | 2.069 | 12,071,494 | +288,608 | 0.05% | 24,970,521 |
| 2022-11-01 | 2022-10-28 | 2.131 | 11,782,886 | +72,152 | 0.05% | 25,108,400 |
| 2022-10-28 | 2022-10-26 | 2.318 | 11,710,734 | +76,962 | 0.04% | 27,145,790 |
| 2022-10-27 | 2022-10-25 | 2.224 | 11,633,772 | -105,823 | 0.04% | 25,879,020 |
| 2022-10-26 | 2022-10-24 | 2.089 | 11,739,595 | +24,051 | 0.05% | 24,528,030 |
| 2022-10-25 | 2022-10-21 | 2.297 | 11,715,544 | -43,291 | 0.04% | 26,913,379 |
| 2022-10-24 | 2022-10-20 | 2.276 | 11,758,835 | +134,683 | 0.05% | 26,768,369 |
| 2022-10-21 | 2022-10-19 | 2.328 | 11,624,152 | -6,734 | 0.04% | 27,065,920 |
| 2022-10-19 | 2022-10-17 | 2.380 | 11,630,886 | -96,203 | 0.04% | 27,686,100 |
| 2022-10-18 | 2022-10-14 | 2.360 | 11,727,089 | +1,038,988 | 0.04% | 27,671,301 |
| 2022-10-14 | 2022-10-12 | 2.193 | 10,688,101 | -1,779,747 | 0.04% | 23,442,099 |
| 2022-10-13 | 2022-10-11 | 2.297 | 12,467,848 | +962,025 | 0.05% | 28,641,600 |
| 2022-10-12 | 2022-10-10 | 2.432 | 11,505,823 | +28,861 | 0.04% | 27,986,401 |
| 2022-10-10 | 2022-10-06 | 2.651 | 11,476,962 | -969,722 | 0.04% | 30,421,500 |
| 2022-10-07 | 2022-10-05 | 2.619 | 12,446,684 | -2,405,063 | 0.05% | 32,603,761 |
| 2022-10-05 | 2022-09-30 | 2.495 | 14,851,747 | +884,101 | 0.06% | 37,051,200 |
| 2022-10-03 | 2022-09-29 | 2.516 | 13,967,646 | +145,266 | 0.05% | 35,135,981 |
| 2022-09-29 | 2022-09-27 | 2.713 | 13,822,380 | +50,988 | 0.05% | 37,500,481 |
| 2022-09-28 | 2022-09-26 | 2.578 | 13,771,392 | +962,025 | 0.05% | 35,501,199 |
| 2022-09-26 | 2022-09-22 | 2.588 | 12,809,367 | +73,616 | 0.05% | 33,152,681 |
| 2022-09-23 | 2022-09-21 | 2.546 | 12,735,751 | +286,304 | 0.05% | 32,428,351 |
| 2022-09-22 | 2022-09-20 | 2.557 | 12,449,447 | +954,346 | 0.05% | 31,829,800 |
| 2022-09-21 | 2022-09-19 | 2.546 | 11,495,101 | -19,087 | 0.04% | 29,269,351 |
| 2022-09-20 | 2022-09-16 | 2.567 | 11,514,188 | -14,315 | 0.04% | 29,559,251 |
| 2022-09-19 | 2022-09-15 | 2.682 | 11,528,503 | +42,946 | 0.04% | 30,924,801 |
| 2022-09-16 | 2022-09-14 | 2.850 | 11,485,557 | -19,087 | 0.04% | 32,735,200 |
| 2022-09-15 | 2022-09-13 | 2.892 | 11,504,644 | +43,900 | 0.04% | 33,271,800 |
| 2022-09-14 | 2022-09-09 | 2.882 | 11,460,744 | +47,717 | 0.04% | 33,024,750 |
| 2022-09-09 | 2022-09-07 | 2.871 | 11,413,027 | -1,412,432 | 0.04% | 32,767,661 |
| 2022-09-05 | 2022-09-01 | 2.965 | 12,825,459 | -23,859 | 0.05% | 38,032,369 |
| 2022-09-02 | 2022-08-31 | 2.955 | 12,849,318 | +987,748 | 0.05% | 37,968,480 |
| 2022-08-31 | 2022-08-29 | 3.164 | 11,861,570 | +954,347 | 0.05% | 37,535,581 |
| 2022-08-30 | 2022-08-26 | 3.206 | 10,907,223 | -47,718 | 0.04% | 34,972,739 |
| 2022-08-26 | 2022-08-24 | 3.091 | 10,954,941 | -2,863,038 | 0.04% | 33,863,051 |
| 2022-08-25 | 2022-08-23 | 3.123 | 13,817,979 | +63,941 | 0.05% | 43,147,419 |
| 2022-08-24 | 2022-08-22 | 3.144 | 13,754,038 | -954,346 | 0.05% | 43,235,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 14,708,384 | +38,173 | 0.06% | 47,006,599 |
| 2022-08-22 | 2022-08-18 | 3.133 | 14,670,211 | -496,260 | 0.06% | 45,962,281 |
| 2022-08-19 | 2022-08-17 | 3.154 | 15,166,471 | +9,544 | 0.06% | 47,834,921 |
| 2022-08-18 | 2022-08-16 | 3.175 | 15,156,927 | -30,539 | 0.06% | 48,122,459 |
| 2022-08-17 | 2022-08-15 | 3.185 | 15,187,466 | -66,804 | 0.06% | 48,378,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 15,254,270 | +200,412 | 0.06% | 46,513,439 |
| 2022-08-15 | 2022-08-11 | 3.217 | 15,053,858 | +71,576 | 0.06% | 48,426,181 |
| 2022-08-12 | 2022-08-10 | 3.269 | 14,982,282 | -76,347 | 0.06% | 48,980,881 |
| 2022-08-11 | 2022-08-09 | 3.311 | 15,058,629 | +49,626 | 0.06% | 49,861,638 |
| 2022-08-10 | 2022-08-08 | 3.269 | 15,009,003 | -19,087 | 0.06% | 49,068,238 |
| 2022-08-08 | 2022-08-04 | 3.332 | 15,028,090 | +400,825 | 0.06% | 50,075,459 |
| 2022-08-05 | 2022-08-03 | 3.269 | 14,627,265 | +1,457,287 | 0.06% | 47,820,240 |
| 2022-08-04 | 2022-08-02 | 3.301 | 13,169,978 | -2,843,952 | 0.05% | 43,469,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 16,013,930 | +190,869 | 0.06% | 56,380,800 |
| 2022-08-02 | 2022-07-29 | 3.594 | 15,823,061 | +477,173 | 0.06% | 56,869,401 |
| 2022-07-29 | 2022-07-27 | 3.793 | 15,345,888 | +47,718 | 0.06% | 58,209,601 |
| 2022-07-28 | 2022-07-26 | 3.919 | 15,298,170 | -57,261 | 0.06% | 59,952,198 |
| 2022-07-26 | 2022-07-22 | 3.720 | 15,355,431 | -1,899,149 | 0.06% | 57,119,499 |
| 2022-07-21 | 2022-07-19 | 3.814 | 17,254,580 | +2,404,952 | 0.07% | 65,811,199 |
| 2022-07-19 | 2022-07-15 | 3.992 | 14,849,628 | -1,927,779 | 0.06% | 59,283,601 |
| 2022-07-18 | 2022-07-14 | 3.950 | 16,777,407 | -28,630 | 0.06% | 66,276,600 |
| 2022-07-15 | 2022-07-13 | 3.814 | 16,806,037 | +1,908,692 | 0.06% | 64,100,398 |
| 2022-07-14 | 2022-07-12 | 3.846 | 14,897,345 | +1,928,734 | 0.06% | 57,288,700 |
| 2022-07-13 | 2022-07-11 | 3.929 | 12,968,611 | -3,791,618 | 0.05% | 50,958,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 16,760,229 | -25,767 | 0.06% | 68,140,561 |
| 2022-07-11 | 2022-07-07 | 3.992 | 16,785,996 | +25,767 | 0.06% | 67,014,089 |
| 2022-07-08 | 2022-07-06 | 4.013 | 16,760,229 | +33,402 | 0.06% | 67,262,461 |
| 2022-07-07 | 2022-07-05 | 4.045 | 16,726,827 | +3,817,385 | 0.06% | 67,654,221 |
| 2022-07-06 | 2022-07-04 | 4.076 | 12,909,442 | -3,373,614 | 0.05% | 52,620,031 |
| 2022-07-05 | 2022-06-30 | 3.971 | 16,283,056 | +28,631 | 0.06% | 64,664,981 |
| 2022-07-04 | 2022-06-29 | 3.950 | 16,254,425 | +562,110 | 0.06% | 64,210,639 |
| 2022-06-30 | 2022-06-28 | 4.108 | 15,692,315 | +46,763 | 0.06% | 64,456,558 |
| 2022-06-29 | 2022-06-27 | 3.961 | 15,645,552 | +1,097,498 | 0.06% | 61,969,318 |
| 2022-06-28 | 2022-06-24 | 3.919 | 14,548,054 | +4,971,189 | 0.06% | 57,012,559 |
| 2022-06-27 | 2022-06-23 | 3.531 | 9,576,865 | -1,881,970 | 0.04% | 33,817,951 |
| 2022-06-24 | 2022-06-22 | 3.479 | 11,458,835 | -949,575 | 0.04% | 39,863,238 |
| 2022-06-23 | 2022-06-21 | 3.458 | 12,408,410 | -954,346 | 0.05% | 42,906,600 |
| 2022-06-22 | 2022-06-20 | 3.458 | 13,362,756 | +9,543 | 0.05% | 46,206,599 |
| 2022-06-21 | 2022-06-17 | 3.479 | 13,353,213 | -2,839,180 | 0.05% | 46,453,441 |
| 2022-06-17 | 2022-06-15 | 3.343 | 16,192,393 | -2,863 | 0.06% | 54,124,731 |
| 2022-06-16 | 2022-06-14 | 3.458 | 16,195,256 | +23,859 | 0.06% | 56,001,000 |
| 2022-06-15 | 2022-06-13 | 3.510 | 16,171,397 | +25,767 | 0.06% | 56,765,749 |
| 2022-06-14 | 2022-06-10 | 3.489 | 16,145,630 | +15,270 | 0.06% | 56,336,940 |
| 2022-06-10 | 2022-06-08 | 3.280 | 16,130,360 | -171,783 | 0.06% | 52,903,259 |
| 2022-06-09 | 2022-06-07 | 3.060 | 16,302,143 | -95,434 | 0.06% | 49,879,441 |
| 2022-06-08 | 2022-06-06 | 2.997 | 16,397,577 | +572,607 | 0.06% | 49,140,519 |
| 2022-06-02 | 2022-05-31 | 2.955 | 15,824,970 | +1,097,499 | 0.06% | 46,761,241 |
| 2022-05-31 | 2022-05-27 | 2.798 | 14,727,471 | +3,712,407 | 0.06% | 41,203,439 |
| 2022-05-27 | 2022-05-25 | 2.829 | 11,015,064 | -1,025,923 | 0.04% | 31,163,399 |
| 2022-05-26 | 2022-05-24 | 2.829 | 12,040,987 | -1,061,233 | 0.05% | 34,065,901 |
| 2022-05-25 | 2022-05-23 | 2.766 | 13,102,220 | -2,871,628 | 0.05% | 36,244,561 |
| 2022-05-23 | 2022-05-19 | 2.672 | 15,973,848 | -47,717 | 0.06% | 42,681,901 |
| 2022-05-11 | 2022-05-06 | 2.441 | 16,021,565 | +190,869 | 0.06% | 39,116,040 |
| 2022-05-06 | 2022-05-04 | 2.567 | 15,830,696 | +711,943 | 0.06% | 40,640,601 |
| 2022-04-29 | 2022-04-27 | 2.609 | 15,118,753 | -47,718 | 0.06% | 39,446,579 |
| 2022-04-28 | 2022-04-26 | 2.494 | 15,166,471 | +505,804 | 0.06% | 37,822,961 |
| 2022-04-27 | 2022-04-25 | 2.494 | 14,660,667 | +124,065 | 0.06% | 36,561,560 |
| 2022-04-25 | 2022-04-21 | 2.630 | 14,536,602 | +8,589 | 0.06% | 38,232,320 |
| 2022-04-22 | 2022-04-20 | 2.745 | 14,528,013 | +47,717 | 0.06% | 39,884,260 |
| 2022-04-21 | 2022-04-19 | 2.850 | 14,480,296 | -37,219 | 0.06% | 41,270,561 |
| 2022-04-19 | 2022-04-13 | 2.630 | 14,517,515 | -4,772 | 0.06% | 38,182,120 |
| 2022-04-14 | 2022-04-12 | 2.546 | 14,522,287 | +52,489 | 0.06% | 36,977,310 |
| 2022-04-12 | 2022-04-08 | 2.630 | 14,469,798 | -88,754 | 0.06% | 38,056,620 |
| 2022-04-08 | 2022-04-06 | 2.693 | 14,558,552 | +5,726 | 0.06% | 39,205,350 |
| 2022-04-07 | 2022-04-04 | 2.808 | 14,552,826 | +954 | 0.06% | 40,867,320 |
| 2022-04-06 | 2022-04-01 | 2.798 | 14,551,872 | +112,613 | 0.06% | 40,712,161 |
| 2022-04-04 | 2022-03-31 | 2.819 | 14,439,259 | +10,498 | 0.06% | 40,699,701 |
| 2022-04-01 | 2022-03-30 | 3.028 | 14,428,761 | +13,361 | 0.06% | 43,693,910 |
| 2022-03-31 | 2022-03-29 | 2.682 | 14,415,400 | -1,904,875 | 0.06% | 38,668,800 |
| 2022-03-30 | 2022-03-28 | 2.620 | 16,320,275 | +1,431,519 | 0.06% | 42,752,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 14,888,756 | +763,477 | 0.06% | 37,910,430 |
| 2022-03-28 | 2022-03-24 | 2.641 | 14,125,279 | +95,435 | 0.05% | 37,298,520 |
| 2022-03-25 | 2022-03-23 | 2.682 | 14,029,844 | +1,881,971 | 0.05% | 37,634,559 |
| 2022-03-24 | 2022-03-22 | 2.662 | 12,147,873 | +23,858 | 0.05% | 32,331,659 |
| 2022-03-23 | 2022-03-21 | 2.651 | 12,124,015 | -19,087 | 0.05% | 32,141,121 |
| 2022-03-22 | 2022-03-18 | 2.756 | 12,143,102 | -95,434 | 0.05% | 33,464,121 |
| 2022-03-21 | 2022-03-17 | 2.662 | 12,238,536 | -832,190 | 0.05% | 32,572,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 13,070,726 | -101,161 | 0.05% | 35,609,599 |
| 2022-03-17 | 2022-03-15 | 2.389 | 13,171,887 | +19,087 | 0.05% | 31,468,560 |
| 2022-03-16 | 2022-03-14 | 2.630 | 13,152,800 | -286,304 | 0.05% | 34,592,820 |
| 2022-03-15 | 2022-03-11 | 2.871 | 13,439,104 | -34,356 | 0.05% | 38,584,680 |
| 2022-03-14 | 2022-03-10 | 2.997 | 13,473,460 | -820,738 | 0.05% | 40,377,479 |
| 2022-03-11 | 2022-03-09 | 2.703 | 14,294,198 | -2,863,039 | 0.06% | 38,643,240 |
| 2022-03-10 | 2022-03-08 | 2.777 | 17,157,237 | -1,903,921 | 0.07% | 47,641,700 |
| 2022-03-09 | 2022-03-07 | 2.861 | 19,061,158 | +28,631 | 0.07% | 54,526,291 |
| 2022-03-08 | 2022-03-04 | 3.060 | 19,032,527 | +95,434 | 0.07% | 58,233,559 |
| 2022-03-03 | 2022-03-01 | 3.039 | 18,937,093 | -117,384 | 0.07% | 57,544,701 |
| 2022-02-28 | 2022-02-24 | 2.934 | 19,054,477 | +63,941 | 0.07% | 55,904,799 |
| 2022-02-25 | 2022-02-23 | 3.123 | 18,990,536 | +1,027,831 | 0.07% | 59,299,020 |
| 2022-02-24 | 2022-02-22 | 3.007 | 17,962,705 | -95,435 | 0.07% | 54,019,140 |
| 2022-02-23 | 2022-02-21 | 2.850 | 18,058,140 | -4,771 | 0.07% | 51,467,841 |
| 2022-02-21 | 2022-02-17 | 2.724 | 18,062,911 | +954,346 | 0.07% | 49,210,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 17,108,565 | +4,771 | 0.07% | 45,176,039 |
| 2022-02-16 | 2022-02-14 | 2.515 | 17,103,794 | -5,726,077 | 0.07% | 43,012,801 |
| 2022-02-10 | 2022-02-08 | 2.609 | 22,829,871 | -47,717 | 0.09% | 59,565,780 |
| 2022-02-04 | 2022-01-27 | 2.525 | 22,877,588 | +47,717 | 0.09% | 57,772,519 |
| 2022-01-28 | 2022-01-26 | 2.630 | 22,829,871 | -38,174 | 0.09% | 60,044,220 |
| 2022-01-26 | 2022-01-24 | 2.651 | 22,868,045 | -143,152 | 0.09% | 60,623,860 |
| 2022-01-25 | 2022-01-21 | 2.588 | 23,011,197 | -353,108 | 0.09% | 59,556,640 |
| 2022-01-24 | 2022-01-20 | 2.567 | 23,364,305 | +982,977 | 0.09% | 59,980,900 |
| 2022-01-21 | 2022-01-19 | 2.682 | 22,381,328 | +89,708 | 0.09% | 60,037,119 |
| 2022-01-20 | 2022-01-18 | 2.766 | 22,291,620 | +850,323 | 0.09% | 61,665,121 |
| 2022-01-19 | 2022-01-17 | 2.777 | 21,441,297 | -95,435 | 0.08% | 59,537,549 |
| 2022-01-17 | 2022-01-13 | 2.735 | 21,536,732 | +53,444 | 0.08% | 58,899,870 |
| 2022-01-14 | 2022-01-12 | 2.787 | 21,483,288 | -48,672 | 0.08% | 59,879,259 |
| 2022-01-13 | 2022-01-11 | 2.777 | 21,531,960 | +75,393 | 0.08% | 59,789,300 |
| 2022-01-12 | 2022-01-10 | 2.819 | 21,456,567 | +96,389 | 0.08% | 60,479,271 |
| 2022-01-11 | 2022-01-07 | 2.850 | 21,360,178 | -23,858 | 0.08% | 60,879,041 |
| 2022-01-10 | 2022-01-06 | 2.808 | 21,384,036 | +2,863 | 0.08% | 60,050,759 |
| 2022-01-07 | 2022-01-05 | 2.850 | 21,381,173 | -5,664,045 | 0.08% | 60,938,879 |
| 2022-01-06 | 2022-01-04 | 3.018 | 27,045,218 | +954 | 0.10% | 81,616,319 |
| 2022-01-05 | 2022-01-03 | 3.081 | 27,044,264 | -21,950 | 0.10% | 83,313,720 |
| 2022-01-04 | 2021-12-31 | 2.965 | 27,066,214 | +4,772 | 0.10% | 80,261,630 |
| 2021-12-29 | 2021-12-24 | 2.735 | 27,061,442 | -61,078 | 0.10% | 74,009,159 |
| 2021-12-28 | 2021-12-22 | 2.567 | 27,122,520 | +40,082 | 0.10% | 69,628,999 |
| 2021-12-23 | 2021-12-21 | 2.672 | 27,082,438 | -20,996 | 0.10% | 72,363,900 |
| 2021-12-22 | 2021-12-20 | 2.441 | 27,103,434 | +1,240,651 | 0.10% | 66,172,001 |
| 2021-12-21 | 2021-12-17 | 2.766 | 25,862,783 | +524,890 | 0.11% | 71,543,999 |
| 2021-12-20 | 2021-12-16 | 2.976 | 25,337,893 | +486,717 | 0.11% | 75,402,000 |
| 2021-12-17 | 2021-12-15 | 3.028 | 24,851,176 | +889,450 | 0.10% | 75,255,599 |
| 2021-12-13 | 2021-12-09 | 2.745 | 23,961,726 | -2,863,038 | 0.10% | 65,782,961 |
| 2021-12-10 | 2021-12-08 | 2.840 | 26,824,764 | -36,266 | 0.11% | 76,172,679 |
| 2021-12-09 | 2021-12-07 | 2.798 | 26,861,030 | +10,498 | 0.11% | 75,149,821 |
| 2021-12-08 | 2021-12-06 | 2.808 | 26,850,532 | +10,498 | 0.11% | 75,401,801 |
| 2021-12-07 | 2021-12-03 | 2.819 | 26,840,034 | +7,635 | 0.11% | 75,653,560 |
| 2021-12-06 | 2021-12-02 | 2.861 | 26,832,399 | +133,608 | 0.11% | 76,756,679 |
| 2021-12-03 | 2021-12-01 | 2.829 | 26,698,791 | +572,608 | 0.11% | 75,535,201 |
| 2021-12-02 | 2021-11-30 | 3.007 | 26,126,183 | +167,011 | 0.11% | 78,569,120 |
| 2021-12-01 | 2021-11-29 | 3.123 | 25,959,172 | +381,738 | 0.11% | 81,058,979 |
| 2021-11-30 | 2021-11-26 | 3.196 | 25,577,434 | +28,631 | 0.11% | 81,743,050 |
| 2021-11-29 | 2021-11-25 | 3.468 | 25,548,803 | -955 | 0.11% | 88,612,008 |
| 2021-11-26 | 2021-11-24 | 3.426 | 25,549,758 | -9,543 | 0.11% | 87,544,441 |
| 2021-11-25 | 2021-11-23 | 3.332 | 25,559,301 | -49,626 | 0.11% | 85,166,759 |
| 2021-11-24 | 2021-11-22 | 3.615 | 25,608,927 | -24,813 | 0.11% | 92,577,299 |
| 2021-11-23 | 2021-11-19 | 3.458 | 25,633,740 | -67,759 | 0.11% | 88,637,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 25,701,499 | +4,760,279 | 0.11% | 91,026,780 |
| 2021-11-19 | 2021-11-17 | 3.343 | 20,941,220 | -9,543 | 0.09% | 69,998,171 |
| 2021-11-18 | 2021-11-16 | 3.364 | 20,950,763 | -954,347 | 0.09% | 70,469,129 |
| 2021-11-17 | 2021-11-15 | 3.269 | 21,905,110 | +955 | 0.09% | 71,613,362 |
| 2021-11-16 | 2021-11-12 | 3.112 | 21,904,155 | -4,069,333 | 0.09% | 68,167,440 |
| 2021-11-15 | 2021-11-11 | 2.861 | 25,973,488 | -483,853 | 0.11% | 74,299,681 |
| 2021-11-12 | 2021-11-10 | 2.672 | 26,457,341 | +477,173 | 0.11% | 70,693,650 |
| 2021-11-11 | 2021-11-09 | 2.903 | 25,980,168 | +4,772 | 0.11% | 75,407,710 |
| 2021-11-10 | 2021-11-08 | 2.829 | 25,975,396 | -47,718 | 0.11% | 73,488,599 |
| 2021-11-09 | 2021-11-05 | 3.028 | 26,023,114 | +38,174 | 0.11% | 78,804,521 |
| 2021-11-08 | 2021-11-04 | 3.112 | 25,984,940 | -2,214,083 | 0.11% | 80,867,161 |
| 2021-11-05 | 2021-11-03 | 2.861 | 28,199,023 | +303,482 | 0.12% | 80,666,040 |
| 2021-11-04 | 2021-11-02 | 3.353 | 27,895,541 | +42,946 | 0.12% | 93,536,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 27,852,595 | -530,617 | 0.12% | 105,065,999 |
| 2021-04-07 | 2021-03-31 | 2.075 | 28,383,212 | +238,587 | 0.12% | 58,887,180 |
| 2021-04-01 | 2021-03-30 | 2.127 | 28,144,625 | -400,826 | 0.12% | 59,866,729 |
| 2021-03-31 | 2021-03-29 | 1.991 | 28,545,451 | +104,978 | 0.12% | 56,830,901 |
| 2021-03-30 | 2021-03-26 | 2.159 | 28,440,473 | -133,608 | 0.12% | 61,390,061 |
| 2021-03-29 | 2021-03-25 | 2.012 | 28,574,081 | -868,455 | 0.12% | 57,486,720 |
| 2021-03-26 | 2021-03-24 | 1.970 | 29,442,536 | -18,133 | 0.12% | 57,999,880 |
| 2021-03-25 | 2021-03-23 | 2.106 | 29,460,669 | +76,348 | 0.12% | 62,048,700 |
| 2021-03-24 | 2021-03-22 | 2.200 | 29,384,321 | -152,695 | 0.12% | 64,659,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 29,537,016 | +1,269,280 | 0.12% | 65,304,499 |
| 2021-03-22 | 2021-03-18 | 2.483 | 28,267,736 | +47,717 | 0.12% | 70,199,400 |
| 2021-03-19 | 2021-03-17 | 2.504 | 28,220,019 | +112,613 | 0.12% | 70,672,301 |
| 2021-03-18 | 2021-03-16 | 2.641 | 28,107,406 | -200,413 | 0.12% | 74,219,041 |
| 2021-03-17 | 2021-03-15 | 2.410 | 28,307,819 | +88,755 | 0.12% | 68,222,601 |
| 2021-03-16 | 2021-03-12 | 2.494 | 28,219,064 | +940,031 | 0.12% | 70,374,219 |
| 2021-03-15 | 2021-03-11 | 2.536 | 27,279,033 | -161,285 | 0.11% | 69,173,279 |
| 2021-03-12 | 2021-03-10 | 2.389 | 27,440,318 | +815,012 | 0.11% | 65,556,841 |
| 2021-03-11 | 2021-03-09 | 2.284 | 26,625,306 | +3,951,948 | 0.11% | 60,819,820 |
| 2021-03-10 | 2021-03-08 | 2.242 | 22,673,358 | -4,351,819 | 0.09% | 50,842,119 |
| 2021-03-09 | 2021-03-05 | 3.018 | 27,025,177 | +1,923,008 | 0.11% | 81,555,840 |
| 2021-03-08 | 2021-03-04 | 3.102 | 25,102,169 | -1,970,725 | 0.10% | 77,856,879 |
| 2021-03-05 | 2021-03-03 | 3.385 | 27,072,894 | -121,202 | 0.11% | 91,628,638 |
| 2021-03-04 | 2021-03-02 | 3.091 | 27,194,096 | +90,662 | 0.11% | 84,060,249 |
| 2021-03-03 | 2021-03-01 | 3.206 | 27,103,434 | -73,484 | 0.11% | 86,904,001 |
| 2021-03-02 | 2021-02-26 | 2.986 | 27,176,918 | -61,078 | 0.11% | 81,159,449 |
| 2021-03-01 | 2021-02-25 | 2.892 | 27,237,996 | +102,115 | 0.11% | 78,773,159 |
| 2021-02-26 | 2021-02-24 | 2.483 | 27,135,881 | -481,945 | 0.11% | 67,388,579 |
| 2021-02-25 | 2021-02-23 | 2.903 | 27,617,826 | -258,628 | 0.12% | 80,161,030 |
| 2021-02-24 | 2021-02-22 | 2.944 | 27,876,454 | +64,896 | 0.12% | 82,080,100 |
| 2021-02-23 | 2021-02-19 | 3.238 | 27,811,558 | +251,947 | 0.12% | 90,048,779 |
| 2021-02-22 | 2021-02-18 | 3.185 | 27,559,611 | +871,318 | 0.12% | 87,789,120 |
| 2021-02-19 | 2021-02-17 | 3.688 | 26,688,293 | +388,419 | 0.11% | 98,436,800 |
| 2021-02-18 | 2021-02-16 | 3.678 | 26,299,874 | +352,154 | 0.11% | 96,728,580 |
| 2021-02-17 | 2021-02-11 | 3.825 | 25,947,720 | +9,543 | 0.11% | 99,239,849 |
| 2021-02-16 | 2021-02-09 | 3.919 | 25,938,177 | +4,772 | 0.11% | 101,649,461 |
| 2021-02-10 | 2021-02-08 | 3.332 | 25,933,405 | +6,680 | 0.11% | 86,413,320 |
| 2021-02-09 | 2021-02-05 | 3.343 | 25,926,725 | -893,268 | 0.11% | 86,662,731 |
| 2021-02-08 | 2021-02-04 | 3.416 | 26,819,993 | -70,621 | 0.11% | 91,615,781 |
| 2021-02-05 | 2021-02-03 | 3.060 | 26,890,614 | +2,834,408 | 0.11% | 82,276,839 |
| 2021-02-04 | 2021-02-02 | 3.144 | 24,056,206 | -427,547 | 0.10% | 75,621,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 24,483,753 | -156,513 | 0.10% | 56,697,550 |
| 2021-02-02 | 2021-01-29 | 2.515 | 24,640,266 | -9,543 | 0.10% | 61,965,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 24,649,809 | +339,747 | 0.10% | 57,340,379 |
| 2021-01-29 | 2021-01-27 | 2.588 | 24,310,062 | -262,445 | 0.10% | 62,918,310 |
| 2021-01-28 | 2021-01-26 | 2.777 | 24,572,507 | +1,316,998 | 0.10% | 68,232,199 |
| 2021-01-27 | 2021-01-25 | 2.693 | 23,255,509 | -29,585 | 0.10% | 62,625,759 |
| 2021-01-26 | 2021-01-22 | 2.096 | 23,285,094 | +119,293 | 0.10% | 48,798,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 23,165,801 | +47,717 | 0.10% | 49,276,220 |
| 2021-01-22 | 2021-01-20 | 2.022 | 23,118,084 | +24,813 | 0.10% | 46,752,321 |
| 2021-01-21 | 2021-01-19 | 1.970 | 23,093,271 | +9,525,330 | 0.10% | 45,492,241 |
| 2021-01-20 | 2021-01-18 | 1.781 | 13,567,941 | -9,797,318 | 0.07% | 24,168,901 |
| 2021-01-19 | 2021-01-15 | 1.446 | 23,365,259 | +9,543 | 0.12% | 33,786,540 |
| 2021-01-18 | 2021-01-14 | 1.488 | 23,355,716 | -362,651 | 0.12% | 34,751,660 |
| 2021-01-15 | 2021-01-13 | 1.289 | 23,718,367 | +281,532 | 0.12% | 30,569,190 |
| 2021-01-14 | 2021-01-12 | 1.341 | 23,436,835 | +31,493 | 0.12% | 31,434,240 |
| 2021-01-13 | 2021-01-11 | 1.383 | 23,405,342 | -4,772 | 0.12% | 32,373,000 |
| 2021-01-12 | 2021-01-08 | 1.540 | 23,410,114 | -66,804 | 0.12% | 36,059,101 |
| 2021-01-11 | 2021-01-07 | 1.530 | 23,476,918 | +51,535 | 0.12% | 35,916,000 |
| 2021-01-08 | 2021-01-06 | 1.268 | 23,425,383 | +774,929 | 0.12% | 29,700,660 |
| 2021-01-07 | 2021-01-05 | 1.289 | 22,650,454 | +20,041 | 0.11% | 29,192,820 |
| 2021-01-06 | 2021-01-04 | 1.362 | 22,630,413 | +164,148 | 0.11% | 30,826,900 |
| 2021-01-05 | 2020-12-31 | 1.289 | 22,466,265 | +2,922,208 | 0.11% | 28,955,430 |
| 2021-01-04 | 2020-12-29 | 1.394 | 19,544,057 | +9,544 | 0.10% | 27,237,070 |
| 2020-12-30 | 2020-12-28 | 1.530 | 19,534,513 | -9,544 | 0.10% | 29,884,739 |
| 2020-12-29 | 2020-12-24 | 1.477 | 19,544,057 | -2,298,066 | 0.10% | 28,875,390 |
| 2020-12-28 | 2020-12-22 | 1.373 | 21,842,123 | -3,707,635 | 0.11% | 29,981,970 |
| 2020-12-23 | 2020-12-21 | 1.561 | 25,549,758 | -935,259 | 0.13% | 39,890,280 |
| 2020-12-22 | 2020-12-18 | 1.593 | 26,485,017 | +21,816,355 | 0.13% | 42,183,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,668,662 | -24,822,546 | 0.02% | 7,191,240 |
| 2020-12-18 | 2020-12-16 | 1.394 | 29,491,208 | +33,402 | 0.15% | 41,099,660 |
| 2020-12-17 | 2020-12-15 | 1.341 | 29,457,806 | -19,087 | 0.15% | 39,509,760 |
| 2020-12-16 | 2020-12-14 | 1.174 | 29,476,893 | -47,717 | 0.15% | 34,593,440 |
| 2020-12-15 | 2020-12-11 | 1.153 | 29,524,610 | -114,522 | 0.15% | 34,030,700 |
| 2020-12-14 | 2020-12-10 | 1.006 | 29,639,132 | -19,086 | 0.15% | 29,814,720 |
| 2020-12-11 | 2020-12-09 | 0.974 | 29,658,218 | -47,718 | 0.15% | 28,901,610 |
| 2020-12-10 | 2020-12-08 | 1.142 | 29,705,936 | +25,768 | 0.15% | 33,928,430 |
| 2020-12-09 | 2020-12-07 | 1.174 | 29,680,168 | -229,998 | 0.15% | 34,832,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 29,910,166 | +3,818 | 0.15% | 28,206,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 29,906,348 | +1,965,953 | 0.15% | 28,203,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 27,940,395 | -1,860,975 | 0.14% | 25,763,760 |
| 2020-12-03 | 2020-12-01 | 0.943 | 29,801,370 | -401,780 | 0.15% | 28,104,300 |
| 2020-12-02 | 2020-11-30 | 0.828 | 30,203,150 | -81,120 | 0.15% | 25,001,920 |
| 2020-12-01 | 2020-11-27 | 0.618 | 30,284,270 | -85,891 | 0.15% | 18,722,470 |
| 2020-11-30 | 2020-11-26 | 0.681 | 30,370,161 | +28,631 | 0.15% | 20,684,950 |
| 2020-11-27 | 2020-11-25 | 0.713 | 30,341,530 | -3,149,343 | 0.15% | 21,619,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 33,490,873 | +9,853,625 | 0.17% | 24,565,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 23,637,248 | -19,087 | 0.12% | 15,851,520 |
| 2020-11-24 | 2020-11-20 | 0.534 | 23,656,335 | -85,891 | 0.12% | 12,641,880 |
| 2020-11-23 | 2020-11-19 | 0.513 | 23,742,226 | +21,949,964 | 0.12% | 12,190,220 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,792,262 | +95,434 | 0.01% | 901,440 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,696,828 | +85,892 | 0.01% | 746,760 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,610,936 | -3,817,385 | 0.01% | 725,840 |
| 2020-11-09 | 2020-11-05 | 0.377 | 5,428,321 | +85,891 | 0.03% | 2,047,680 |
| 2020-11-04 | 2020-11-02 | 0.356 | 5,342,430 | +1,908,692 | 0.03% | 1,903,320 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,433,738 | -190,869 | 0.02% | 1,295,280 |
| 2020-10-29 | 2020-10-27 | 0.388 | 3,624,607 | +190,869 | 0.02% | 1,405,260 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,433,738 | +1,908,693 | 0.02% | 1,205,330 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,525,045 | -4,772 | 0.01% | 575,280 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,529,817 | -38,174 | 0.01% | 609,140 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,567,991 | -15,504,309 | 0.01% | 747,565 |
| 2020-10-08 | 2020-10-06 | 0.414 | 17,072,300 | -10,497,809 | 0.08% | 7,066,155 |
| 2020-10-07 | 2020-10-05 | 0.382 | 27,570,109 | -14,315,194 | 0.14% | 10,544,485 |
| 2020-10-06 | 2020-09-30 | 0.341 | 41,885,303 | -1,908,692 | 0.21% | 14,263,925 |
| 2020-10-05 | 2020-09-29 | 0.330 | 43,793,995 | -1,908,693 | 0.22% | 14,455,035 |
| 2020-09-14 | 2020-09-10 | 0.278 | 45,702,688 | +1,908,693 | 0.23% | 12,690,585 |
| 2020-09-11 | 2020-09-09 | 0.293 | 43,793,995 | +1,908,692 | 0.22% | 12,848,920 |
| 2020-09-10 | 2020-09-08 | 0.299 | 41,885,303 | +1,908,693 | 0.21% | 12,508,365 |
| 2020-09-07 | 2020-09-03 | 0.304 | 39,976,610 | -763,477 | 0.20% | 12,147,810 |
| 2020-09-04 | 2020-09-02 | 0.304 | 40,740,087 | +1,908,692 | 0.20% | 12,379,810 |
| 2020-08-27 | 2020-08-25 | 0.335 | 38,831,395 | +1,908,693 | 0.19% | 13,020,480 |
| 2020-08-24 | 2020-08-20 | 0.356 | 36,922,702 | +20,359,068 | 0.18% | 13,154,260 |
| 2020-08-20 | 2020-08-18 | 0.314 | 16,563,634 | -4,771,731 | 0.08% | 5,206,800 |
| 2020-08-19 | 2020-08-17 | 0.314 | 21,335,365 | -4,771,731 | 0.11% | 6,706,800 |
| 2020-08-18 | 2020-08-14 | 0.304 | 26,107,096 | -9,543,463 | 0.13% | 7,933,240 |
| 2020-07-31 | 2020-07-29 | 0.235 | 35,650,559 | -238,586 | 0.18% | 8,367,744 |
| 2020-07-30 | 2020-07-28 | 0.229 | 35,889,145 | -753,934 | 0.18% | 8,235,714 |
| 2020-07-29 | 2020-07-27 | 0.231 | 36,643,079 | +2,863,039 | 0.18% | 8,447,120 |
| 2020-07-14 | 2020-07-10 | 0.250 | 33,780,040 | -1,908,692 | 0.17% | 8,459,644 |
| 2020-06-26 | 2020-06-23 | 0.235 | 35,688,732 | -4,103,689 | 0.18% | 8,376,704 |
| 2020-06-19 | 2020-06-17 | 0.235 | 39,792,421 | +6,921,873 | 0.21% | 9,339,904 |
| 2020-06-18 | 2020-06-16 | 0.257 | 32,870,548 | -2,729,430 | 0.17% | 8,438,535 |
| 2020-06-17 | 2020-06-15 | 0.254 | 35,599,978 | -9,544 | 0.19% | 9,027,326 |
| 2020-06-16 | 2020-06-12 | 0.260 | 35,609,522 | +3,912,820 | 0.19% | 9,253,624 |
| 2020-06-09 | 2020-06-05 | 0.272 | 31,696,702 | -8,684,551 | 0.17% | 8,635,380 |
| 2020-06-05 | 2020-06-03 | 0.243 | 40,381,253 | -2,863,039 | 0.21% | 9,816,616 |
| 2020-06-04 | 2020-06-02 | 0.250 | 43,244,292 | -400,825 | 0.23% | 10,829,807 |
| 2020-06-03 | 2020-06-01 | 0.237 | 43,645,117 | +954,346 | 0.23% | 10,335,658 |
| 2020-06-01 | 2020-05-28 | 0.235 | 42,690,771 | +3,340,212 | 0.23% | 10,020,192 |
| 2020-05-28 | 2020-05-26 | 0.239 | 39,350,559 | +4,466,340 | 0.21% | 9,401,124 |
| 2020-05-27 | 2020-05-25 | 0.234 | 34,884,219 | +763,477 | 0.18% | 8,151,319 |
| 2020-05-22 | 2020-05-20 | 0.260 | 34,120,742 | -3,136,936 | 0.18% | 8,866,744 |
| 2020-05-19 | 2020-05-15 | 0.238 | 37,257,678 | +1,221,564 | 0.20% | 8,862,080 |
| 2020-05-13 | 2020-05-11 | 0.245 | 36,036,114 | -4,294,559 | 0.19% | 8,835,840 |
| 2020-05-12 | 2020-05-08 | 0.255 | 40,330,673 | -47,717 | 0.21% | 10,269,180 |
| 2020-05-08 | 2020-05-06 | 0.225 | 40,378,390 | +1,908,693 | 0.21% | 9,096,650 |
| 2020-05-06 | 2020-05-04 | 0.225 | 38,469,697 | +1,724,503 | 0.20% | 8,666,650 |
| 2020-05-05 | 2020-04-29 | 0.233 | 36,745,194 | +954,347 | 0.19% | 8,547,666 |
| 2020-04-24 | 2020-04-22 | 0.233 | 35,790,847 | +477,173 | 0.19% | 8,325,666 |
| 2020-04-23 | 2020-04-21 | 0.236 | 35,313,674 | +1,908,692 | 0.19% | 8,325,675 |
| 2020-04-22 | 2020-04-20 | 0.247 | 33,404,982 | -954 | 0.18% | 8,260,708 |
| 2020-04-20 | 2020-04-16 | 0.246 | 33,405,936 | +9,543 | 0.18% | 8,225,940 |
| 2020-04-16 | 2020-04-14 | 0.251 | 33,396,393 | +95,435 | 0.18% | 8,398,560 |
| 2020-04-15 | 2020-04-09 | 0.262 | 33,300,958 | +3,855,559 | 0.18% | 8,723,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 29,445,399 | +2,856,358 | 0.16% | 7,620,938 |
| 2020-04-01 | 2020-03-30 | 0.256 | 26,589,041 | +4,771,731 | 0.14% | 6,798,084 |
| 2020-03-30 | 2020-03-26 | 0.260 | 21,817,310 | -4,771,731 | 0.12% | 5,669,528 |
| 2020-03-27 | 2020-03-25 | 0.258 | 26,589,041 | +8,589,116 | 0.14% | 6,853,806 |
| 2020-03-25 | 2020-03-23 | 0.242 | 17,999,925 | +2,099,562 | 0.10% | 4,356,891 |
| 2020-03-24 | 2020-03-20 | 0.267 | 15,900,363 | -19,086,925 | 0.08% | 4,248,555 |
| 2020-03-23 | 2020-03-19 | 0.248 | 34,987,288 | +19,086,925 | 0.18% | 8,688,657 |
| 2020-03-17 | 2020-03-13 | 0.335 | 15,900,363 | +14,267,477 | 0.08% | 5,331,520 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,632,886 | -190,870 | 0.01% | 684,400 |
| 2020-03-05 | 2020-03-03 | 0.388 | 1,823,756 | +95,435 | 0.01% | 707,070 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,728,321 | -18,113,492 | 0.01% | 715,345 |
| 2020-02-27 | 2020-02-25 | 0.398 | 19,841,813 | -7,377,096 | 0.10% | 7,900,580 |
| 2020-02-25 | 2020-02-21 | 0.419 | 27,218,909 | +95,434 | 0.14% | 11,408,400 |
| 2020-02-24 | 2020-02-20 | 0.430 | 27,123,475 | -372,195 | 0.14% | 11,652,610 |
| 2020-02-21 | 2020-02-19 | 0.409 | 27,495,670 | -391,282 | 0.15% | 11,236,290 |
| 2020-02-20 | 2020-02-18 | 0.398 | 27,886,952 | +6,584,989 | 0.15% | 11,103,980 |
| 2020-02-19 | 2020-02-17 | 0.414 | 21,301,963 | +85,891 | 0.11% | 8,816,795 |
| 2020-02-18 | 2020-02-14 | 0.409 | 21,216,072 | +171,783 | 0.11% | 8,670,090 |
| 2020-02-17 | 2020-02-13 | 0.430 | 21,044,289 | +219,499 | 0.11% | 9,040,910 |
| 2020-02-14 | 2020-02-12 | 0.456 | 20,824,790 | +6,584,990 | 0.11% | 9,492,135 |
| 2020-02-10 | 2020-02-06 | 0.346 | 14,239,800 | +1,622,388 | 0.08% | 4,923,930 |
| 2020-02-07 | 2020-02-05 | 0.335 | 12,617,412 | +1,908,693 | 0.07% | 4,230,720 |
| 2020-02-05 | 2020-02-03 | 0.309 | 10,708,719 | +3,865,102 | 0.06% | 3,310,195 |
| 2020-01-30 | 2020-01-24 | 0.372 | 6,843,617 | +2,863,039 | 0.04% | 2,545,705 |
| 2020-01-29 | 2020-01-22 | 0.382 | 3,980,578 | -8,207,378 | 0.02% | 1,522,415 |
| 2020-01-21 | 2020-01-17 | 0.414 | 12,187,956 | +8,207,378 | 0.06% | 5,044,545 |
| 2020-01-17 | 2020-01-15 | 0.403 | 3,980,578 | +2,433,583 | 0.02% | 1,605,835 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,546,995 | -190,870 | 0.01% | 607,875 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,737,865 | +190,870 | 0.01% | 637,350 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,546,995 | -10,793,656 | 0.01% | 526,825 |
| 2020-01-07 | 2020-01-03 | 0.346 | 12,340,651 | +10,793,656 | 0.07% | 4,267,230 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,546,995 | -95,435 | 0.01% | 374,451 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,642,430 | +95,435 | 0.01% | 421,645 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,546,995 | -9,544 | 0.01% | 713,240 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,556,539 | +9,544 | 0.01% | 709,485 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,546,995 | -763,477 | 0.01% | 737,555 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,310,472 | -66,805 | 0.01% | 1,113,660 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,377,277 | -66,804 | 0.01% | 1,220,590 |
| 2019-05-15 | 2019-05-10 | 0.534 | 2,444,081 | +133,609 | 0.01% | 1,306,110 |
| 2019-04-30 | 2019-04-26 | 0.555 | 2,310,472 | +41,037 | 0.01% | 1,283,130 |
| 2019-04-29 | 2019-04-25 | 0.576 | 2,269,435 | +381,738 | 0.01% | 1,307,900 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,887,697 | +334,021 | 0.01% | 1,226,360 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,553,676 | +47,718 | 0.01% | 1,025,640 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,505,958 | +19,087 | 0.01% | 1,230,840 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,486,871 | -76,348 | 0.01% | 872,480 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,563,219 | -28,631 | 0.01% | 933,660 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,591,850 | +763,477 | 0.01% | 967,440 |
| 2018-09-06 | 2018-09-04 | 0.618 | 828,373 | +19,087 | 0.00% | 512,120 |
| 2018-08-31 | 2018-08-29 | 0.555 | 809,286 | -9,543 | 0.00% | 449,440 |
| 2018-08-17 | 2018-08-15 | 0.534 | 818,829 | -71,576 | 0.00% | 437,580 |
| 2018-08-15 | 2018-08-13 | 0.597 | 890,405 | +19,087 | 0.01% | 531,810 |
| 2018-06-11 | 2018-06-07 | 0.870 | 871,318 | -28,631 | 0.00% | 757,790 |
| 2018-06-07 | 2018-06-05 | 0.796 | 899,949 | +21,950 | 0.01% | 716,680 |
| 2018-05-28 | 2018-05-24 | 0.985 | 877,999 | +60,124 | 0.00% | 864,800 |
| 2018-05-25 | 2018-05-23 | 0.995 | 817,875 | +124,065 | 0.00% | 814,150 |
| 2018-03-13 | 2018-03-09 | 1.289 | 693,810 | -10,498 | 0.00% | 894,210 |
| 2018-03-06 | 2018-03-02 | 1.299 | 704,308 | -47,717 | 0.00% | 915,121 |
| 2018-02-28 | 2018-02-26 | 1.320 | 752,025 | -954,346 | 0.00% | 992,880 |
| 2018-02-12 | 2018-02-08 | 1.278 | 1,706,371 | -248,130 | 0.01% | 2,181,360 |
| 2018-02-07 | 2018-02-05 | 1.362 | 1,954,501 | -477,173 | 0.01% | 2,662,400 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,431,674 | -324,478 | 0.01% | 3,388,840 |
| 2018-01-29 | 2018-01-25 | 1.394 | 2,756,152 | +124,065 | 0.02% | 3,841,040 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,632,087 | +4,772 | 0.01% | 3,833,620 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,627,315 | -19,087 | 0.01% | 3,799,140 |
| 2018-01-18 | 2018-01-16 | 1.477 | 2,646,402 | +114,521 | 0.01% | 3,909,930 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,531,881 | +76,348 | 0.01% | 3,793,791 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,455,533 | -28,630 | 0.01% | 3,705,120 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,484,163 | -572,608 | 0.01% | 3,774,350 |
| 2018-01-10 | 2018-01-08 | 1.477 | 3,056,771 | -190,869 | 0.02% | 4,516,230 |
| 2018-01-02 | 2017-12-28 | 1.467 | 3,247,640 | +95,434 | 0.02% | 4,764,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 3,152,206 | -381,738 | 0.02% | 4,624,200 |
| 2017-12-28 | 2017-12-22 | 1.446 | 3,533,944 | -190,869 | 0.02% | 5,110,140 |
| 2017-12-27 | 2017-12-21 | 1.415 | 3,724,813 | -106,887 | 0.02% | 5,269,049 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,831,700 | +106,887 | 0.02% | 5,058,900 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,724,813 | +66,804 | 0.02% | 5,073,899 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,658,009 | -354,063 | 0.02% | 4,867,910 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,012,072 | -954 | 0.02% | 5,969,681 |
| 2017-11-24 | 2017-11-22 | 1.488 | 4,013,026 | -69,667 | 0.02% | 5,971,100 |
| 2017-11-17 | 2017-11-15 | 1.530 | 4,082,693 | +9,543 | 0.02% | 6,245,880 |
| 2017-11-16 | 2017-11-14 | 1.614 | 4,073,150 | +9,544 | 0.02% | 6,572,720 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,063,606 | -95,435 | 0.02% | 6,344,419 |
| 2017-11-13 | 2017-11-09 | 1.446 | 4,159,041 | +23,859 | 0.02% | 6,014,040 |
| 2017-11-10 | 2017-11-08 | 1.467 | 4,135,182 | +477,173 | 0.02% | 6,066,200 |
| 2017-11-03 | 2017-11-01 | 1.394 | 3,658,009 | +171,782 | 0.02% | 5,097,890 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,486,227 | +19,087 | 0.02% | 4,895,020 |
| 2017-11-01 | 2017-10-30 | 1.383 | 3,467,140 | -47,717 | 0.02% | 4,795,560 |
| 2017-10-31 | 2017-10-27 | 1.404 | 3,514,857 | +286,304 | 0.02% | 4,935,220 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,228,553 | -19,087 | 0.02% | 4,499,389 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,247,640 | -47,718 | 0.02% | 4,287,780 |
| 2017-10-26 | 2017-10-24 | 1.278 | 3,295,358 | +47,718 | 0.02% | 4,212,661 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,247,640 | -14,315 | 0.02% | 4,253,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,261,955 | +205,184 | 0.02% | 4,033,239 |
| 2017-10-11 | 2017-10-09 | 1.142 | 3,056,771 | +334,021 | 0.02% | 3,491,270 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,722,750 | -71,576 | 0.02% | 3,223,890 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,794,326 | +3,818 | 0.02% | 3,132,960 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,790,508 | -189,915 | 0.02% | 3,187,159 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,980,423 | +190,869 | 0.02% | 3,154,230 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,789,554 | +6,680 | 0.02% | 2,893,770 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,782,874 | -28,630 | 0.02% | 3,178,440 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,811,504 | -85,891 | 0.02% | 3,034,380 |
| 2017-09-08 | 2017-09-06 | 0.912 | 2,897,395 | -95,435 | 0.02% | 2,641,320 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,992,830 | -47,717 | 0.02% | 2,759,680 |
| 2017-09-01 | 2017-08-30 | 0.943 | 3,040,547 | +38,174 | 0.02% | 2,867,400 |
| 2017-08-30 | 2017-08-28 | 0.922 | 3,002,373 | -47,718 | 0.02% | 2,768,480 |
| 2017-08-24 | 2017-08-21 | 0.954 | 3,050,091 | +47,718 | 0.02% | 2,908,360 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,002,373 | -190,870 | 0.02% | 2,831,400 |
| 2017-08-03 | 2017-08-01 | 0.870 | 3,193,243 | -102,115 | 0.02% | 2,777,180 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,295,358 | +104,978 | 0.02% | 3,211,290 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,190,380 | -95,434 | 0.02% | 2,874,980 |
| 2017-07-03 | 2017-06-29 | 0.849 | 3,285,814 | -2,863 | 0.02% | 2,788,830 |
| 2017-06-28 | 2017-06-26 | 0.859 | 3,288,677 | +76,348 | 0.02% | 2,825,720 |
| 2017-06-27 | 2017-06-23 | 0.796 | 3,212,329 | +25,767 | 0.02% | 2,558,160 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,186,562 | +95,434 | 0.02% | 2,537,640 |
| 2017-05-08 | 2017-05-04 | 0.985 | 3,091,128 | +190,870 | 0.02% | 3,044,660 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,900,258 | +47,717 | 0.02% | 2,978,220 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,852,541 | +2,863 | 0.02% | 3,138,450 |
| 2017-03-30 | 2017-03-28 | 1.079 | 2,849,678 | -47,717 | 0.02% | 3,075,580 |
| 2017-03-28 | 2017-03-24 | 1.079 | 2,897,395 | +66,804 | 0.02% | 3,127,080 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,830,591 | +47,717 | 0.02% | 3,084,640 |
| 2017-03-14 | 2017-03-10 | 1.058 | 2,782,874 | +47,718 | 0.02% | 2,945,160 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,735,156 | +47,717 | 0.02% | 3,066,620 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,687,439 | -6,680 | 0.02% | 3,069,440 |
| 2016-12-06 | 2016-12-02 | 1.069 | 2,694,119 | -2,864 | 0.02% | 2,879,460 |
| 2016-11-28 | 2016-11-24 | 1.069 | 2,696,983 | -3,415,605 | 0.02% | 2,882,521 |
| 2016-11-25 | 2016-11-23 | 1.069 | 6,112,588 | -47,717 | 0.03% | 6,533,100 |
| 2016-11-24 | 2016-11-22 | 1.069 | 6,160,305 | +3,415,605 | 0.03% | 6,584,100 |
| 2016-11-22 | 2016-11-18 | 1.048 | 2,744,700 | +47,717 | 0.02% | 2,876,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 2,696,983 | +38,174 | 0.02% | 2,826,001 |
| 2016-11-04 | 2016-11-02 | 1.069 | 2,658,809 | +6,681 | 0.01% | 2,841,720 |
| 2016-10-28 | 2016-10-26 | 1.111 | 2,652,128 | +32,448 | 0.01% | 2,945,740 |
| 2016-10-20 | 2016-10-18 | 1.132 | 2,619,680 | -47,718 | 0.01% | 2,964,599 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,667,398 | +90,663 | 0.02% | 3,018,600 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,576,735 | -33,402 | 0.01% | 2,835,000 |
| 2016-09-27 | 2016-09-23 | 1.163 | 2,610,137 | -9,543 | 0.01% | 3,035,850 |
| 2016-09-15 | 2016-09-13 | 1.195 | 2,619,680 | -19,087 | 0.01% | 3,129,299 |
| 2016-08-30 | 2016-08-26 | 1.174 | 2,638,767 | +33,402 | 0.01% | 3,096,800 |
| 2016-08-29 | 2016-08-25 | 1.174 | 2,605,365 | +19,087 | 0.01% | 3,057,600 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,586,278 | -38,174 | 0.01% | 3,143,600 |
| 2016-07-22 | 2016-07-20 | 1.163 | 2,624,452 | +19,087 | 0.01% | 3,052,500 |
| 2016-06-16 | 2016-06-14 | 1.058 | 2,605,365 | -19,087 | 0.01% | 2,757,300 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,624,452 | +19,087 | 0.01% | 2,915,000 |
| 2016-05-24 | 2016-05-20 | 1.153 | 2,605,365 | -28,631 | 0.01% | 3,003,000 |
| 2016-04-19 | 2016-04-15 | 1.320 | 2,633,996 | +9,544 | 0.01% | 3,477,600 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,624,452 | +19,087 | 0.01% | 3,465,000 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,605,365 | +954 | 0.01% | 2,702,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,604,411 | +377,921 | 0.02% | 2,920,030 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,226,490 | +18,869 | 0.02% | 2,752,940 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,207,621 | -1,893 | 0.02% | 2,752,940 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,209,514 | +151,159 | 0.02% | 3,158,158 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,058,355 | -31,735 | 0.02% | 3,339,050 |
| 2015-11-26 | 2015-11-24 | 1.826 | 2,090,090 | -188,646 | 0.02% | 3,817,310 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,278,736 | +255,642 | 0.02% | 4,213,551 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,023,094 | -33,498 | 0.01% | 3,603,150 |
| 2015-11-12 | 2015-11-10 | 1.838 | 2,056,592 | -4,408 | 0.02% | 3,779,460 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,061,000 | -4,407 | 0.02% | 3,810,941 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,065,407 | +33,498 | 0.02% | 3,795,660 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,031,909 | -4,408 | 0.01% | 3,918,499 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,036,317 | +8,815 | 0.01% | 3,880,800 |
| 2015-10-23 | 2015-10-20 | 2.008 | 2,027,502 | -8,815 | 0.01% | 4,071,001 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,036,317 | +8,815 | 0.01% | 4,065,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,027,502 | -33,498 | 0.01% | 4,140,001 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,061,000 | -114,597 | 0.02% | 3,436,861 |
| 2015-09-21 | 2015-09-17 | 1.622 | 2,175,597 | +58,180 | 0.02% | 3,529,239 |
| 2015-09-18 | 2015-09-16 | 1.622 | 2,117,417 | +26,446 | 0.02% | 3,434,860 |
| 2015-09-04 | 2015-09-01 | 1.418 | 2,090,971 | -8,816 | 0.02% | 2,965,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,099,787 | -81,981 | 0.02% | 2,906,041 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,181,768 | -13,223 | 0.02% | 2,945,250 |
| 2015-08-25 | 2015-08-21 | 1.475 | 2,194,991 | +7,052 | 0.02% | 3,237,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,187,939 | -8,815 | 0.02% | 3,400,340 |
| 2015-08-14 | 2015-08-12 | 1.758 | 2,196,754 | -26,446 | 0.02% | 3,862,600 |
| 2015-08-11 | 2015-08-07 | 1.804 | 2,223,200 | +17,631 | 0.02% | 4,009,981 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,205,569 | +55,536 | 0.02% | 3,828,060 |
| 2015-08-04 | 2015-07-31 | 1.781 | 2,150,033 | -8,816 | 0.02% | 3,829,229 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,158,849 | -26,445 | 0.02% | 3,967,381 |
| 2015-07-29 | 2015-07-27 | 1.804 | 2,185,294 | +17,630 | 0.02% | 3,941,610 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,167,664 | -17,630 | 0.02% | 4,155,710 |
| 2015-07-23 | 2015-07-21 | 2.008 | 2,185,294 | +26,445 | 0.02% | 4,387,830 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,158,849 | +79,337 | 0.02% | 4,016,361 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,079,512 | +33,498 | 0.02% | 3,680,041 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,046,014 | +8,816 | 0.01% | 3,620,761 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,037,198 | +17,630 | 0.01% | 3,905,589 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,019,568 | +26,446 | 0.01% | 4,352,900 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,993,122 | +17,630 | 0.01% | 4,996,809 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,975,492 | +4,408 | 0.01% | 5,333,580 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,971,084 | +17,630 | 0.01% | 5,433,479 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,953,454 | +8,815 | 0.01% | 5,251,921 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,944,639 | +4,408 | 0.01% | 5,294,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,940,231 | +8,815 | 0.01% | 5,722,600 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,931,416 | -44,076 | 0.01% | 5,389,861 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,975,492 | -39,668 | 0.01% | 5,154,300 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,015,160 | -1,410,436 | 0.01% | 4,960,619 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,425,596 | -969,675 | 0.03% | 8,044,019 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,395,271 | -264,457 | 0.03% | 10,221,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,659,728 | +2,633,989 | 0.03% | 11,153,461 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,025,739 | -8,815 | 0.01% | 4,756,861 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,034,554 | +19,394 | 0.01% | 4,777,560 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,015,160 | +30,853 | 0.01% | 4,800,599 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,984,307 | -17,631 | 0.01% | 4,389,450 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,001,938 | +70,522 | 0.01% | 4,859,941 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,931,416 | -19,393 | 0.01% | 4,075,261 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,950,809 | -52,892 | 0.01% | 3,828,490 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,003,701 | +52,892 | 0.01% | 3,773,181 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,950,809 | -52,892 | 0.01% | 3,872,750 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,003,701 | +52,892 | 0.01% | 3,886,831 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,950,809 | -52,892 | 0.01% | 3,983,400 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,003,701 | +52,892 | 0.01% | 4,023,211 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,950,809 | +9,697 | 0.01% | 4,005,530 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,941,112 | -26,446 | 0.01% | 4,029,659 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,967,558 | +26,446 | 0.01% | 4,017,600 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,941,112 | -3,085,329 | 0.01% | 3,919,559 |
| 2014-12-29 | 2014-12-22 | 2.042 | 5,026,441 | +3,085,329 | 0.04% | 10,263,600 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,941,112 | +7,052 | 0.01% | 3,721,379 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,934,060 | +2,644 | 0.01% | 3,729,799 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,931,416 | -8,815 | 0.01% | 3,878,071 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,940,231 | -44,076 | 0.01% | 4,600,090 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,984,307 | +52,891 | 0.01% | 4,524,510 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,931,416 | -40,550 | 0.01% | 4,601,101 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,971,966 | -17,630 | 0.01% | 4,831,921 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,989,596 | -54,655 | 0.01% | 4,739,699 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,044,251 | -881 | 0.01% | 4,730,761 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,045,132 | +77,574 | 0.01% | 4,895,200 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,967,558 | +26,446 | 0.01% | 4,821,120 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,941,112 | +881 | 0.01% | 4,822,379 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,940,231 | +17,630 | 0.01% | 4,886,220 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,922,601 | -88,152 | 0.01% | 5,474,311 |
| 2014-11-04 | 2014-10-31 | 2.972 | 2,010,753 | +88,152 | 0.01% | 5,976,221 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,922,601 | -88,152 | 0.01% | 6,303,092 |
| 2014-09-15 | 2014-09-11 | 3.449 | 2,010,753 | +5,289 | 0.01% | 6,934,241 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,005,464 | -50,246 | 0.01% | 6,324,501 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,055,710 | +50,246 | 0.02% | 6,319,719 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,005,464 | -49,365 | 0.01% | 6,347,251 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,054,829 | +49,365 | 0.02% | 6,247,080 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,005,464 | -26,445 | 0.01% | 6,370,001 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,031,909 | +35,261 | 0.01% | 6,500,099 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,996,648 | +8,815 | 0.01% | 5,979,599 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,987,833 | -95,205 | 0.01% | 5,863,000 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,083,038 | -17,630 | 0.02% | 6,214,691 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,100,668 | +56,417 | 0.02% | 5,909,840 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,044,251 | +50,247 | 0.01% | 5,867,071 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,994,004 | +3,526 | 0.01% | 5,881,201 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,990,478 | +30,854 | 0.01% | 6,006,281 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,959,624 | +881 | 0.01% | 5,824,259 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,958,743 | -20,275 | 0.01% | 5,754,980 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,979,018 | +26,446 | 0.01% | 5,814,550 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,952,572 | -6,171 | 0.01% | 6,002,649 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,958,743 | -17,630 | 0.01% | 5,999,400 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,976,373 | -163,082 | 0.01% | 5,582,579 |
| 2014-06-26 | 2014-06-24 | 2.791 | 2,139,455 | +110,190 | 0.02% | 5,970,420 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,029,265 | +52,892 | 0.01% | 5,685,941 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,976,373 | -35,261 | 0.01% | 5,604,999 |
| 2014-06-12 | 2014-06-10 | 2.802 | 2,011,634 | -112,835 | 0.01% | 5,636,539 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,124,469 | +35,261 | 0.02% | 5,784,000 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,089,208 | +112,835 | 0.02% | 5,664,299 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,976,373 | -52,892 | 0.01% | 5,537,739 |
| 2014-06-04 | 2014-05-30 | 2.734 | 2,029,265 | -105,782 | 0.01% | 5,547,821 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,135,047 | -52,892 | 0.02% | 5,812,799 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,187,939 | +52,892 | 0.02% | 6,205,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 2,135,047 | +158,674 | 0.02% | 6,248,759 |
| 2014-05-16 | 2014-05-14 | 2.677 | 1,976,373 | -35,261 | 0.01% | 5,291,119 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,011,634 | +35,261 | 0.01% | 5,317,059 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,976,373 | +35,261 | 0.01% | 4,551,259 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,941,112 | -7,053 | 0.01% | 5,218,739 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,948,165 | -4,407 | 0.01% | 5,679,701 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,952,572 | -26,446 | 0.01% | 6,002,649 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,979,018 | +17,631 | 0.01% | 5,792,100 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,961,387 | -8,816 | 0.01% | 5,384,499 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,970,203 | +8,816 | 0.01% | 5,632,201 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,961,387 | +8,815 | 0.01% | 5,985,248 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,952,572 | -2,645 | 0.01% | 6,201,999 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,955,217 | +35,261 | 0.01% | 6,742,721 |
| 2014-03-07 | 2014-03-05 | 3.278 | 1,919,956 | -2,645 | 0.01% | 6,294,420 |
| 2014-03-06 | 2014-03-04 | 3.199 | 1,922,601 | -282,087 | 0.01% | 6,150,422 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,204,688 | +128,703 | 0.02% | 7,202,881 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,075,985 | -585,331 | 0.02% | 6,876,599 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,661,316 | +733,426 | 0.02% | 8,755,099 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,927,890 | +3,526 | 0.01% | 5,948,641 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,924,364 | +3,527 | 0.01% | 5,894,101 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,920,837 | +3,526 | 0.01% | 6,101,199 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,917,311 | -13,223 | 0.01% | 5,480,999 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,930,534 | -17,631 | 0.01% | 5,781,599 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,948,165 | -140,162 | 0.01% | 5,967,001 |
| 2014-01-27 | 2014-01-23 | 3.267 | 2,088,327 | +30,854 | 0.02% | 6,822,721 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,057,473 | -149,859 | 0.02% | 6,091,739 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,207,332 | +132,228 | 0.02% | 6,635,599 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,075,104 | +140,162 | 0.02% | 5,814,380 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,934,942 | -176,304 | 0.01% | 4,872,900 |
| 2013-12-03 | 2013-11-29 | 2.881 | 2,111,246 | -30,854 | 0.02% | 6,083,299 |
| 2013-12-02 | 2013-11-28 | 2.904 | 2,142,100 | +13,223 | 0.02% | 6,220,801 |
| 2013-11-28 | 2013-11-26 | 2.961 | 2,128,877 | +17,631 | 0.02% | 6,303,151 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,111,246 | -83,745 | 0.02% | 6,394,649 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,194,991 | +14,104 | 0.02% | 6,424,200 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,180,887 | +8,816 | 0.02% | 6,358,181 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,172,071 | -13,223 | 0.02% | 5,962,879 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,185,294 | -26,446 | 0.02% | 6,247,079 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,211,740 | -24,683 | 0.02% | 5,971,420 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,236,423 | -4,407 | 0.02% | 5,682,881 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,240,830 | -340,268 | 0.02% | 5,389,040 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,581,098 | +340,268 | 0.02% | 5,680,320 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,240,830 | -282,087 | 0.02% | 4,855,220 |
| 2013-08-28 | 2013-08-26 | 2.223 | 2,522,917 | -55,536 | 0.02% | 5,609,519 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,578,453 | +340,267 | 0.02% | 5,849,999 |
| 2013-08-21 | 2013-08-19 | 2.291 | 2,238,186 | -52,891 | 0.02% | 5,128,781 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,291,077 | +58,181 | 0.02% | 5,431,910 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,232,896 | -2,645 | 0.02% | 5,243,309 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,235,541 | -108,427 | 0.02% | 5,427,040 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,343,968 | -52,892 | 0.02% | 5,583,899 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,396,860 | +52,892 | 0.02% | 5,383,621 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,343,968 | -52,892 | 0.02% | 4,998,919 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,396,860 | -52,891 | 0.02% | 5,111,721 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,449,751 | +105,783 | 0.02% | 4,863,250 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,343,968 | +2,644 | 0.02% | 4,413,940 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,341,324 | -70,521 | 0.02% | 4,435,521 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,411,845 | +70,521 | 0.02% | 4,979,519 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,341,324 | +26,446 | 0.02% | 5,152,641 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,314,878 | -1,763 | 0.02% | 5,173,220 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,316,641 | -27,327 | 0.02% | 5,019,480 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,343,968 | -75,811 | 0.02% | 5,025,509 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,419,779 | -6,171 | 0.02% | 5,133,150 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,425,950 | -26,446 | 0.02% | 5,173,760 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,452,396 | -24,682 | 0.02% | 4,729,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,477,078 | +352,609 | 0.02% | 4,355,500 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,124,469 | +643,511 | 0.02% | 3,856,000 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,480,958 | +17,631 | 0.01% | 2,654,400 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,463,327 | +88,152 | 0.01% | 2,622,799 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,375,175 | +24,683 | 0.01% | 2,184,000 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,350,492 | +26,445 | 0.01% | 2,451,199 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,324,047 | +26,446 | 0.01% | 2,478,300 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,297,601 | +26,446 | 0.01% | 2,737,920 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,271,155 | -26,446 | 0.01% | 2,754,219 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,297,601 | -26,446 | 0.01% | 3,208,960 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,324,047 | -7,052 | 0.01% | 3,109,141 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,331,099 | -14,104 | 0.01% | 2,929,400 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,345,203 | -37,024 | 0.01% | 3,113,039 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,382,227 | -1,763 | 0.01% | 3,324,159 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,383,990 | -8,816 | 0.01% | 3,422,599 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,392,806 | +176,305 | 0.01% | 3,381,201 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,216,501 | -13,223 | 0.01% | 3,187,800 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,229,724 | -35,261 | 0.01% | 3,096,900 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,264,985 | +8,815 | 0.01% | 3,027,851 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,256,170 | -8,815 | 0.01% | 2,921,251 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,264,985 | -17,630 | 0.01% | 2,970,451 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,282,615 | -8,815 | 0.01% | 3,011,850 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,291,430 | +17,630 | 0.01% | 2,973,949 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,273,800 | +35,261 | 0.01% | 3,063,400 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,238,539 | -59,944 | 0.01% | 2,922,400 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,298,483 | -32,616 | 0.01% | 3,004,921 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,331,099 | +17,631 | 0.01% | 2,838,800 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,313,468 | -44,077 | 0.01% | 2,950,199 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,357,545 | -17,630 | 0.01% | 2,679,601 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,375,175 | -1,763 | 0.01% | 2,542,800 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,376,938 | +44,076 | 0.01% | 2,436,720 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,332,862 | -88,152 | 0.01% | 2,373,840 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,421,014 | -42,313 | 0.01% | 2,595,320 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,463,327 | +44,076 | 0.01% | 2,473,399 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,419,251 | -35,261 | 0.01% | 2,157,400 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,454,512 | +35,261 | 0.01% | 2,244,000 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,419,251 | -8,815 | 0.01% | 2,093,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,428,066 | +52,891 | 0.01% | 2,170,799 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,375,175 | -22,038 | 0.01% | 2,106,000 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,397,213 | +352,609 | 0.01% | 2,298,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,044,604 | -459,273 | 0.01% | 1,623,450 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,503,877 | +84,626 | 0.01% | 2,610,179 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,419,251 | +8,815 | 0.01% | 2,592,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,410,436 | +44,076 | 0.01% | 2,256,000 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,366,360 | -44,076 | 0.01% | 2,046,000 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,410,436 | +45,839 | 0.01% | 2,176,000 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,364,597 | +264,457 | 0.01% | 2,213,640 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,100,140 | +88,152 | 0.01% | 1,747,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,011,988 | -176,304 | 0.01% | 1,538,320 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,188,292 | -35,261 | 0.01% | 1,604,120 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,223,553 | +35,261 | 0.01% | 1,637,840 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,188,292 | -26,446 | 0.01% | 1,671,520 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,214,738 | +26,446 | 0.01% | 1,612,260 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,188,292 | +17,630 | 0.01% | 1,711,960 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,170,662 | -132,228 | 0.01% | 1,699,840 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,302,890 | -88,152 | 0.01% | 1,832,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,391,042 | +146,332 | 0.01% | 2,130,299 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,244,710 | +88,153 | 0.01% | 1,765,000 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,156,557 | -357,017 | 0.01% | 1,613,759 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,513,574 | +13,223 | 0.01% | 2,060,400 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,500,351 | +17,630 | 0.01% | 1,957,300 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,482,721 | -33,498 | 0.01% | 2,287,520 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,516,219 | +83,745 | 0.01% | 2,373,601 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,432,474 | +4,408 | 0.01% | 2,697,500 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,428,066 | -22,920 | 0.01% | 2,672,999 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,450,986 | +43,848 | 0.01% | 2,919,342 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,407,138 | -1,709 | 0.01% | 2,765,281 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,408,847 | +12,823 | 0.01% | 2,735,679 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,396,024 | +21,372 | 0.01% | 2,988,390 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,374,652 | +12,823 | 0.01% | 3,119,520 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,361,829 | +12,824 | 0.01% | 3,281,581 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,349,005 | +29,066 | 0.01% | 3,440,039 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,319,939 | +12,823 | 0.01% | 3,551,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,307,116 | +42,744 | 0.01% | 3,639,019 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,264,372 | +85,488 | 0.01% | 3,786,240 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,178,884 | +8,549 | 0.01% | 3,557,821 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,170,335 | +8,549 | 0.01% | 3,367,740 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,161,786 | +376,148 | 0.01% | 3,628,530 |
| 2012-03-05 | 2012-03-01 | 2.983 | 785,638 | -12,823 | 0.01% | 2,343,451 |
| 2012-03-02 | 2012-02-29 | 3.123 | 798,461 | +21,372 | 0.01% | 2,493,781 |
| 2012-03-01 | 2012-02-28 | 3.065 | 777,089 | +85,489 | 0.01% | 2,381,581 |
| 2012-02-28 | 2012-02-24 | 3.076 | 691,600 | +12,823 | 0.01% | 2,127,669 |
| 2012-02-15 | 2012-02-13 | 3.299 | 678,777 | -5,984 | 0.01% | 2,239,080 |
| 2012-02-10 | 2012-02-08 | 3.638 | 684,761 | -32,486 | 0.01% | 2,491,109 |
| 2012-02-03 | 2012-02-01 | 3.135 | 717,247 | +8,549 | 0.01% | 2,248,520 |
| 2012-01-26 | 2012-01-19 | 3.147 | 708,698 | -8,549 | 0.01% | 2,230,010 |
| 2012-01-05 | 2012-01-03 | 2.573 | 717,247 | -8,549 | 0.01% | 1,845,800 |
| 2011-12-02 | 2011-11-30 | 2.609 | 725,796 | -42,744 | 0.01% | 1,893,271 |
| 2011-12-01 | 2011-11-29 | 2.620 | 768,540 | +29,921 | 0.01% | 2,013,760 |
| 2011-11-29 | 2011-11-25 | 2.351 | 738,619 | -42,744 | 0.01% | 1,736,640 |
| 2011-11-28 | 2011-11-24 | 2.456 | 781,363 | +42,744 | 0.01% | 1,919,400 |
| 2011-11-24 | 2011-11-22 | 2.456 | 738,619 | +21,372 | 0.01% | 1,814,400 |
| 2011-11-10 | 2011-11-08 | 2.784 | 717,247 | +8,549 | 0.01% | 1,996,820 |
| 2011-11-08 | 2011-11-04 | 2.878 | 708,698 | +17,098 | 0.01% | 2,039,340 |
| 2011-11-07 | 2011-11-03 | 2.854 | 691,600 | +25,646 | 0.01% | 1,973,959 |
| 2011-11-03 | 2011-11-01 | 2.807 | 665,954 | -8,549 | 0.01% | 1,869,600 |
| 2011-11-01 | 2011-10-28 | 3.135 | 674,503 | +11,114 | 0.01% | 2,114,521 |
| 2011-10-31 | 2011-10-27 | 3.053 | 663,389 | +8,549 | 0.01% | 2,025,359 |
| 2011-10-18 | 2011-10-14 | 2.749 | 654,840 | +8,548 | 0.00% | 1,800,099 |
| 2011-10-17 | 2011-10-13 | 2.924 | 646,292 | -8,548 | 0.00% | 1,890,001 |
| 2011-10-12 | 2011-10-10 | 2.433 | 654,840 | +1,709 | 0.00% | 1,593,279 |
| 2011-10-11 | 2011-10-07 | 2.503 | 653,131 | +8,549 | 0.00% | 1,634,961 |
| 2011-10-04 | 2011-09-30 | 2.421 | 644,582 | +12,823 | 0.00% | 1,560,780 |
| 2011-09-15 | 2011-09-12 | 3.369 | 631,759 | -128,232 | 0.00% | 2,128,321 |
| 2011-08-26 | 2011-08-24 | 3.848 | 759,991 | -34,195 | 0.01% | 2,924,810 |
| 2011-08-25 | 2011-08-23 | 3.778 | 794,186 | +34,195 | 0.01% | 3,000,669 |
| 2011-08-23 | 2011-08-19 | 3.615 | 759,991 | -3,420 | 0.01% | 2,747,010 |
| 2011-08-19 | 2011-08-17 | 4.293 | 763,411 | +17,098 | 0.01% | 3,277,312 |
| 2011-08-16 | 2011-08-12 | 4.258 | 746,313 | -170,977 | 0.01% | 3,177,720 |
| 2011-08-15 | 2011-08-11 | 4.293 | 917,290 | +85,489 | 0.01% | 3,937,912 |
| 2011-08-12 | 2011-08-10 | 4.293 | 831,801 | +213,721 | 0.01% | 3,570,909 |
| 2011-08-11 | 2011-08-09 | 4.328 | 618,080 | -5,985 | 0.00% | 2,675,098 |
| 2011-08-09 | 2011-08-05 | 4.749 | 624,065 | +85,489 | 0.00% | 2,963,802 |
| 2011-07-29 | 2011-07-27 | 5.334 | 538,576 | -21,372 | 0.00% | 2,872,798 |
| 2011-07-28 | 2011-07-26 | 5.346 | 559,948 | +12,823 | 0.00% | 2,993,348 |
| 2011-07-26 | 2011-07-22 | 5.182 | 547,125 | -17,098 | 0.00% | 2,835,199 |
| 2011-07-15 | 2011-07-13 | 4.468 | 564,223 | +8,549 | 0.00% | 2,521,201 |
| 2011-07-12 | 2011-07-08 | 4.843 | 555,674 | +17,098 | 0.00% | 2,691,000 |
| 2011-07-08 | 2011-07-06 | 5.100 | 538,576 | -21,372 | 0.00% | 2,746,798 |
| 2011-07-07 | 2011-07-05 | 5.147 | 559,948 | -16,243 | 0.00% | 2,881,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 576,191 | -20,517 | 0.00% | 2,830,799 |
| 2011-06-30 | 2011-06-28 | 4.691 | 596,708 | +8,548 | 0.00% | 2,798,978 |
| 2011-06-29 | 2011-06-27 | 4.819 | 588,160 | -52,147 | 0.00% | 2,834,562 |
| 2011-06-23 | 2011-06-21 | 4.504 | 640,307 | -8,549 | 0.00% | 2,883,648 |
| 2011-06-21 | 2011-06-17 | 4.433 | 648,856 | -17,098 | 0.00% | 2,876,609 |
| 2011-06-20 | 2011-06-16 | 3.895 | 665,954 | -6,839 | 0.01% | 2,594,070 |
| 2011-06-16 | 2011-06-14 | 4.047 | 672,793 | +135,072 | 0.01% | 2,723,020 |
| 2011-06-15 | 2011-06-13 | 3.977 | 537,721 | -17,098 | 0.00% | 2,138,598 |
| 2011-06-14 | 2011-06-10 | 3.778 | 554,819 | +25,646 | 0.00% | 2,096,270 |
| 2011-06-13 | 2011-06-09 | 4.071 | 529,173 | +34,196 | 0.00% | 2,154,122 |
| 2011-06-10 | 2011-06-08 | 4.211 | 494,977 | +13,678 | 0.00% | 2,084,399 |
| 2011-06-07 | 2011-06-02 | 4.574 | 481,299 | +70,100 | 0.00% | 2,201,329 |
| 2011-06-03 | 2011-06-01 | 4.948 | 411,199 | +21,372 | 0.00% | 2,034,631 |
| 2011-06-02 | 2011-05-31 | 4.878 | 389,827 | +5,985 | 0.00% | 1,901,522 |
| 2011-06-01 | 2011-05-30 | 4.632 | 383,842 | -6,840 | 0.00% | 1,778,038 |
| 2011-05-30 | 2011-05-26 | 4.281 | 390,682 | +6,840 | 0.00% | 1,672,622 |
| 2011-05-27 | 2011-05-25 | 4.539 | 383,842 | +17,097 | 0.00% | 1,742,118 |
| 2011-05-25 | 2011-05-23 | 4.691 | 366,745 | +15,388 | 0.00% | 1,720,291 |
| 2011-05-24 | 2011-05-20 | 5.077 | 351,357 | +42,744 | 0.00% | 1,783,740 |
| 2011-05-23 | 2011-05-19 | 4.784 | 308,613 | +18,808 | 0.00% | 1,476,491 |
| 2011-05-20 | 2011-05-18 | 5.334 | 289,805 | +17,097 | 0.00% | 1,545,838 |
| 2011-05-17 | 2011-05-13 | 6.200 | 272,708 | +855 | 0.00% | 1,690,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 271,853 | +855 | 0.00% | 1,691,761 |
| 2011-05-09 | 2011-05-05 | 5.921 | 270,998 | +2,759 | 0.00% | 1,604,504 |
| 2011-05-04 | 2011-04-29 | 6.559 | 268,239 | -25,386 | 0.00% | 1,759,348 |
| 2011-04-29 | 2011-04-27 | 6.122 | 293,625 | -8,461 | 0.00% | 1,797,462 |
| 2011-04-26 | 2011-04-20 | 5.720 | 302,086 | -1,693 | 0.00% | 1,727,877 |
| 2011-04-20 | 2011-04-18 | 5.743 | 303,779 | +8,462 | 0.00% | 1,744,741 |
| 2011-04-14 | 2011-04-12 | 5.602 | 295,317 | +15,231 | 0.00% | 1,654,260 |
| 2011-04-06 | 2011-04-01 | 5.743 | 280,086 | -4,231 | 0.00% | 1,608,661 |
| 2011-03-24 | 2011-03-22 | 5.212 | 284,317 | -16,923 | 0.00% | 1,481,762 |
| 2011-03-21 | 2011-03-17 | 4.656 | 301,240 | -5,077 | 0.00% | 1,402,639 |
| 2011-03-17 | 2011-03-15 | 4.562 | 306,317 | -84,618 | 0.00% | 1,397,318 |
| 2011-03-14 | 2011-03-10 | 4.550 | 390,935 | -8,462 | 0.00% | 1,778,698 |
| 2011-03-10 | 2011-03-08 | 4.833 | 399,397 | -8,462 | 0.00% | 1,930,479 |
| 2011-03-09 | 2011-03-07 | 4.810 | 407,859 | -16,924 | 0.00% | 1,961,740 |
| 2011-03-04 | 2011-03-02 | 4.432 | 424,783 | +38,078 | 0.00% | 1,882,501 |
| 2011-02-22 | 2011-02-18 | 4.455 | 386,705 | -4,230 | 0.00% | 1,722,892 |
| 2011-02-15 | 2011-02-11 | 4.077 | 390,935 | -4,231 | 0.00% | 1,593,898 |
| 2011-02-14 | 2011-02-10 | 3.805 | 395,166 | +8,461 | 0.00% | 1,503,739 |
| 2011-02-11 | 2011-02-09 | 3.888 | 386,705 | -4,230 | 0.00% | 1,503,532 |
| 2011-02-10 | 2011-02-08 | 3.935 | 390,935 | -28,771 | 0.00% | 1,538,458 |
| 2011-02-08 | 2011-02-02 | 4.349 | 419,706 | -84,618 | 0.00% | 1,825,282 |
| 2011-02-07 | 2011-01-31 | 4.290 | 504,324 | -97,310 | 0.00% | 2,163,481 |
| 2011-01-31 | 2011-01-27 | 4.243 | 601,634 | -169,237 | 0.00% | 2,552,488 |
| 2011-01-27 | 2011-01-25 | 4.290 | 770,871 | -8,461 | 0.01% | 3,306,932 |
| 2011-01-26 | 2011-01-24 | 4.042 | 779,332 | -8,462 | 0.01% | 3,149,818 |
| 2011-01-24 | 2011-01-20 | 4.124 | 787,794 | -7,616 | 0.01% | 3,249,189 |
| 2011-01-11 | 2011-01-07 | 3.581 | 795,410 | -3,385 | 0.01% | 2,848,201 |
| 2011-01-04 | 2010-12-31 | 3.380 | 798,795 | -8,461 | 0.01% | 2,699,842 |
| 2010-12-17 | 2010-12-15 | 3.203 | 807,256 | -169,236 | 0.01% | 2,585,339 |
| 2010-12-09 | 2010-12-07 | 3.250 | 976,492 | -1,693 | 0.01% | 3,173,498 |
| 2010-12-07 | 2010-12-03 | 3.014 | 978,185 | -84,618 | 0.01% | 2,947,801 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,062,803 | -8,462 | 0.01% | 3,114,880 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,071,265 | +84,618 | 0.01% | 3,190,321 |
| 2010-11-23 | 2010-11-19 | 2.919 | 986,647 | -8,461 | 0.01% | 2,880,021 |
| 2010-11-19 | 2010-11-17 | 2.694 | 995,108 | -8,462 | 0.01% | 2,681,279 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,003,570 | +8,462 | 0.01% | 3,131,039 |
| 2010-11-10 | 2010-11-08 | 2.990 | 995,108 | -9,308 | 0.01% | 2,975,279 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,004,416 | -23,693 | 0.01% | 3,003,109 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,028,109 | -847 | 0.01% | 3,098,249 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,028,956 | -3,384 | 0.01% | 3,003,521 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,032,340 | -2,539 | 0.01% | 2,854,799 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,034,879 | -8,462 | 0.01% | 2,519,380 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,043,341 | +8,462 | 0.01% | 1,639,890 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,034,879 | +16,924 | 0.01% | 1,699,970 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,017,955 | -12,693 | 0.01% | 2,093,219 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,030,648 | -16,924 | 0.01% | 2,277,660 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,047,572 | +8,462 | 0.01% | 2,302,681 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,039,110 | +9,308 | 0.01% | 2,234,960 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,029,802 | +8,462 | 0.01% | 2,360,980 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,021,340 | +2,538 | 0.01% | 2,353,650 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,018,802 | -8,461 | 0.01% | 2,408,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,027,263 | +8,461 | 0.01% | 2,488,699 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,018,802 | +8,462 | 0.01% | 2,239,441 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,010,340 | +25,386 | 0.01% | 2,292,481 |
| 2010-01-14 | 2010-01-12 | 2.730 | 984,954 | -10,154 | 0.01% | 2,688,839 |
| 2010-01-06 | 2010-01-04 | 2.824 | 995,108 | +12,692 | 0.01% | 2,810,639 |
| 2010-01-04 | 2009-12-29 | 2.836 | 982,416 | +20,309 | 0.01% | 2,786,401 |
| 2009-12-17 | 2009-12-15 | 2.718 | 962,107 | +346,934 | 0.01% | 2,615,099 |
| 2009-12-16 | 2009-12-14 | 2.836 | 615,173 | +16,923 | 0.01% | 1,744,799 |
| 2009-12-14 | 2009-12-10 | 2.588 | 598,250 | +8,462 | 0.01% | 1,548,331 |
| 2009-12-11 | 2009-12-09 | 2.659 | 589,788 | +3,385 | 0.01% | 1,568,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 586,403 | +8,462 | 0.01% | 1,656,269 |
| 2009-12-09 | 2009-12-07 | 2.860 | 577,941 | +507,708 | 0.01% | 1,652,859 |
| 2009-12-01 | 2009-11-27 | 3.120 | 70,233 | -16,924 | 0.00% | 219,120 |
| 2009-11-30 | 2009-11-26 | 3.061 | 87,157 | -16,923 | 0.00% | 266,771 |
| 2009-11-25 | 2009-11-23 | 2.990 | 104,080 | +16,923 | 0.00% | 311,189 |
| 2009-11-24 | 2009-11-20 | 3.073 | 87,157 | +17,770 | 0.00% | 267,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 69,387 | +6,770 | 0.00% | 205,001 |
| 2009-11-06 | 2009-11-04 | 2.163 | 62,617 | +14,385 | 0.00% | 135,419 |
| 2009-11-03 | 2009-10-30 | 2.328 | 48,232 | +8,462 | 0.00% | 112,289 |
| 2009-11-02 | 2009-10-29 | 2.352 | 39,770 | +4,230 | 0.00% | 93,529 |
| 2009-10-20 | 2009-10-16 | 2.340 | 35,540 | +8,462 | 0.00% | 83,161 |
| 2009-10-05 | 2009-09-30 | 2.423 | 27,078 | +8,462 | 0.00% | 65,601 |
| 2009-08-31 | 2009-08-27 | 2.872 | 18,616 | +10,154 | 0.00% | 53,460 |
| 2009-08-25 | 2009-08-21 | 2.694 | 8,462 | +8,462 | 0.00% | 22,801 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy