History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 33,074,210 | +0 | 0.11% | 42,996,473 |
| 2025-10-13 | 2025-10-09 | 1.360 | 33,074,210 | +0 | 0.11% | 44,980,926 |
| 2025-10-10 | 2025-10-08 | 1.340 | 33,074,210 | -635,000 | 0.11% | 44,319,441 |
| 2025-10-09 | 2025-10-06 | 1.330 | 33,709,210 | -67,000 | 0.11% | 44,833,249 |
| 2025-10-08 | 2025-10-03 | 1.350 | 33,776,210 | +75,000 | 0.11% | 45,597,884 |
| 2025-10-06 | 2025-10-02 | 1.330 | 33,701,210 | -163,000 | 0.11% | 44,822,609 |
| 2025-10-03 | 2025-09-30 | 1.310 | 33,864,210 | +1,289,000 | 0.12% | 44,362,115 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,575,210 | -68,000 | 0.11% | 42,022,021 |
| 2025-09-30 | 2025-09-26 | 1.260 | 32,643,210 | -46,000 | 0.11% | 41,130,445 |
| 2025-09-29 | 2025-09-25 | 1.280 | 32,689,210 | +121,000 | 0.11% | 41,842,189 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,568,210 | +276,500 | 0.11% | 42,338,673 |
| 2025-09-25 | 2025-09-23 | 1.260 | 32,291,710 | +5,000 | 0.11% | 40,687,555 |
| 2025-09-24 | 2025-09-22 | 1.290 | 32,286,710 | +1,322,000 | 0.11% | 41,649,856 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,964,710 | -539,000 | 0.11% | 41,183,064 |
| 2025-09-22 | 2025-09-18 | 1.360 | 31,503,710 | +706,000 | 0.11% | 42,845,046 |
| 2025-09-19 | 2025-09-17 | 1.390 | 30,797,710 | +1,076,000 | 0.11% | 42,808,817 |
| 2025-09-18 | 2025-09-16 | 1.310 | 29,721,710 | -2,191,000 | 0.10% | 38,935,440 |
| 2025-09-17 | 2025-09-15 | 1.260 | 31,912,710 | +189,000 | 0.11% | 40,210,015 |
| 2025-09-16 | 2025-09-12 | 1.270 | 31,723,710 | +995,000 | 0.11% | 40,289,112 |
| 2025-09-15 | 2025-09-11 | 1.320 | 30,728,710 | -317,000 | 0.11% | 40,561,897 |
| 2025-09-12 | 2025-09-10 | 1.330 | 31,045,710 | +891,000 | 0.11% | 41,290,794 |
| 2025-09-11 | 2025-09-09 | 1.390 | 30,154,710 | -7,771,000 | 0.11% | 41,915,047 |
| 2025-09-10 | 2025-09-08 | 1.440 | 37,925,710 | +3,896,000 | 0.13% | 54,613,022 |
| 2025-09-09 | 2025-09-05 | 1.470 | 34,029,710 | -1,412,000 | 0.12% | 50,023,674 |
| 2025-09-08 | 2025-09-04 | 1.310 | 35,441,710 | +2,044,000 | 0.12% | 46,428,640 |
| 2025-09-05 | 2025-09-03 | 1.290 | 33,397,710 | -7,000 | 0.12% | 43,083,046 |
| 2025-09-04 | 2025-09-02 | 1.300 | 33,404,710 | -394,000 | 0.12% | 43,426,123 |
| 2025-09-03 | 2025-09-01 | 1.280 | 33,798,710 | -20,000 | 0.12% | 43,262,349 |
| 2025-09-02 | 2025-08-29 | 1.250 | 33,818,710 | -310,000 | 0.12% | 42,273,388 |
| 2025-09-01 | 2025-08-28 | 1.190 | 34,128,710 | -164,000 | 0.12% | 40,613,165 |
| 2025-08-29 | 2025-08-27 | 1.180 | 34,292,710 | -680,000 | 0.12% | 40,465,398 |
| 2025-08-28 | 2025-08-26 | 1.250 | 34,972,710 | -189,000 | 0.12% | 43,715,888 |
| 2025-08-27 | 2025-08-25 | 1.240 | 35,161,710 | +30,000 | 0.12% | 43,600,520 |
| 2025-08-26 | 2025-08-22 | 1.190 | 35,131,710 | +82,000 | 0.12% | 41,806,735 |
| 2025-08-25 | 2025-08-21 | 1.180 | 35,049,710 | +196,000 | 0.12% | 41,358,658 |
| 2025-08-22 | 2025-08-20 | 1.180 | 34,853,710 | +79,000 | 0.12% | 41,127,378 |
| 2025-08-21 | 2025-08-19 | 1.190 | 34,774,710 | +122,000 | 0.12% | 41,381,905 |
| 2025-08-20 | 2025-08-18 | 1.260 | 34,652,710 | -327,000 | 0.12% | 43,662,415 |
| 2025-08-19 | 2025-08-15 | 1.250 | 34,979,710 | -2,033,000 | 0.12% | 43,724,638 |
| 2025-08-18 | 2025-08-14 | 1.150 | 37,012,710 | +667,000 | 0.13% | 42,564,616 |
| 2025-08-15 | 2025-08-13 | 1.180 | 36,345,710 | -114,000 | 0.13% | 42,887,938 |
| 2025-08-14 | 2025-08-12 | 1.180 | 36,459,710 | +224,000 | 0.13% | 43,022,458 |
| 2025-08-13 | 2025-08-11 | 1.200 | 36,235,710 | -701,000 | 0.13% | 43,482,852 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,936,710 | -10,000 | 0.13% | 42,107,849 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,946,710 | +149,000 | 0.13% | 41,749,782 |
| 2025-08-08 | 2025-08-06 | 1.170 | 36,797,710 | -119,000 | 0.13% | 43,053,321 |
| 2025-08-07 | 2025-08-05 | 1.180 | 36,916,710 | +145,000 | 0.13% | 43,561,718 |
| 2025-08-06 | 2025-08-04 | 1.180 | 36,771,710 | -58,000 | 0.13% | 43,390,618 |
| 2025-08-05 | 2025-08-01 | 1.160 | 36,829,710 | +181,000 | 0.13% | 42,722,464 |
| 2025-08-04 | 2025-07-31 | 1.170 | 36,648,710 | -100,000 | 0.13% | 42,878,991 |
| 2025-08-01 | 2025-07-30 | 1.250 | 36,748,710 | -704,000 | 0.13% | 45,935,888 |
| 2025-07-31 | 2025-07-29 | 1.260 | 37,452,710 | +135,000 | 0.13% | 47,190,415 |
| 2025-07-30 | 2025-07-28 | 1.170 | 37,317,710 | -177,000 | 0.13% | 43,661,721 |
| 2025-07-29 | 2025-07-25 | 1.230 | 37,494,710 | +771,000 | 0.13% | 46,118,493 |
| 2025-07-28 | 2025-07-24 | 1.300 | 36,723,710 | -592,000 | 0.13% | 47,740,823 |
| 2025-07-25 | 2025-07-23 | 1.250 | 37,315,710 | +150,000 | 0.13% | 46,644,638 |
| 2025-07-24 | 2025-07-22 | 1.280 | 37,165,710 | +1,355,000 | 0.13% | 47,572,109 |
| 2025-07-23 | 2025-07-21 | 1.200 | 35,810,710 | -1,235,000 | 0.13% | 42,972,852 |
| 2025-07-22 | 2025-07-18 | 1.210 | 37,045,710 | +2,090,000 | 0.13% | 44,825,309 |
| 2025-07-21 | 2025-07-17 | 1.240 | 34,955,710 | -648,000 | 0.12% | 43,345,080 |
| 2025-07-18 | 2025-07-16 | 1.250 | 35,603,710 | +13,000 | 0.13% | 44,504,638 |
| 2025-07-17 | 2025-07-15 | 1.240 | 35,590,710 | -108,000 | 0.12% | 44,132,480 |
| 2025-07-16 | 2025-07-14 | 1.290 | 35,698,710 | +1,734,000 | 0.13% | 46,051,336 |
| 2025-07-15 | 2025-07-11 | 1.230 | 33,964,710 | +445,000 | 0.12% | 41,776,593 |
| 2025-07-14 | 2025-07-10 | 1.270 | 33,519,710 | +153,000 | 0.12% | 42,570,032 |
| 2025-07-11 | 2025-07-09 | 1.220 | 33,366,710 | +2,004,000 | 0.12% | 40,707,386 |
| 2025-07-10 | 2025-07-08 | 1.230 | 31,362,710 | -2,109,000 | 0.11% | 38,576,133 |
| 2025-07-09 | 2025-07-07 | 1.110 | 33,471,710 | -576,000 | 0.12% | 37,153,598 |
| 2025-07-08 | 2025-07-04 | 1.120 | 34,047,710 | +451,000 | 0.12% | 38,133,435 |
| 2025-07-07 | 2025-07-03 | 1.050 | 33,596,710 | -57,000 | 0.12% | 35,276,546 |
| 2025-07-04 | 2025-07-02 | 1.090 | 33,653,710 | -383,000 | 0.12% | 36,682,544 |
| 2025-07-03 | 2025-06-30 | 1.000 | 34,036,710 | +487,000 | 0.12% | 34,036,710 |
| 2025-07-02 | 2025-06-27 | 0.930 | 33,549,710 | -510,000 | 0.12% | 31,201,230 |
| 2025-06-30 | 2025-06-26 | 0.910 | 34,059,710 | +283,000 | 0.12% | 30,994,336 |
| 2025-06-27 | 2025-06-25 | 0.910 | 33,776,710 | -523,000 | 0.12% | 30,736,806 |
| 2025-06-26 | 2025-06-24 | 0.880 | 34,299,710 | +63,000 | 0.12% | 30,183,745 |
| 2025-06-25 | 2025-06-23 | 0.860 | 34,236,710 | -400,000 | 0.12% | 29,443,571 |
| 2025-06-24 | 2025-06-20 | 0.870 | 34,636,710 | +273,000 | 0.12% | 30,133,938 |
| 2025-06-23 | 2025-06-19 | 0.870 | 34,363,710 | +75,000 | 0.12% | 29,896,428 |
| 2025-06-20 | 2025-06-18 | 0.870 | 34,288,710 | +48,000 | 0.12% | 29,831,178 |
| 2025-06-19 | 2025-06-17 | 0.870 | 34,240,710 | -170,000 | 0.12% | 29,789,418 |
| 2025-06-18 | 2025-06-16 | 0.870 | 34,410,710 | +47,000 | 0.12% | 29,937,318 |
| 2025-06-17 | 2025-06-13 | 0.860 | 34,363,710 | +20,000 | 0.12% | 29,552,791 |
| 2025-06-16 | 2025-06-12 | 0.870 | 34,343,710 | +695,000 | 0.12% | 29,879,028 |
| 2025-06-13 | 2025-06-11 | 0.900 | 33,648,710 | +142,000 | 0.12% | 30,283,839 |
| 2025-06-12 | 2025-06-10 | 0.860 | 33,506,710 | +194,000 | 0.12% | 28,815,771 |
| 2025-06-11 | 2025-06-09 | 0.870 | 33,312,710 | +1,273,000 | 0.12% | 28,982,058 |
| 2025-06-10 | 2025-06-06 | 0.820 | 32,039,710 | +40,000 | 0.11% | 26,272,562 |
| 2025-06-09 | 2025-06-05 | 0.840 | 31,999,710 | -200,000 | 0.11% | 26,879,756 |
| 2025-06-06 | 2025-06-04 | 0.820 | 32,199,710 | +130,000 | 0.11% | 26,403,762 |
| 2025-06-05 | 2025-06-03 | 0.810 | 32,069,710 | +168,000 | 0.11% | 25,976,465 |
| 2025-06-04 | 2025-06-02 | 0.800 | 31,901,710 | -5,000 | 0.11% | 25,521,368 |
| 2025-06-03 | 2025-05-30 | 0.820 | 31,906,710 | +32,000 | 0.11% | 26,163,502 |
| 2025-06-02 | 2025-05-29 | 0.840 | 31,874,710 | +65,000 | 0.11% | 26,774,756 |
| 2025-05-30 | 2025-05-28 | 0.830 | 31,809,710 | -28,000 | 0.11% | 26,402,059 |
| 2025-05-29 | 2025-05-27 | 0.850 | 31,837,710 | +20,000 | 0.11% | 27,062,054 |
| 2025-05-28 | 2025-05-26 | 0.870 | 31,817,710 | -75,000 | 0.11% | 27,681,408 |
| 2025-05-27 | 2025-05-23 | 0.860 | 31,892,710 | +130,000 | 0.11% | 27,427,731 |
| 2025-05-26 | 2025-05-22 | 0.860 | 31,762,710 | -232,000 | 0.11% | 27,315,931 |
| 2025-05-23 | 2025-05-21 | 0.910 | 31,994,710 | -242,000 | 0.11% | 29,115,186 |
| 2025-05-22 | 2025-05-20 | 0.840 | 32,236,710 | +1,588,000 | 0.11% | 27,078,836 |
| 2025-05-21 | 2025-05-19 | 0.810 | 30,648,710 | -2,942,000 | 0.11% | 24,825,455 |
| 2025-05-20 | 2025-05-16 | 0.830 | 33,590,710 | +150,000 | 0.12% | 27,880,289 |
| 2025-05-19 | 2025-05-15 | 0.870 | 33,440,710 | -76,000 | 0.12% | 29,093,418 |
| 2025-05-16 | 2025-05-14 | 0.900 | 33,516,710 | -631,000 | 0.12% | 30,165,039 |
| 2025-05-15 | 2025-05-13 | 0.880 | 34,147,710 | +79,000 | 0.12% | 30,049,985 |
| 2025-05-14 | 2025-05-12 | 0.850 | 34,068,710 | -1,527,000 | 0.12% | 28,958,404 |
| 2025-05-13 | 2025-05-09 | 0.800 | 35,595,710 | +212,000 | 0.12% | 28,476,568 |
| 2025-05-12 | 2025-05-08 | 0.800 | 35,383,710 | -1,861,000 | 0.12% | 28,306,968 |
| 2025-05-09 | 2025-05-07 | 0.800 | 37,244,710 | +20,000 | 0.13% | 29,795,768 |
| 2025-05-07 | 2025-05-02 | 0.810 | 37,224,710 | -845,000 | 0.13% | 30,152,015 |
| 2025-05-06 | 2025-04-30 | 0.790 | 38,069,710 | -29,000 | 0.13% | 30,075,071 |
| 2025-05-02 | 2025-04-29 | 0.790 | 38,098,710 | +385,000 | 0.13% | 30,097,981 |
| 2025-04-30 | 2025-04-28 | 0.790 | 37,713,710 | +4,050,000 | 0.13% | 29,793,831 |
| 2025-04-29 | 2025-04-25 | 0.810 | 33,663,710 | +375,000 | 0.12% | 27,267,605 |
| 2025-04-28 | 2025-04-24 | 0.800 | 33,288,710 | -1,386,000 | 0.12% | 26,630,968 |
| 2025-04-25 | 2025-04-23 | 0.800 | 34,674,710 | -284,000 | 0.12% | 27,739,768 |
| 2025-04-24 | 2025-04-22 | 0.790 | 34,958,710 | +1,802,000 | 0.12% | 27,617,381 |
| 2025-04-23 | 2025-04-17 | 0.780 | 33,156,710 | +270,000 | 0.12% | 25,862,234 |
| 2025-04-22 | 2025-04-16 | 0.790 | 32,886,710 | -583,000 | 0.12% | 25,980,501 |
| 2025-04-17 | 2025-04-15 | 0.830 | 33,469,710 | -192,000 | 0.12% | 27,779,859 |
| 2025-04-16 | 2025-04-14 | 0.840 | 33,661,710 | -980,000 | 0.12% | 28,275,836 |
| 2025-04-15 | 2025-04-11 | 0.810 | 34,641,710 | -129,000 | 0.12% | 28,059,785 |
| 2025-04-14 | 2025-04-10 | 0.780 | 34,770,710 | -171,000 | 0.12% | 27,121,154 |
| 2025-04-11 | 2025-04-09 | 0.750 | 34,941,710 | +161,000 | 0.12% | 26,206,282 |
| 2025-04-10 | 2025-04-08 | 0.730 | 34,780,710 | -757,000 | 0.12% | 25,389,918 |
| 2025-04-09 | 2025-04-07 | 0.730 | 35,537,710 | +175,000 | 0.12% | 25,942,528 |
| 2025-04-08 | 2025-04-03 | 0.950 | 35,362,710 | +440,000 | 0.12% | 33,594,574 |
| 2025-04-07 | 2025-04-02 | 0.970 | 34,922,710 | -579,000 | 0.12% | 33,875,029 |
| 2025-04-03 | 2025-04-01 | 0.970 | 35,501,710 | +256,000 | 0.12% | 34,436,659 |
| 2025-04-02 | 2025-03-31 | 0.980 | 35,245,710 | -467,000 | 0.12% | 34,540,796 |
| 2025-04-01 | 2025-03-28 | 1.000 | 35,712,710 | -2,060,000 | 0.13% | 35,712,710 |
| 2025-03-31 | 2025-03-27 | 1.010 | 37,772,710 | -543,000 | 0.13% | 38,150,437 |
| 2025-03-28 | 2025-03-26 | 1.030 | 38,315,710 | -977,000 | 0.13% | 39,465,181 |
| 2025-03-27 | 2025-03-25 | 1.030 | 39,292,710 | +1,004,000 | 0.14% | 40,471,491 |
| 2025-03-26 | 2025-03-24 | 1.030 | 38,288,710 | +92,000 | 0.13% | 39,437,371 |
| 2025-03-25 | 2025-03-21 | 1.050 | 38,196,710 | -128,000 | 0.13% | 40,106,546 |
| 2025-03-24 | 2025-03-20 | 1.090 | 38,324,710 | +312,000 | 0.13% | 41,773,934 |
| 2025-03-21 | 2025-03-19 | 1.110 | 38,012,710 | +36,000 | 0.13% | 42,194,108 |
| 2025-03-20 | 2025-03-18 | 1.120 | 37,976,710 | +167,000 | 0.13% | 42,533,915 |
| 2025-03-19 | 2025-03-17 | 1.130 | 37,809,710 | +85,000 | 0.13% | 42,724,972 |
| 2025-03-18 | 2025-03-14 | 1.130 | 37,724,710 | -88,000 | 0.13% | 42,628,922 |
| 2025-03-17 | 2025-03-13 | 1.100 | 37,812,710 | +1,076,000 | 0.13% | 41,593,981 |
| 2025-03-14 | 2025-03-12 | 1.150 | 36,736,710 | +91,000 | 0.13% | 42,247,216 |
| 2025-03-13 | 2025-03-11 | 1.180 | 36,645,710 | +185,000 | 0.13% | 43,241,938 |
| 2025-03-12 | 2025-03-10 | 1.210 | 36,460,710 | +126,000 | 0.13% | 44,117,459 |
| 2025-03-11 | 2025-03-07 | 1.220 | 36,334,710 | +150,000 | 0.13% | 44,328,346 |
| 2025-03-10 | 2025-03-06 | 1.220 | 36,184,710 | +150,000 | 0.13% | 44,145,346 |
| 2025-03-07 | 2025-03-05 | 1.220 | 36,034,710 | +348,000 | 0.13% | 43,962,346 |
| 2025-03-06 | 2025-03-04 | 1.240 | 35,686,710 | +248,000 | 0.13% | 44,251,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 35,438,710 | -162,000 | 0.12% | 44,652,775 |
| 2025-03-04 | 2025-02-28 | 1.240 | 35,600,710 | -59,000 | 0.12% | 44,144,880 |
| 2025-03-03 | 2025-02-27 | 1.270 | 35,659,710 | +158,000 | 0.13% | 45,287,832 |
| 2025-02-28 | 2025-02-26 | 1.290 | 35,501,710 | -349,000 | 0.12% | 45,797,206 |
| 2025-02-27 | 2025-02-25 | 1.240 | 35,850,710 | -116,000 | 0.13% | 44,454,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 35,966,710 | -33,000 | 0.13% | 44,598,720 |
| 2025-02-24 | 2025-02-20 | 1.230 | 35,999,710 | +219,000 | 0.13% | 44,279,643 |
| 2025-02-21 | 2025-02-19 | 1.270 | 35,780,710 | -641,000 | 0.13% | 45,441,502 |
| 2025-02-20 | 2025-02-18 | 1.200 | 36,421,710 | +86,000 | 0.13% | 43,706,052 |
| 2025-02-19 | 2025-02-17 | 1.180 | 36,335,710 | -25,000 | 0.13% | 42,876,138 |
| 2025-02-18 | 2025-02-14 | 1.170 | 36,360,710 | +551,000 | 0.13% | 42,542,031 |
| 2025-02-17 | 2025-02-13 | 1.170 | 35,809,710 | +68,000 | 0.13% | 41,897,361 |
| 2025-02-14 | 2025-02-12 | 1.190 | 35,741,710 | +334,000 | 0.13% | 42,532,635 |
| 2025-02-13 | 2025-02-11 | 1.190 | 35,407,710 | +306,000 | 0.12% | 42,135,175 |
| 2025-02-12 | 2025-02-10 | 1.270 | 35,101,710 | +463,000 | 0.12% | 44,579,172 |
| 2025-02-11 | 2025-02-07 | 1.300 | 34,638,710 | -451,000 | 0.12% | 45,030,323 |
| 2025-02-10 | 2025-02-06 | 1.170 | 35,089,710 | -144,000 | 0.12% | 41,054,961 |
| 2025-02-07 | 2025-02-05 | 1.170 | 35,233,710 | +280,000 | 0.12% | 41,223,441 |
| 2025-02-06 | 2025-02-04 | 1.230 | 34,953,710 | +50,000 | 0.12% | 42,993,063 |
| 2025-02-05 | 2025-02-03 | 1.210 | 34,903,710 | -4,000 | 0.12% | 42,233,489 |
| 2025-02-04 | 2025-01-28 | 1.230 | 34,907,710 | +557,000 | 0.12% | 42,936,483 |
| 2025-02-03 | 2025-01-24 | 1.220 | 34,350,710 | +296,000 | 0.12% | 41,907,866 |
| 2025-01-27 | 2025-01-23 | 1.180 | 34,054,710 | -91,000 | 0.12% | 40,184,558 |
| 2025-01-24 | 2025-01-22 | 1.170 | 34,145,710 | -25,000 | 0.12% | 39,950,481 |
| 2025-01-23 | 2025-01-21 | 1.140 | 34,170,710 | +55,000 | 0.12% | 38,954,609 |
| 2025-01-22 | 2025-01-20 | 1.130 | 34,115,710 | +60,000 | 0.12% | 38,550,752 |
| 2025-01-21 | 2025-01-17 | 1.160 | 34,055,710 | +48,000 | 0.12% | 39,504,624 |
| 2025-01-20 | 2025-01-16 | 1.180 | 34,007,710 | -11,000 | 0.12% | 40,129,098 |
| 2025-01-17 | 2025-01-15 | 1.150 | 34,018,710 | +384,000 | 0.12% | 39,121,516 |
| 2025-01-16 | 2025-01-14 | 1.100 | 33,634,710 | -470,000 | 0.12% | 36,998,181 |
| 2025-01-15 | 2025-01-13 | 1.070 | 34,104,710 | +30,000 | 0.12% | 36,492,040 |
| 2025-01-14 | 2025-01-10 | 1.080 | 34,074,710 | +30,000 | 0.12% | 36,800,687 |
| 2025-01-13 | 2025-01-09 | 1.100 | 34,044,710 | +238,000 | 0.12% | 37,449,181 |
| 2025-01-10 | 2025-01-08 | 1.100 | 33,806,710 | +90,000 | 0.12% | 37,187,381 |
| 2025-01-09 | 2025-01-07 | 1.100 | 33,716,710 | +4,368,000 | 0.12% | 37,088,381 |
| 2025-01-08 | 2025-01-06 | 1.080 | 29,348,710 | +77,000 | 0.10% | 31,696,607 |
| 2025-01-07 | 2025-01-03 | 1.090 | 29,271,710 | +230,000 | 0.10% | 31,906,164 |
| 2025-01-06 | 2025-01-02 | 1.060 | 29,041,710 | -51,000 | 0.10% | 30,784,213 |
| 2025-01-03 | 2024-12-31 | 1.080 | 29,092,710 | -202,000 | 0.10% | 31,420,127 |
| 2025-01-02 | 2024-12-27 | 1.100 | 29,294,710 | +410,000 | 0.11% | 32,224,181 |
| 2024-12-30 | 2024-12-24 | 1.130 | 28,884,710 | -3,222,000 | 0.11% | 32,639,722 |
| 2024-12-27 | 2024-12-20 | 1.100 | 32,106,710 | +186,000 | 0.12% | 35,317,381 |
| 2024-12-23 | 2024-12-19 | 1.130 | 31,920,710 | -833,000 | 0.12% | 36,070,402 |
| 2024-12-20 | 2024-12-18 | 1.210 | 32,753,710 | +78,000 | 0.12% | 39,631,989 |
| 2024-12-19 | 2024-12-17 | 1.210 | 32,675,710 | +115,000 | 0.12% | 39,537,609 |
| 2024-12-18 | 2024-12-16 | 1.240 | 32,560,710 | +26,000 | 0.12% | 40,375,280 |
| 2024-12-17 | 2024-12-13 | 1.260 | 32,534,710 | +24,000 | 0.12% | 40,993,735 |
| 2024-12-16 | 2024-12-12 | 1.260 | 32,510,710 | +621,000 | 0.12% | 40,963,495 |
| 2024-12-13 | 2024-12-11 | 1.260 | 31,889,710 | +82,000 | 0.12% | 40,181,035 |
| 2024-12-12 | 2024-12-10 | 1.260 | 31,807,710 | +338,000 | 0.12% | 40,077,715 |
| 2024-12-11 | 2024-12-09 | 1.340 | 31,469,710 | +264,000 | 0.12% | 42,169,411 |
| 2024-12-10 | 2024-12-06 | 1.330 | 31,205,710 | +138,000 | 0.12% | 41,503,594 |
| 2024-12-09 | 2024-12-05 | 1.370 | 31,067,710 | +34,000 | 0.12% | 42,562,763 |
| 2024-12-06 | 2024-12-04 | 1.390 | 31,033,710 | +259,000 | 0.12% | 43,136,857 |
| 2024-12-05 | 2024-12-03 | 1.460 | 30,774,710 | +6,000 | 0.11% | 44,931,077 |
| 2024-12-04 | 2024-12-02 | 1.480 | 30,768,710 | -5,000 | 0.11% | 45,537,691 |
| 2024-12-03 | 2024-11-29 | 1.450 | 30,773,710 | -201,000 | 0.11% | 44,621,880 |
| 2024-12-02 | 2024-11-28 | 1.400 | 30,974,710 | +70,000 | 0.12% | 43,364,594 |
| 2024-11-29 | 2024-11-27 | 1.390 | 30,904,710 | -78,000 | 0.11% | 42,957,547 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,982,710 | -57,000 | 0.12% | 42,136,486 |
| 2024-11-27 | 2024-11-25 | 1.320 | 31,039,710 | +23,000 | 0.12% | 40,972,417 |
| 2024-11-26 | 2024-11-22 | 1.300 | 31,016,710 | +56,000 | 0.12% | 40,321,723 |
| 2024-11-25 | 2024-11-21 | 1.390 | 30,960,710 | +220,000 | 0.12% | 43,035,387 |
| 2024-11-22 | 2024-11-20 | 1.440 | 30,740,710 | +20,000 | 0.11% | 44,266,622 |
| 2024-11-21 | 2024-11-19 | 1.430 | 30,720,710 | +10,000 | 0.11% | 43,930,615 |
| 2024-11-20 | 2024-11-18 | 1.410 | 30,710,710 | +105,000 | 0.11% | 43,302,101 |
| 2024-11-19 | 2024-11-15 | 1.400 | 30,605,710 | +38,000 | 0.11% | 42,847,994 |
| 2024-11-18 | 2024-11-14 | 1.440 | 30,567,710 | +16,000 | 0.11% | 44,017,502 |
| 2024-11-15 | 2024-11-13 | 1.530 | 30,551,710 | -15,000 | 0.11% | 46,744,116 |
| 2024-11-14 | 2024-11-12 | 1.560 | 30,566,710 | -157,000 | 0.11% | 47,684,068 |
| 2024-11-13 | 2024-11-11 | 1.580 | 30,723,710 | -121,000 | 0.11% | 48,543,462 |
| 2024-11-12 | 2024-11-08 | 1.600 | 30,844,710 | +69,000 | 0.11% | 49,351,536 |
| 2024-11-11 | 2024-11-07 | 1.570 | 30,775,710 | +372,000 | 0.11% | 48,317,865 |
| 2024-11-08 | 2024-11-06 | 1.670 | 30,403,710 | +477,000 | 0.11% | 50,774,196 |
| 2024-11-07 | 2024-11-05 | 1.720 | 29,926,710 | -1,057,000 | 0.11% | 51,473,941 |
| 2024-11-06 | 2024-11-04 | 1.650 | 30,983,710 | +176,000 | 0.12% | 51,123,122 |
| 2024-11-05 | 2024-11-01 | 1.650 | 30,807,710 | +542,000 | 0.11% | 50,832,722 |
| 2024-11-04 | 2024-10-31 | 1.720 | 30,265,710 | -484,000 | 0.11% | 52,057,021 |
| 2024-11-01 | 2024-10-30 | 1.660 | 30,749,710 | +124,000 | 0.11% | 51,044,519 |
| 2024-10-31 | 2024-10-29 | 1.590 | 30,625,710 | +385,000 | 0.11% | 48,694,879 |
| 2024-10-30 | 2024-10-28 | 1.710 | 30,240,710 | -79,000 | 0.11% | 51,711,614 |
| 2024-10-29 | 2024-10-25 | 1.710 | 30,319,710 | -3,195,000 | 0.11% | 51,846,704 |
| 2024-10-28 | 2024-10-24 | 1.430 | 33,514,710 | -675,000 | 0.12% | 47,926,035 |
| 2024-10-25 | 2024-10-23 | 1.500 | 34,189,710 | -430,000 | 0.13% | 51,284,565 |
| 2024-10-24 | 2024-10-22 | 1.200 | 34,619,710 | -98,000 | 0.13% | 41,543,652 |
| 2024-10-23 | 2024-10-21 | 1.160 | 34,717,710 | -38,000 | 0.13% | 40,272,544 |
| 2024-10-22 | 2024-10-18 | 1.140 | 34,755,710 | +122,000 | 0.13% | 39,621,509 |
| 2024-10-21 | 2024-10-17 | 1.100 | 34,633,710 | +221,000 | 0.13% | 38,097,081 |
| 2024-10-18 | 2024-10-16 | 1.110 | 34,412,710 | +193,000 | 0.13% | 38,198,108 |
| 2024-10-17 | 2024-10-15 | 1.100 | 34,219,710 | +349,000 | 0.13% | 37,641,681 |
| 2024-10-16 | 2024-10-14 | 1.170 | 33,870,710 | -21,000 | 0.13% | 39,628,731 |
| 2024-10-15 | 2024-10-10 | 1.150 | 33,891,710 | +369,000 | 0.13% | 38,975,466 |
| 2024-10-14 | 2024-10-09 | 1.170 | 33,522,710 | +54,000 | 0.12% | 39,221,571 |
| 2024-10-10 | 2024-10-08 | 1.290 | 33,468,710 | +718,000 | 0.12% | 43,174,636 |
| 2024-10-09 | 2024-10-07 | 1.620 | 32,750,710 | -191,000 | 0.12% | 53,056,150 |
| 2024-10-08 | 2024-10-04 | 1.530 | 32,941,710 | -558,000 | 0.12% | 50,400,816 |
| 2024-10-07 | 2024-10-03 | 1.410 | 33,499,710 | -252,000 | 0.12% | 47,234,591 |
| 2024-10-04 | 2024-10-02 | 1.510 | 33,751,710 | -169,000 | 0.13% | 50,965,082 |
| 2024-10-03 | 2024-09-30 | 1.400 | 33,920,710 | -965,000 | 0.13% | 47,488,994 |
| 2024-10-02 | 2024-09-27 | 1.280 | 34,885,710 | -431,000 | 0.13% | 44,653,709 |
| 2024-09-30 | 2024-09-26 | 1.140 | 35,316,710 | +95,000 | 0.13% | 40,261,049 |
| 2024-09-27 | 2024-09-25 | 1.090 | 35,221,710 | +150,000 | 0.13% | 38,391,664 |
| 2024-09-26 | 2024-09-24 | 1.100 | 35,071,710 | +20,000 | 0.13% | 38,578,881 |
| 2024-09-25 | 2024-09-23 | 1.030 | 35,051,710 | -60,000 | 0.13% | 36,103,261 |
| 2024-09-24 | 2024-09-20 | 1.030 | 35,111,710 | +140,000 | 0.13% | 36,165,061 |
| 2024-09-23 | 2024-09-19 | 1.060 | 34,971,710 | -210,000 | 0.13% | 37,070,013 |
| 2024-09-20 | 2024-09-17 | 1.010 | 35,181,710 | +80,000 | 0.13% | 35,533,527 |
| 2024-09-19 | 2024-09-16 | 1.020 | 35,101,710 | -61,000 | 0.13% | 35,803,744 |
| 2024-09-17 | 2024-09-13 | 1.050 | 35,162,710 | +37,000 | 0.13% | 36,920,846 |
| 2024-09-16 | 2024-09-12 | 1.100 | 35,125,710 | -226,000 | 0.13% | 38,638,281 |
| 2024-09-13 | 2024-09-11 | 1.090 | 35,351,710 | -41,000 | 0.13% | 38,533,364 |
| 2024-09-12 | 2024-09-10 | 1.100 | 35,392,710 | +10,000 | 0.13% | 38,931,981 |
| 2024-09-11 | 2024-09-09 | 1.140 | 35,382,710 | +40,000 | 0.13% | 40,336,289 |
| 2024-09-10 | 2024-09-05 | 1.170 | 35,342,710 | -20,000 | 0.13% | 41,350,971 |
| 2024-09-09 | 2024-09-04 | 1.170 | 35,362,710 | -34,000 | 0.13% | 41,374,371 |
| 2024-09-05 | 2024-09-03 | 1.180 | 35,396,710 | -70,000 | 0.13% | 41,768,118 |
| 2024-09-04 | 2024-09-02 | 1.140 | 35,466,710 | +60,000 | 0.13% | 40,432,049 |
| 2024-09-03 | 2024-08-30 | 1.160 | 35,406,710 | -10,000 | 0.13% | 41,071,784 |
| 2024-09-02 | 2024-08-29 | 1.130 | 35,416,710 | -30,000 | 0.13% | 40,020,882 |
| 2024-08-30 | 2024-08-28 | 1.080 | 35,446,710 | +34,000 | 0.13% | 38,282,447 |
| 2024-08-29 | 2024-08-27 | 1.100 | 35,412,710 | -1,000 | 0.13% | 38,953,981 |
| 2024-08-28 | 2024-08-26 | 1.100 | 35,413,710 | +219,000 | 0.13% | 38,955,081 |
| 2024-08-26 | 2024-08-22 | 1.100 | 35,194,710 | +11,000 | 0.13% | 38,714,181 |
| 2024-08-23 | 2024-08-21 | 1.110 | 35,183,710 | +240,000 | 0.13% | 39,053,918 |
| 2024-08-21 | 2024-08-19 | 1.130 | 34,943,710 | -15,000 | 0.13% | 39,486,392 |
| 2024-08-20 | 2024-08-16 | 1.120 | 34,958,710 | +165,000 | 0.13% | 39,153,755 |
| 2024-08-19 | 2024-08-15 | 1.140 | 34,793,710 | +244,000 | 0.13% | 39,664,829 |
| 2024-08-16 | 2024-08-14 | 1.110 | 34,549,710 | +6,000 | 0.13% | 38,350,178 |
| 2024-08-15 | 2024-08-13 | 1.150 | 34,543,710 | -203,000 | 0.13% | 39,725,266 |
| 2024-08-13 | 2024-08-09 | 1.140 | 34,746,710 | +20,000 | 0.13% | 39,611,249 |
| 2024-08-09 | 2024-08-07 | 1.160 | 34,726,710 | -20,000 | 0.13% | 40,282,984 |
| 2024-08-08 | 2024-08-06 | 1.150 | 34,746,710 | -206,000 | 0.13% | 39,958,716 |
| 2024-08-07 | 2024-08-05 | 1.030 | 34,952,710 | +41,000 | 0.13% | 36,001,291 |
| 2024-08-06 | 2024-08-02 | 1.070 | 34,911,710 | +17,000 | 0.13% | 37,355,530 |
| 2024-08-01 | 2024-07-30 | 1.050 | 34,894,710 | -120,000 | 0.13% | 36,639,446 |
| 2024-07-31 | 2024-07-29 | 1.080 | 35,014,710 | -40,000 | 0.13% | 37,815,887 |
| 2024-07-30 | 2024-07-26 | 1.080 | 35,054,710 | +120,000 | 0.13% | 37,859,087 |
| 2024-07-29 | 2024-07-25 | 1.090 | 34,934,710 | +38,000 | 0.13% | 38,078,834 |
| 2024-07-26 | 2024-07-24 | 1.090 | 34,896,710 | -20,000 | 0.13% | 38,037,414 |
| 2024-07-24 | 2024-07-22 | 1.140 | 34,916,710 | +200,000 | 0.13% | 39,805,049 |
| 2024-07-23 | 2024-07-19 | 1.150 | 34,716,710 | +2,000 | 0.13% | 39,924,216 |
| 2024-07-22 | 2024-07-18 | 1.180 | 34,714,710 | -8,000 | 0.13% | 40,963,358 |
| 2024-07-19 | 2024-07-17 | 1.170 | 34,722,710 | -27,000 | 0.13% | 40,625,571 |
| 2024-07-18 | 2024-07-16 | 1.200 | 34,749,710 | -104,000 | 0.13% | 41,699,652 |
| 2024-07-17 | 2024-07-15 | 1.140 | 34,853,710 | +10,000 | 0.13% | 39,733,229 |
| 2024-07-16 | 2024-07-12 | 1.140 | 34,843,710 | +52,000 | 0.13% | 39,721,829 |
| 2024-07-15 | 2024-07-11 | 1.140 | 34,791,710 | -56,000 | 0.13% | 39,662,549 |
| 2024-07-12 | 2024-07-10 | 1.090 | 34,847,710 | -32,000 | 0.13% | 37,984,004 |
| 2024-07-11 | 2024-07-09 | 1.110 | 34,879,710 | -112,000 | 0.13% | 38,716,478 |
| 2024-07-10 | 2024-07-08 | 1.070 | 34,991,710 | +26,000 | 0.13% | 37,441,130 |
| 2024-07-09 | 2024-07-05 | 1.100 | 34,965,710 | -12,000 | 0.13% | 38,462,281 |
| 2024-07-08 | 2024-07-04 | 1.110 | 34,977,710 | +73,000 | 0.13% | 38,825,258 |
| 2024-07-05 | 2024-07-03 | 1.140 | 34,904,710 | +35,000 | 0.13% | 39,791,369 |
| 2024-07-04 | 2024-07-02 | 1.110 | 34,869,710 | +270,000 | 0.13% | 38,705,378 |
| 2024-07-03 | 2024-06-28 | 1.160 | 34,599,710 | +28,000 | 0.13% | 40,135,664 |
| 2024-07-02 | 2024-06-27 | 1.170 | 34,571,710 | -10,000 | 0.13% | 40,448,901 |
| 2024-06-28 | 2024-06-26 | 1.200 | 34,581,710 | +20,000 | 0.13% | 41,498,052 |
| 2024-06-27 | 2024-06-25 | 1.210 | 34,561,710 | +62,000 | 0.13% | 41,819,669 |
| 2024-06-26 | 2024-06-24 | 1.210 | 34,499,710 | +59,000 | 0.13% | 41,744,649 |
| 2024-06-25 | 2024-06-21 | 1.250 | 34,440,710 | -63,000 | 0.13% | 43,050,888 |
| 2024-06-24 | 2024-06-20 | 1.310 | 34,503,710 | +28,000 | 0.13% | 45,199,860 |
| 2024-06-21 | 2024-06-19 | 1.340 | 34,475,710 | +33,000 | 0.13% | 46,197,451 |
| 2024-06-20 | 2024-06-18 | 1.380 | 34,442,710 | -5,000 | 0.13% | 47,530,940 |
| 2024-06-19 | 2024-06-17 | 1.320 | 34,447,710 | +47,000 | 0.13% | 45,470,977 |
| 2024-06-18 | 2024-06-14 | 1.360 | 34,400,710 | -8,000 | 0.13% | 46,784,966 |
| 2024-06-17 | 2024-06-13 | 1.370 | 34,408,710 | +18,000 | 0.13% | 47,139,933 |
| 2024-06-14 | 2024-06-12 | 1.340 | 34,390,710 | +37,000 | 0.13% | 46,083,551 |
| 2024-06-13 | 2024-06-11 | 1.360 | 34,353,710 | +138,000 | 0.13% | 46,721,046 |
| 2024-06-12 | 2024-06-07 | 1.400 | 34,215,710 | +52,000 | 0.13% | 47,901,994 |
| 2024-06-11 | 2024-06-06 | 1.420 | 34,163,710 | +63,000 | 0.13% | 48,512,468 |
| 2024-06-07 | 2024-06-05 | 1.440 | 34,100,710 | +5,000 | 0.13% | 49,105,022 |
| 2024-06-06 | 2024-06-04 | 1.440 | 34,095,710 | +307,000 | 0.13% | 49,097,822 |
| 2024-06-05 | 2024-06-03 | 1.460 | 33,788,710 | -592,000 | 0.13% | 49,331,517 |
| 2024-06-04 | 2024-05-31 | 1.460 | 34,380,710 | +15,000 | 0.13% | 50,195,837 |
| 2024-06-03 | 2024-05-30 | 1.520 | 34,365,710 | +24,000 | 0.13% | 52,235,879 |
| 2024-05-31 | 2024-05-29 | 1.490 | 34,341,710 | -277,000 | 0.13% | 51,169,148 |
| 2024-05-30 | 2024-05-28 | 1.430 | 34,618,710 | -19,000 | 0.13% | 49,504,755 |
| 2024-05-29 | 2024-05-27 | 1.410 | 34,637,710 | +129,000 | 0.13% | 48,839,171 |
| 2024-05-28 | 2024-05-24 | 1.390 | 34,508,710 | +87,000 | 0.13% | 47,967,107 |
| 2024-05-27 | 2024-05-23 | 1.450 | 34,421,710 | +167,000 | 0.13% | 49,911,480 |
| 2024-05-24 | 2024-05-22 | 1.490 | 34,254,710 | -540,000 | 0.13% | 51,039,518 |
| 2024-05-23 | 2024-05-21 | 1.330 | 34,794,710 | +21,000 | 0.13% | 46,276,964 |
| 2024-05-22 | 2024-05-20 | 1.360 | 34,773,710 | +9,000 | 0.13% | 47,292,246 |
| 2024-05-21 | 2024-05-17 | 1.360 | 34,764,710 | -125,000 | 0.13% | 47,280,006 |
| 2024-05-20 | 2024-05-16 | 1.390 | 34,889,710 | +562,000 | 0.13% | 48,496,697 |
| 2024-05-17 | 2024-05-14 | 1.420 | 34,327,710 | +577,000 | 0.13% | 48,745,348 |
| 2024-05-16 | 2024-05-13 | 1.430 | 33,750,710 | -395,000 | 0.13% | 48,263,515 |
| 2024-05-14 | 2024-05-10 | 1.320 | 34,145,710 | +128,000 | 0.13% | 45,072,337 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,017,710 | -400,000 | 0.13% | 44,903,377 |
| 2024-05-10 | 2024-05-08 | 1.250 | 34,417,710 | +880,000 | 0.13% | 43,022,138 |
| 2024-05-09 | 2024-05-07 | 1.290 | 33,537,710 | -69,000 | 0.12% | 43,263,646 |
| 2024-05-08 | 2024-05-06 | 1.260 | 33,606,710 | -264,000 | 0.12% | 42,344,455 |
| 2024-05-07 | 2024-05-03 | 1.170 | 33,870,710 | +153,000 | 0.13% | 39,628,731 |
| 2024-05-06 | 2024-05-02 | 1.160 | 33,717,710 | -2,000 | 0.13% | 39,112,544 |
| 2024-05-03 | 2024-04-30 | 1.170 | 33,719,710 | +23,000 | 0.13% | 39,452,061 |
| 2024-05-02 | 2024-04-29 | 1.190 | 33,696,710 | +25,000 | 0.13% | 40,099,085 |
| 2024-04-30 | 2024-04-26 | 1.150 | 33,671,710 | +113,000 | 0.12% | 38,722,466 |
| 2024-04-29 | 2024-04-25 | 1.090 | 33,558,710 | +90,000 | 0.12% | 36,578,994 |
| 2024-04-26 | 2024-04-24 | 1.090 | 33,468,710 | -48,000 | 0.12% | 36,480,894 |
| 2024-04-25 | 2024-04-23 | 1.050 | 33,516,710 | -23,000 | 0.12% | 35,192,546 |
| 2024-04-24 | 2024-04-22 | 1.070 | 33,539,710 | +40,000 | 0.12% | 35,887,490 |
| 2024-04-23 | 2024-04-19 | 1.090 | 33,499,710 | -248,000 | 0.12% | 36,514,684 |
| 2024-04-22 | 2024-04-18 | 1.110 | 33,747,710 | -20,000 | 0.13% | 37,459,958 |
| 2024-04-18 | 2024-04-16 | 1.100 | 33,767,710 | +64,000 | 0.13% | 37,144,481 |
| 2024-04-17 | 2024-04-15 | 1.130 | 33,703,710 | +41,000 | 0.13% | 38,085,192 |
| 2024-04-16 | 2024-04-12 | 1.160 | 33,662,710 | +424,000 | 0.12% | 39,048,744 |
| 2024-04-15 | 2024-04-11 | 1.240 | 33,238,710 | +80,000 | 0.12% | 41,216,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 33,158,710 | +134,000 | 0.12% | 41,779,975 |
| 2024-04-11 | 2024-04-09 | 1.290 | 33,024,710 | +148,000 | 0.12% | 42,601,876 |
| 2024-04-10 | 2024-04-08 | 1.220 | 32,876,710 | +180,000 | 0.12% | 40,109,586 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,696,710 | +30,000 | 0.12% | 39,889,986 |
| 2024-04-08 | 2024-04-03 | 1.230 | 32,666,710 | +50,000 | 0.12% | 40,180,053 |
| 2024-04-05 | 2024-04-02 | 1.220 | 32,616,710 | +648,000 | 0.12% | 39,792,386 |
| 2024-04-03 | 2024-03-28 | 1.280 | 31,968,710 | +118,000 | 0.12% | 40,919,949 |
| 2024-04-02 | 2024-03-27 | 1.270 | 31,850,710 | +25,000 | 0.12% | 40,450,402 |
| 2024-03-28 | 2024-03-26 | 1.320 | 31,825,710 | -187,000 | 0.12% | 42,009,937 |
| 2024-03-27 | 2024-03-25 | 1.310 | 32,012,710 | +70,000 | 0.12% | 41,936,650 |
| 2024-03-26 | 2024-03-22 | 1.380 | 31,942,710 | +161,000 | 0.12% | 44,080,940 |
| 2024-03-25 | 2024-03-21 | 1.380 | 31,781,710 | +383,000 | 0.12% | 43,858,760 |
| 2024-03-22 | 2024-03-20 | 1.420 | 31,398,710 | -10,000 | 0.12% | 44,586,168 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31,408,710 | -399,000 | 0.12% | 45,542,630 |
| 2024-03-20 | 2024-03-18 | 1.380 | 31,807,710 | +108,000 | 0.12% | 43,894,640 |
| 2024-03-19 | 2024-03-15 | 1.290 | 31,699,710 | -5,000 | 0.12% | 40,892,626 |
| 2024-03-18 | 2024-03-14 | 1.270 | 31,704,710 | -17,000 | 0.12% | 40,264,982 |
| 2024-03-15 | 2024-03-13 | 1.290 | 31,721,710 | -69,000 | 0.12% | 40,921,006 |
| 2024-03-14 | 2024-03-12 | 1.290 | 31,790,710 | -97,000 | 0.12% | 41,010,016 |
| 2024-03-13 | 2024-03-11 | 1.320 | 31,887,710 | +264,000 | 0.12% | 42,091,777 |
| 2024-03-12 | 2024-03-08 | 1.220 | 31,623,710 | -69,000 | 0.12% | 38,580,926 |
| 2024-03-11 | 2024-03-07 | 1.110 | 31,692,710 | -34,000 | 0.12% | 35,178,908 |
| 2024-03-08 | 2024-03-06 | 1.090 | 31,726,710 | -59,000 | 0.12% | 34,582,114 |
| 2024-03-07 | 2024-03-05 | 1.060 | 31,785,710 | +15,000 | 0.12% | 33,692,853 |
| 2024-03-06 | 2024-03-04 | 1.110 | 31,770,710 | +50,000 | 0.12% | 35,265,488 |
| 2024-03-05 | 2024-03-01 | 1.090 | 31,720,710 | -15,000 | 0.12% | 34,575,574 |
| 2024-03-04 | 2024-02-29 | 1.090 | 31,735,710 | -165,000 | 0.12% | 34,591,924 |
| 2024-03-01 | 2024-02-28 | 1.030 | 31,900,710 | +35,000 | 0.12% | 32,857,731 |
| 2024-02-29 | 2024-02-27 | 1.080 | 31,865,710 | -137,000 | 0.12% | 34,414,967 |
| 2024-02-28 | 2024-02-26 | 1.060 | 32,002,710 | +25,000 | 0.12% | 33,922,873 |
| 2024-02-27 | 2024-02-23 | 1.060 | 31,977,710 | +9,000 | 0.12% | 33,896,373 |
| 2024-02-23 | 2024-02-21 | 1.050 | 31,968,710 | +14,000 | 0.12% | 33,567,146 |
| 2024-02-22 | 2024-02-20 | 1.030 | 31,954,710 | +3,600 | 0.12% | 32,913,351 |
| 2024-02-21 | 2024-02-19 | 1.020 | 31,951,110 | +56,000 | 0.12% | 32,590,132 |
| 2024-02-20 | 2024-02-16 | 1.030 | 31,895,110 | -24,000 | 0.12% | 32,851,963 |
| 2024-02-19 | 2024-02-15 | 0.960 | 31,919,110 | -23,000 | 0.12% | 30,642,346 |
| 2024-02-16 | 2024-02-14 | 0.960 | 31,942,110 | -50,000 | 0.12% | 30,664,426 |
| 2024-02-15 | 2024-02-09 | 0.960 | 31,992,110 | +155,000 | 0.12% | 30,712,426 |
| 2024-02-14 | 2024-02-07 | 0.970 | 31,837,110 | -34,000 | 0.12% | 30,881,997 |
| 2024-02-07 | 2024-02-05 | 0.910 | 31,871,110 | +20,000 | 0.12% | 29,002,710 |
| 2024-02-06 | 2024-02-02 | 0.930 | 31,851,110 | +43,000 | 0.12% | 29,621,532 |
| 2024-02-05 | 2024-02-01 | 0.930 | 31,808,110 | +80,000 | 0.12% | 29,581,542 |
| 2024-02-02 | 2024-01-31 | 0.900 | 31,728,110 | +328,000 | 0.12% | 28,555,299 |
| 2024-02-01 | 2024-01-30 | 0.950 | 31,400,110 | +9,000 | 0.12% | 29,830,104 |
| 2024-01-31 | 2024-01-29 | 0.960 | 31,391,110 | +182,000 | 0.12% | 30,135,466 |
| 2024-01-30 | 2024-01-26 | 1.020 | 31,209,110 | +48,000 | 0.12% | 31,833,292 |
| 2024-01-29 | 2024-01-25 | 1.070 | 31,161,110 | +20,000 | 0.12% | 33,342,388 |
| 2024-01-25 | 2024-01-23 | 1.080 | 31,141,110 | -40,000 | 0.12% | 33,632,399 |
| 2024-01-24 | 2024-01-22 | 1.010 | 31,181,110 | +105,000 | 0.12% | 31,492,921 |
| 2024-01-23 | 2024-01-19 | 1.070 | 31,076,110 | +20,000 | 0.12% | 33,251,438 |
| 2024-01-22 | 2024-01-18 | 1.090 | 31,056,110 | -85,000 | 0.12% | 33,851,160 |
| 2024-01-19 | 2024-01-17 | 1.010 | 31,141,110 | +2,000 | 0.12% | 31,452,521 |
| 2024-01-18 | 2024-01-16 | 1.080 | 31,139,110 | +90,000 | 0.12% | 33,630,239 |
| 2024-01-16 | 2024-01-12 | 1.130 | 31,049,110 | -14,000 | 0.12% | 35,085,494 |
| 2024-01-15 | 2024-01-11 | 1.120 | 31,063,110 | -11,000 | 0.12% | 34,790,683 |
| 2024-01-12 | 2024-01-10 | 1.130 | 31,074,110 | +10,000 | 0.12% | 35,113,744 |
| 2024-01-11 | 2024-01-09 | 1.120 | 31,064,110 | +50,000 | 0.12% | 34,791,803 |
| 2024-01-10 | 2024-01-08 | 1.140 | 31,014,110 | +5,000 | 0.12% | 35,356,085 |
| 2024-01-09 | 2024-01-05 | 1.110 | 31,009,110 | +120,000 | 0.12% | 34,420,112 |
| 2024-01-08 | 2024-01-04 | 1.130 | 30,889,110 | -10,000 | 0.11% | 34,904,694 |
| 2024-01-05 | 2024-01-03 | 1.110 | 30,899,110 | +41,000 | 0.11% | 34,298,012 |
| 2024-01-04 | 2024-01-02 | 1.170 | 30,858,110 | +81,000 | 0.11% | 36,103,989 |
| 2024-01-03 | 2023-12-29 | 1.240 | 30,777,110 | -6,000 | 0.11% | 38,163,616 |
| 2024-01-02 | 2023-12-28 | 1.240 | 30,783,110 | -864,000 | 0.11% | 38,171,056 |
| 2023-12-29 | 2023-12-27 | 1.130 | 31,647,110 | -100,000 | 0.12% | 35,761,234 |
| 2023-12-28 | 2023-12-22 | 1.130 | 31,747,110 | +12,000 | 0.12% | 35,874,234 |
| 2023-12-27 | 2023-12-21 | 1.140 | 31,735,110 | -221,000 | 0.12% | 36,178,025 |
| 2023-12-22 | 2023-12-20 | 1.110 | 31,956,110 | -55,000 | 0.12% | 35,471,282 |
| 2023-12-21 | 2023-12-19 | 1.080 | 32,011,110 | -20,000 | 0.12% | 34,571,999 |
| 2023-12-20 | 2023-12-18 | 1.090 | 32,031,110 | +2,000 | 0.12% | 34,913,910 |
| 2023-12-19 | 2023-12-15 | 1.100 | 32,029,110 | -36,000 | 0.12% | 35,232,021 |
| 2023-12-18 | 2023-12-14 | 1.080 | 32,065,110 | +6,000 | 0.12% | 34,630,319 |
| 2023-12-15 | 2023-12-13 | 1.070 | 32,059,110 | -46,000 | 0.12% | 34,303,248 |
| 2023-12-14 | 2023-12-12 | 1.090 | 32,105,110 | +112,000 | 0.12% | 34,994,570 |
| 2023-12-13 | 2023-12-11 | 1.040 | 31,993,110 | +22,000 | 0.12% | 33,272,834 |
| 2023-12-12 | 2023-12-08 | 1.090 | 31,971,110 | -1,000 | 0.12% | 34,848,510 |
| 2023-12-08 | 2023-12-06 | 1.110 | 31,972,110 | -20,000 | 0.12% | 35,489,042 |
| 2023-12-07 | 2023-12-05 | 1.070 | 31,992,110 | -4,000 | 0.12% | 34,231,558 |
| 2023-12-06 | 2023-12-04 | 1.050 | 31,996,110 | +12,000 | 0.12% | 33,595,916 |
| 2023-12-04 | 2023-11-30 | 1.040 | 31,984,110 | -8,000 | 0.12% | 33,263,474 |
| 2023-12-01 | 2023-11-29 | 1.050 | 31,992,110 | -32,000 | 0.12% | 33,591,716 |
| 2023-11-30 | 2023-11-28 | 1.110 | 32,024,110 | +131,000 | 0.12% | 35,546,762 |
| 2023-11-29 | 2023-11-27 | 1.120 | 31,893,110 | +128,000 | 0.12% | 35,720,283 |
| 2023-11-28 | 2023-11-24 | 1.160 | 31,765,110 | +520,000 | 0.12% | 36,847,528 |
| 2023-11-27 | 2023-11-23 | 1.170 | 31,245,110 | +8,000 | 0.12% | 36,556,779 |
| 2023-11-24 | 2023-11-22 | 1.160 | 31,237,110 | +25,000 | 0.12% | 36,235,048 |
| 2023-11-23 | 2023-11-21 | 1.210 | 31,212,110 | -20,000 | 0.12% | 37,766,653 |
| 2023-11-22 | 2023-11-20 | 1.200 | 31,232,110 | +100,000 | 0.12% | 37,478,532 |
| 2023-11-21 | 2023-11-17 | 1.180 | 31,132,110 | -19,000 | 0.12% | 36,735,890 |
| 2023-11-20 | 2023-11-16 | 1.230 | 31,151,110 | +49,000 | 0.12% | 38,315,865 |
| 2023-11-17 | 2023-11-15 | 1.250 | 31,102,110 | -86,000 | 0.12% | 38,877,638 |
| 2023-11-16 | 2023-11-14 | 1.220 | 31,188,110 | +112,000 | 0.12% | 38,049,494 |
| 2023-11-15 | 2023-11-13 | 1.180 | 31,076,110 | +3,000 | 0.12% | 36,669,810 |
| 2023-11-13 | 2023-11-09 | 1.190 | 31,073,110 | +4,000 | 0.12% | 36,977,001 |
| 2023-11-10 | 2023-11-08 | 1.200 | 31,069,110 | +55,000 | 0.12% | 37,282,932 |
| 2023-11-09 | 2023-11-07 | 1.200 | 31,014,110 | +89,000 | 0.11% | 37,216,932 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,925,110 | -19,000 | 0.11% | 38,656,388 |
| 2023-11-07 | 2023-11-03 | 1.180 | 30,944,110 | +72,000 | 0.11% | 36,514,050 |
| 2023-11-06 | 2023-11-02 | 1.160 | 30,872,110 | +2,000 | 0.11% | 35,811,648 |
| 2023-11-03 | 2023-11-01 | 1.110 | 30,870,110 | -173,000 | 0.11% | 34,265,822 |
| 2023-11-02 | 2023-10-31 | 1.150 | 31,043,110 | +88,000 | 0.12% | 35,699,576 |
| 2023-11-01 | 2023-10-30 | 1.220 | 30,955,110 | +1,000 | 0.11% | 37,765,234 |
| 2023-10-31 | 2023-10-27 | 1.230 | 30,954,110 | +79,000 | 0.11% | 38,073,555 |
| 2023-10-30 | 2023-10-26 | 1.210 | 30,875,110 | +306,000 | 0.11% | 37,358,883 |
| 2023-10-27 | 2023-10-25 | 1.270 | 30,569,110 | -174,000 | 0.11% | 38,822,770 |
| 2023-10-26 | 2023-10-24 | 1.290 | 30,743,110 | -1,920,000 | 0.11% | 39,658,612 |
| 2023-10-25 | 2023-10-20 | 1.340 | 32,663,110 | +74,000 | 0.12% | 43,768,567 |
| 2023-10-24 | 2023-10-19 | 1.340 | 32,589,110 | -47,000 | 0.12% | 43,669,407 |
| 2023-10-20 | 2023-10-18 | 1.350 | 32,636,110 | +30,000 | 0.12% | 44,058,748 |
| 2023-10-19 | 2023-10-17 | 1.370 | 32,606,110 | -49,000 | 0.12% | 44,670,371 |
| 2023-10-18 | 2023-10-16 | 1.360 | 32,655,110 | +51,000 | 0.12% | 44,410,950 |
| 2023-10-17 | 2023-10-13 | 1.410 | 32,604,110 | +22,000 | 0.12% | 45,971,795 |
| 2023-10-13 | 2023-10-11 | 1.480 | 32,582,110 | -111,000 | 0.12% | 48,221,523 |
| 2023-10-12 | 2023-10-10 | 1.410 | 32,693,110 | -20,000 | 0.12% | 46,097,285 |
| 2023-10-11 | 2023-10-09 | 1.430 | 32,713,110 | +10,000 | 0.12% | 46,779,747 |
| 2023-10-10 | 2023-10-06 | 1.440 | 32,703,110 | -17,000 | 0.12% | 47,092,478 |
| 2023-10-09 | 2023-10-05 | 1.410 | 32,720,110 | -20,000 | 0.12% | 46,135,355 |
| 2023-10-06 | 2023-10-04 | 1.400 | 32,740,110 | -95,000 | 0.12% | 45,836,154 |
| 2023-10-05 | 2023-10-03 | 1.400 | 32,835,110 | -95,000 | 0.12% | 45,969,154 |
| 2023-10-04 | 2023-09-29 | 1.460 | 32,930,110 | -60,000 | 0.12% | 48,077,961 |
| 2023-10-03 | 2023-09-28 | 1.420 | 32,990,110 | -20,000 | 0.12% | 46,845,956 |
| 2023-09-29 | 2023-09-27 | 1.410 | 33,010,110 | -50,000 | 0.12% | 46,544,255 |
| 2023-09-28 | 2023-09-26 | 1.360 | 33,060,110 | -20,000 | 0.12% | 44,961,750 |
| 2023-09-27 | 2023-09-25 | 1.350 | 33,080,110 | +120,000 | 0.12% | 44,658,148 |
| 2023-09-26 | 2023-09-22 | 1.350 | 32,960,110 | +28,000 | 0.12% | 44,496,148 |
| 2023-09-25 | 2023-09-21 | 1.310 | 32,932,110 | -83,000 | 0.12% | 43,141,064 |
| 2023-09-21 | 2023-09-19 | 1.360 | 33,015,110 | -52,000 | 0.12% | 44,900,550 |
| 2023-09-20 | 2023-09-18 | 1.360 | 33,067,110 | +3,000 | 0.12% | 44,971,270 |
| 2023-09-19 | 2023-09-15 | 1.380 | 33,064,110 | -89,000 | 0.12% | 45,628,472 |
| 2023-09-18 | 2023-09-14 | 1.410 | 33,153,110 | -224,000 | 0.12% | 46,745,885 |
| 2023-09-15 | 2023-09-13 | 1.410 | 33,377,110 | +20,000 | 0.12% | 47,061,725 |
| 2023-09-14 | 2023-09-12 | 1.400 | 33,357,110 | -85,000 | 0.12% | 46,699,954 |
| 2023-09-13 | 2023-09-11 | 1.370 | 33,442,110 | +10,000 | 0.12% | 45,815,691 |
| 2023-09-12 | 2023-09-07 | 1.330 | 33,432,110 | +255,000 | 0.12% | 44,464,706 |
| 2023-09-11 | 2023-09-06 | 1.390 | 33,177,110 | +30,000 | 0.12% | 46,116,183 |
| 2023-09-07 | 2023-09-05 | 1.410 | 33,147,110 | +50,000 | 0.12% | 46,737,425 |
| 2023-09-06 | 2023-09-04 | 1.410 | 33,097,110 | -63,000 | 0.12% | 46,666,925 |
| 2023-09-05 | 2023-08-31 | 1.360 | 33,160,110 | -76,000 | 0.12% | 45,097,750 |
| 2023-09-04 | 2023-08-30 | 1.400 | 33,236,110 | -25,000 | 0.12% | 46,530,554 |
| 2023-08-31 | 2023-08-29 | 1.440 | 33,261,110 | -26,000 | 0.12% | 47,895,998 |
| 2023-08-30 | 2023-08-28 | 1.380 | 33,287,110 | -45,000 | 0.12% | 45,936,212 |
| 2023-08-29 | 2023-08-25 | 1.350 | 33,332,110 | -72,000 | 0.12% | 44,998,348 |
| 2023-08-28 | 2023-08-24 | 1.340 | 33,404,110 | -26,000 | 0.12% | 44,761,507 |
| 2023-08-25 | 2023-08-23 | 1.290 | 33,430,110 | -20,000 | 0.12% | 43,124,842 |
| 2023-08-24 | 2023-08-22 | 1.320 | 33,450,110 | +27,000 | 0.12% | 44,154,145 |
| 2023-08-23 | 2023-08-21 | 1.300 | 33,423,110 | +82,000 | 0.12% | 43,450,043 |
| 2023-08-22 | 2023-08-18 | 1.430 | 33,341,110 | -22,000 | 0.12% | 47,677,787 |
| 2023-08-21 | 2023-08-17 | 1.470 | 33,363,110 | +54,000 | 0.12% | 49,043,772 |
| 2023-08-18 | 2023-08-16 | 1.420 | 33,309,110 | -65,000 | 0.12% | 47,298,936 |
| 2023-08-17 | 2023-08-15 | 1.470 | 33,374,110 | -21,000 | 0.12% | 49,059,942 |
| 2023-08-16 | 2023-08-14 | 1.500 | 33,395,110 | -13,000 | 0.12% | 50,092,665 |
| 2023-08-15 | 2023-08-11 | 1.490 | 33,408,110 | +32,000 | 0.12% | 49,778,084 |
| 2023-08-14 | 2023-08-10 | 1.540 | 33,376,110 | -238,000 | 0.12% | 51,399,209 |
| 2023-08-10 | 2023-08-08 | 1.570 | 33,614,110 | -10,000 | 0.12% | 52,774,153 |
| 2023-08-09 | 2023-08-07 | 1.560 | 33,624,110 | -7,000 | 0.12% | 52,453,612 |
| 2023-08-08 | 2023-08-04 | 1.580 | 33,631,110 | -29,000 | 0.12% | 53,137,154 |
| 2023-08-07 | 2023-08-03 | 1.590 | 33,660,110 | +6,000 | 0.12% | 53,519,575 |
| 2023-08-04 | 2023-08-02 | 1.600 | 33,654,110 | -53,000 | 0.12% | 53,846,576 |
| 2023-08-03 | 2023-08-01 | 1.640 | 33,707,110 | -140,000 | 0.12% | 55,279,660 |
| 2023-08-02 | 2023-07-31 | 1.690 | 33,847,110 | +88,000 | 0.13% | 57,201,616 |
| 2023-08-01 | 2023-07-28 | 1.670 | 33,759,110 | -33,000 | 0.13% | 56,377,714 |
| 2023-07-31 | 2023-07-27 | 1.630 | 33,792,110 | -260,000 | 0.13% | 55,081,139 |
| 2023-07-28 | 2023-07-26 | 1.610 | 34,052,110 | +52,000 | 0.13% | 54,823,897 |
| 2023-07-27 | 2023-07-25 | 1.630 | 34,000,110 | -173,000 | 0.13% | 55,420,179 |
| 2023-07-26 | 2023-07-24 | 1.580 | 34,173,110 | +4,000 | 0.13% | 53,993,514 |
| 2023-07-25 | 2023-07-21 | 1.590 | 34,169,110 | +6,000 | 0.13% | 54,328,885 |
| 2023-07-24 | 2023-07-20 | 1.580 | 34,163,110 | +70,000 | 0.13% | 53,977,714 |
| 2023-07-21 | 2023-07-19 | 1.610 | 34,093,110 | +43,000 | 0.13% | 54,889,907 |
| 2023-07-20 | 2023-07-18 | 1.620 | 34,050,110 | +139,000 | 0.13% | 55,161,178 |
| 2023-07-18 | 2023-07-13 | 1.710 | 33,911,110 | +71,000 | 0.13% | 57,987,998 |
| 2023-07-14 | 2023-07-12 | 1.680 | 33,840,110 | +25,000 | 0.13% | 56,851,385 |
| 2023-07-13 | 2023-07-11 | 1.640 | 33,815,110 | +33,000 | 0.13% | 55,456,780 |
| 2023-07-12 | 2023-07-10 | 1.640 | 33,782,110 | +5,000 | 0.13% | 55,402,660 |
| 2023-07-11 | 2023-07-07 | 1.640 | 33,777,110 | -15,000 | 0.13% | 55,394,460 |
| 2023-07-10 | 2023-07-06 | 1.680 | 33,792,110 | +10,000 | 0.13% | 56,770,745 |
| 2023-07-07 | 2023-07-05 | 1.700 | 33,782,110 | +15,000 | 0.13% | 57,429,587 |
| 2023-07-06 | 2023-07-04 | 1.750 | 33,767,110 | -80,000 | 0.13% | 59,092,442 |
| 2023-07-05 | 2023-07-03 | 1.810 | 33,847,110 | +214,000 | 0.13% | 61,263,269 |
| 2023-07-04 | 2023-06-30 | 1.810 | 33,633,110 | -222,000 | 0.12% | 60,875,929 |
| 2023-07-03 | 2023-06-29 | 1.770 | 33,855,110 | -56,000 | 0.13% | 59,923,545 |
| 2023-06-30 | 2023-06-28 | 1.770 | 33,911,110 | -321,000 | 0.13% | 60,022,665 |
| 2023-06-29 | 2023-06-27 | 1.720 | 34,232,110 | -300,000 | 0.13% | 58,879,229 |
| 2023-06-28 | 2023-06-26 | 1.730 | 34,532,110 | -87,000 | 0.13% | 59,740,550 |
| 2023-06-27 | 2023-06-23 | 1.710 | 34,619,110 | +303,000 | 0.13% | 59,198,678 |
| 2023-06-26 | 2023-06-21 | 1.730 | 34,316,110 | +755,000 | 0.13% | 59,366,870 |
| 2023-06-23 | 2023-06-20 | 1.830 | 33,561,110 | -156,000 | 0.12% | 61,416,831 |
| 2023-06-21 | 2023-06-19 | 1.760 | 33,717,110 | -50,000 | 0.12% | 59,342,114 |
| 2023-06-20 | 2023-06-16 | 1.740 | 33,767,110 | +228,000 | 0.12% | 58,754,771 |
| 2023-06-19 | 2023-06-15 | 1.670 | 33,539,110 | -91,000 | 0.12% | 56,010,314 |
| 2023-06-16 | 2023-06-14 | 1.580 | 33,630,110 | +9,000 | 0.12% | 53,135,574 |
| 2023-06-15 | 2023-06-13 | 1.610 | 33,621,110 | -433,000 | 0.12% | 54,129,987 |
| 2023-06-14 | 2023-06-12 | 1.530 | 34,054,110 | +204,000 | 0.13% | 52,102,788 |
| 2023-06-13 | 2023-06-09 | 1.490 | 33,850,110 | +755,000 | 0.13% | 50,436,664 |
| 2023-06-12 | 2023-06-08 | 1.490 | 33,095,110 | -6,000 | 0.12% | 49,311,714 |
| 2023-06-09 | 2023-06-07 | 1.500 | 33,101,110 | +149,000 | 0.12% | 49,651,665 |
| 2023-06-08 | 2023-06-06 | 1.560 | 32,952,110 | -1,891,000 | 0.12% | 51,405,292 |
| 2023-06-07 | 2023-06-05 | 1.630 | 34,843,110 | +73,000 | 0.13% | 56,794,269 |
| 2023-06-06 | 2023-06-02 | 1.620 | 34,770,110 | -57,000 | 0.13% | 56,327,578 |
| 2023-06-05 | 2023-06-01 | 1.642 | 34,827,110 | +237,000 | 0.13% | 57,198,946 |
| 2023-06-02 | 2023-05-31 | 1.767 | 34,590,110 | +1,048,029 | 0.13% | 61,124,365 |
| 2023-06-01 | 2023-05-30 | 1.840 | 33,542,081 | +69,266 | 0.13% | 61,713,016 |
| 2023-05-31 | 2023-05-29 | 1.850 | 33,472,815 | +46,178 | 0.13% | 61,933,516 |
| 2023-05-30 | 2023-05-25 | 1.902 | 33,426,637 | +12,506 | 0.13% | 63,585,380 |
| 2023-05-29 | 2023-05-24 | 1.923 | 33,414,131 | -34,633 | 0.13% | 64,256,253 |
| 2023-05-25 | 2023-05-23 | 1.902 | 33,448,764 | -86,582 | 0.13% | 63,627,471 |
| 2023-05-24 | 2023-05-22 | 1.892 | 33,535,346 | -19,241 | 0.13% | 63,443,580 |
| 2023-05-23 | 2023-05-19 | 1.809 | 33,554,587 | -598,380 | 0.13% | 60,689,652 |
| 2023-05-22 | 2023-05-18 | 1.861 | 34,152,967 | +46,178 | 0.13% | 63,546,988 |
| 2023-05-19 | 2023-05-17 | 1.871 | 34,106,789 | -43,292 | 0.13% | 63,815,597 |
| 2023-05-18 | 2023-05-16 | 1.923 | 34,150,081 | -86,582 | 0.13% | 65,671,504 |
| 2023-05-17 | 2023-05-15 | 1.902 | 34,236,663 | -245,316 | 0.13% | 65,126,242 |
| 2023-05-16 | 2023-05-12 | 1.881 | 34,481,979 | -50,026 | 0.13% | 64,876,029 |
| 2023-05-15 | 2023-05-11 | 1.933 | 34,532,005 | -62,531 | 0.13% | 66,764,905 |
| 2023-05-12 | 2023-05-10 | 1.923 | 34,594,536 | -64,456 | 0.13% | 66,526,203 |
| 2023-05-11 | 2023-05-09 | 1.881 | 34,658,992 | +239,544 | 0.13% | 65,209,069 |
| 2023-05-10 | 2023-05-08 | 1.902 | 34,419,448 | -6,734 | 0.13% | 65,473,942 |
| 2023-05-09 | 2023-05-05 | 1.933 | 34,426,182 | +299,190 | 0.13% | 66,560,305 |
| 2023-05-08 | 2023-05-04 | 1.944 | 34,126,992 | +360,760 | 0.13% | 66,336,586 |
| 2023-05-05 | 2023-05-03 | 2.006 | 33,766,232 | +203,949 | 0.13% | 67,741,281 |
| 2023-05-04 | 2023-05-02 | 2.006 | 33,562,283 | +1,870,177 | 0.13% | 67,332,122 |
| 2023-05-03 | 2023-04-28 | 2.037 | 31,692,106 | -128,911 | 0.12% | 64,568,496 |
| 2023-05-02 | 2023-04-27 | 2.037 | 31,821,017 | -202,026 | 0.12% | 64,831,135 |
| 2023-04-28 | 2023-04-26 | 2.089 | 32,023,043 | -23,088 | 0.12% | 66,907,092 |
| 2023-04-27 | 2023-04-25 | 2.027 | 32,046,131 | -3,310,329 | 0.12% | 64,956,664 |
| 2023-04-26 | 2023-04-24 | 2.131 | 35,356,460 | +3,445,974 | 0.14% | 75,341,825 |
| 2023-04-25 | 2023-04-21 | 2.141 | 31,910,486 | -43,291 | 0.12% | 68,330,428 |
| 2023-04-24 | 2023-04-20 | 2.141 | 31,953,777 | +52,912 | 0.12% | 68,423,127 |
| 2023-04-21 | 2023-04-19 | 2.173 | 31,900,865 | -47,140 | 0.12% | 69,304,629 |
| 2023-04-20 | 2023-04-18 | 2.152 | 31,948,005 | -1,596,000 | 0.12% | 68,742,859 |
| 2023-04-19 | 2023-04-17 | 2.141 | 33,544,005 | +1,140,000 | 0.13% | 71,828,308 |
| 2023-04-18 | 2023-04-14 | 1.996 | 32,404,005 | +79,849 | 0.12% | 64,671,572 |
| 2023-04-17 | 2023-04-13 | 1.996 | 32,324,156 | +603,189 | 0.12% | 64,512,210 |
| 2023-04-14 | 2023-04-12 | 2.017 | 31,720,967 | +214,532 | 0.12% | 63,967,834 |
| 2023-04-13 | 2023-04-11 | 2.079 | 31,506,435 | +15,392 | 0.12% | 65,500,220 |
| 2023-04-12 | 2023-04-06 | 2.027 | 31,491,043 | +93,317 | 0.12% | 63,831,515 |
| 2023-04-11 | 2023-04-04 | 2.058 | 31,397,726 | +223,190 | 0.12% | 64,621,478 |
| 2023-04-06 | 2023-04-03 | 2.141 | 31,174,536 | -53,874 | 0.12% | 66,754,526 |
| 2023-04-04 | 2023-03-31 | 2.110 | 31,228,410 | +84,659 | 0.12% | 65,896,054 |
| 2023-04-03 | 2023-03-30 | 2.017 | 31,143,751 | -962 | 0.12% | 62,803,833 |
| 2023-03-31 | 2023-03-29 | 2.006 | 31,144,713 | -51,950 | 0.12% | 62,482,031 |
| 2023-03-30 | 2023-03-28 | 1.892 | 31,196,663 | +268,405 | 0.12% | 59,019,161 |
| 2023-03-29 | 2023-03-27 | 1.944 | 30,928,258 | +566,633 | 0.12% | 60,118,836 |
| 2023-03-28 | 2023-03-24 | 1.965 | 30,361,625 | +151,038 | 0.12% | 59,648,608 |
| 2023-03-27 | 2023-03-23 | 1.975 | 30,210,587 | +125,063 | 0.12% | 59,665,909 |
| 2023-03-24 | 2023-03-22 | 1.985 | 30,085,524 | -63,493 | 0.12% | 59,731,641 |
| 2023-03-23 | 2023-03-21 | 1.996 | 30,149,017 | +43,291 | 0.12% | 60,171,091 |
| 2023-03-22 | 2023-03-20 | 1.954 | 30,105,726 | +138,532 | 0.12% | 58,832,927 |
| 2023-03-21 | 2023-03-17 | 2.027 | 29,967,194 | -193,368 | 0.12% | 60,742,714 |
| 2023-03-20 | 2023-03-16 | 1.985 | 30,160,562 | +75,038 | 0.12% | 59,880,621 |
| 2023-03-17 | 2023-03-15 | 1.996 | 30,085,524 | -22,126 | 0.12% | 60,044,372 |
| 2023-03-16 | 2023-03-14 | 1.965 | 30,107,650 | +20,202 | 0.12% | 59,149,648 |
| 2023-03-15 | 2023-03-13 | 2.069 | 30,087,448 | -77,924 | 0.12% | 62,237,470 |
| 2023-03-14 | 2023-03-10 | 2.089 | 30,165,372 | -79,848 | 0.12% | 63,025,782 |
| 2023-03-13 | 2023-03-09 | 2.131 | 30,245,220 | +135,646 | 0.12% | 64,450,176 |
| 2023-03-10 | 2023-03-08 | 2.131 | 30,109,574 | -22,127 | 0.12% | 64,161,125 |
| 2023-03-09 | 2023-03-07 | 2.204 | 30,131,701 | +201,064 | 0.12% | 66,400,754 |
| 2023-03-08 | 2023-03-06 | 2.245 | 29,930,637 | +20,202 | 0.11% | 67,202,157 |
| 2023-03-07 | 2023-03-03 | 2.204 | 29,910,435 | -27,899 | 0.11% | 65,913,153 |
| 2023-03-06 | 2023-03-02 | 2.173 | 29,938,334 | +730,178 | 0.11% | 65,041,031 |
| 2023-03-03 | 2023-03-01 | 2.224 | 29,208,156 | -83,697 | 0.11% | 64,972,774 |
| 2023-03-02 | 2023-02-28 | 2.100 | 29,291,853 | -36,557 | 0.11% | 61,505,183 |
| 2023-03-01 | 2023-02-27 | 2.152 | 29,328,410 | -1,537,316 | 0.11% | 63,106,249 |
| 2023-02-28 | 2023-02-24 | 2.224 | 30,865,726 | +614,734 | 0.12% | 68,659,995 |
| 2023-02-27 | 2023-02-23 | 2.256 | 30,250,992 | +17,317 | 0.12% | 68,235,889 |
| 2023-02-24 | 2023-02-22 | 2.256 | 30,233,675 | -22,127 | 0.12% | 68,196,828 |
| 2023-02-23 | 2023-02-21 | 2.287 | 30,255,802 | -137,570 | 0.12% | 69,190,242 |
| 2023-02-22 | 2023-02-20 | 2.276 | 30,393,372 | +404,051 | 0.12% | 69,188,912 |
| 2023-02-21 | 2023-02-17 | 2.235 | 29,989,321 | +145,266 | 0.12% | 67,022,186 |
| 2023-02-20 | 2023-02-16 | 2.256 | 29,844,055 | -113,519 | 0.11% | 67,317,978 |
| 2023-02-17 | 2023-02-15 | 2.235 | 29,957,574 | +123,139 | 0.12% | 66,951,236 |
| 2023-02-16 | 2023-02-14 | 2.297 | 29,834,435 | -150,076 | 0.11% | 68,536,763 |
| 2023-02-15 | 2023-02-13 | 2.276 | 29,984,511 | -24,051 | 0.12% | 68,258,161 |
| 2023-02-14 | 2023-02-10 | 2.287 | 30,008,562 | +167,393 | 0.12% | 68,624,843 |
| 2023-02-13 | 2023-02-09 | 2.308 | 29,841,169 | +232,810 | 0.11% | 68,862,424 |
| 2023-02-09 | 2023-02-07 | 2.297 | 29,608,359 | -2,948,608 | 0.11% | 68,017,413 |
| 2023-02-08 | 2023-02-06 | 2.308 | 32,556,967 | -122,177 | 0.12% | 75,129,485 |
| 2023-02-07 | 2023-02-03 | 2.432 | 32,679,144 | +106,785 | 0.13% | 79,487,718 |
| 2023-02-06 | 2023-02-02 | 2.453 | 32,572,359 | -4,687,949 | 0.13% | 79,905,140 |
| 2023-02-03 | 2023-02-01 | 2.505 | 37,260,308 | +1,616,202 | 0.14% | 93,341,974 |
| 2023-02-02 | 2023-01-31 | 2.245 | 35,644,106 | +277,063 | 0.14% | 80,030,398 |
| 2023-02-01 | 2023-01-30 | 2.256 | 35,367,043 | -1,604,658 | 0.14% | 79,775,950 |
| 2023-01-31 | 2023-01-27 | 2.287 | 36,971,701 | +1,291,038 | 0.14% | 84,548,443 |
| 2023-01-30 | 2023-01-26 | 2.339 | 35,680,663 | +565,671 | 0.14% | 83,450,498 |
| 2023-01-27 | 2023-01-20 | 2.308 | 35,114,992 | -426,177 | 0.13% | 81,032,464 |
| 2023-01-26 | 2023-01-19 | 2.193 | 35,541,169 | +64,456 | 0.14% | 77,952,072 |
| 2023-01-20 | 2023-01-18 | 2.204 | 35,476,713 | -139,494 | 0.14% | 78,179,472 |
| 2023-01-19 | 2023-01-17 | 2.110 | 35,616,207 | -610,886 | 0.14% | 75,154,883 |
| 2023-01-18 | 2023-01-16 | 2.110 | 36,227,093 | +153,924 | 0.14% | 76,443,933 |
| 2023-01-17 | 2023-01-13 | 2.100 | 36,073,169 | +32,709 | 0.14% | 75,744,162 |
| 2023-01-16 | 2023-01-12 | 2.173 | 36,040,460 | +15,392 | 0.14% | 78,297,899 |
| 2023-01-13 | 2023-01-11 | 2.204 | 36,025,068 | +51,950 | 0.14% | 79,387,874 |
| 2023-01-12 | 2023-01-10 | 2.193 | 35,973,118 | +2,126,075 | 0.14% | 78,899,461 |
| 2023-01-11 | 2023-01-09 | 2.152 | 33,847,043 | +224,152 | 0.13% | 72,829,039 |
| 2023-01-10 | 2023-01-06 | 2.173 | 33,622,891 | -72,152 | 0.13% | 73,045,731 |
| 2023-01-09 | 2023-01-05 | 2.069 | 33,695,043 | +101,975 | 0.13% | 69,699,970 |
| 2023-01-06 | 2023-01-04 | 2.089 | 33,593,068 | +12,506 | 0.13% | 70,187,411 |
| 2023-01-05 | 2023-01-03 | 2.058 | 33,580,562 | +250,127 | 0.13% | 69,114,099 |
| 2023-01-04 | 2022-12-30 | 2.058 | 33,330,435 | +213,570 | 0.13% | 68,599,298 |
| 2023-01-03 | 2022-12-29 | 2.089 | 33,116,865 | +867,747 | 0.13% | 69,192,460 |
| 2022-12-30 | 2022-12-28 | 2.193 | 32,249,118 | -1,034,178 | 0.12% | 70,731,651 |
| 2022-12-29 | 2022-12-23 | 2.069 | 33,283,296 | +359,798 | 0.13% | 68,848,250 |
| 2022-12-28 | 2022-12-22 | 2.110 | 32,923,498 | +182,785 | 0.13% | 69,472,913 |
| 2022-12-23 | 2022-12-21 | 2.100 | 32,740,713 | +8,658 | 0.13% | 68,746,881 |
| 2022-12-22 | 2022-12-20 | 2.079 | 32,732,055 | -93,317 | 0.13% | 68,048,220 |
| 2022-12-21 | 2022-12-19 | 2.152 | 32,825,372 | -53,873 | 0.13% | 70,630,698 |
| 2022-12-20 | 2022-12-16 | 2.162 | 32,879,245 | +8,658 | 0.13% | 71,088,389 |
| 2022-12-19 | 2022-12-15 | 2.162 | 32,870,587 | -51,949 | 0.13% | 71,069,669 |
| 2022-12-16 | 2022-12-14 | 2.204 | 32,922,536 | +2,087,595 | 0.13% | 72,550,873 |
| 2022-12-15 | 2022-12-13 | 2.224 | 30,834,941 | +939,898 | 0.12% | 68,591,515 |
| 2022-12-14 | 2022-12-12 | 2.162 | 29,895,043 | +74,076 | 0.11% | 64,636,230 |
| 2022-12-12 | 2022-12-08 | 2.183 | 29,820,967 | +112,557 | 0.11% | 65,096,032 |
| 2022-12-09 | 2022-12-07 | 2.141 | 29,708,410 | +244,355 | 0.11% | 63,615,087 |
| 2022-12-08 | 2022-12-06 | 2.224 | 29,464,055 | +27,899 | 0.11% | 65,542,015 |
| 2022-12-07 | 2022-12-05 | 2.266 | 29,436,156 | +405,974 | 0.11% | 66,703,879 |
| 2022-12-06 | 2022-12-02 | 2.349 | 29,030,182 | +60,608 | 0.11% | 68,198,009 |
| 2022-12-05 | 2022-12-01 | 2.474 | 28,969,574 | -929,317 | 0.11% | 71,669,201 |
| 2022-12-02 | 2022-11-30 | 2.536 | 29,898,891 | +709,975 | 0.11% | 75,833,029 |
| 2022-12-01 | 2022-11-29 | 2.266 | 29,188,916 | +150,076 | 0.11% | 66,143,620 |
| 2022-11-30 | 2022-11-28 | 2.235 | 29,038,840 | -19,241 | 0.11% | 64,897,987 |
| 2022-11-29 | 2022-11-25 | 2.276 | 29,058,081 | +43,292 | 0.11% | 66,149,192 |
| 2022-11-28 | 2022-11-24 | 2.349 | 29,014,789 | +67,341 | 0.11% | 68,161,848 |
| 2022-11-25 | 2022-11-23 | 2.339 | 28,947,448 | +33,671 | 0.11% | 67,702,748 |
| 2022-11-24 | 2022-11-22 | 2.308 | 28,913,777 | -20,202 | 0.11% | 66,722,345 |
| 2022-11-23 | 2022-11-21 | 2.360 | 28,933,979 | +57,721 | 0.11% | 68,272,769 |
| 2022-11-22 | 2022-11-18 | 2.422 | 28,876,258 | +66,380 | 0.11% | 69,937,537 |
| 2022-11-21 | 2022-11-17 | 2.432 | 28,809,878 | +95,241 | 0.11% | 70,076,237 |
| 2022-11-18 | 2022-11-16 | 2.547 | 28,714,637 | +139,493 | 0.11% | 73,127,868 |
| 2022-11-17 | 2022-11-15 | 2.547 | 28,575,144 | -901,418 | 0.11% | 72,772,620 |
| 2022-11-16 | 2022-11-14 | 2.453 | 29,476,562 | -121,215 | 0.11% | 72,310,661 |
| 2022-11-15 | 2022-11-11 | 2.495 | 29,597,777 | -81,772 | 0.11% | 73,838,665 |
| 2022-11-14 | 2022-11-10 | 2.328 | 29,679,549 | +26,937 | 0.11% | 69,106,487 |
| 2022-11-11 | 2022-11-09 | 2.443 | 29,652,612 | -9,620 | 0.11% | 72,434,308 |
| 2022-11-10 | 2022-11-08 | 2.453 | 29,662,232 | +86,582 | 0.11% | 72,766,139 |
| 2022-11-09 | 2022-11-07 | 2.464 | 29,575,650 | +948,557 | 0.11% | 72,861,170 |
| 2022-11-08 | 2022-11-04 | 2.318 | 28,627,093 | -524,304 | 0.11% | 66,358,355 |
| 2022-11-07 | 2022-11-03 | 2.183 | 29,151,397 | +6,734 | 0.11% | 63,634,431 |
| 2022-11-04 | 2022-11-02 | 2.214 | 29,144,663 | +42,329 | 0.11% | 64,528,585 |
| 2022-11-03 | 2022-11-01 | 2.224 | 29,102,334 | -149,114 | 0.11% | 64,737,376 |
| 2022-11-02 | 2022-10-31 | 2.069 | 29,251,448 | +288,608 | 0.11% | 60,508,160 |
| 2022-11-01 | 2022-10-28 | 2.131 | 28,962,840 | +40,405 | 0.11% | 61,717,526 |
| 2022-10-31 | 2022-10-27 | 2.256 | 28,922,435 | +46,177 | 0.11% | 65,239,119 |
| 2022-10-28 | 2022-10-26 | 2.318 | 28,876,258 | +15,393 | 0.11% | 66,935,926 |
| 2022-10-27 | 2022-10-25 | 2.224 | 28,860,865 | -101,013 | 0.11% | 64,200,235 |
| 2022-10-26 | 2022-10-24 | 2.089 | 28,961,878 | +238,582 | 0.11% | 60,511,271 |
| 2022-10-25 | 2022-10-21 | 2.297 | 28,723,296 | -14,430 | 0.11% | 65,984,214 |
| 2022-10-24 | 2022-10-20 | 2.276 | 28,737,726 | -105,823 | 0.11% | 65,419,921 |
| 2022-10-21 | 2022-10-19 | 2.328 | 28,843,549 | -42,329 | 0.11% | 67,159,927 |
| 2022-10-20 | 2022-10-18 | 2.370 | 28,885,878 | +67,342 | 0.11% | 68,459,531 |
| 2022-10-19 | 2022-10-17 | 2.380 | 28,818,536 | +14,430 | 0.11% | 68,599,491 |
| 2022-10-18 | 2022-10-14 | 2.360 | 28,804,106 | +94,279 | 0.11% | 67,966,320 |
| 2022-10-17 | 2022-10-13 | 2.308 | 28,709,827 | -113,519 | 0.11% | 66,251,703 |
| 2022-10-14 | 2022-10-12 | 2.193 | 28,823,346 | -123,140 | 0.11% | 63,217,941 |
| 2022-10-13 | 2022-10-11 | 2.297 | 28,946,486 | +362,684 | 0.11% | 66,496,934 |
| 2022-10-12 | 2022-10-10 | 2.432 | 28,583,802 | +87,544 | 0.11% | 69,526,337 |
| 2022-10-11 | 2022-10-07 | 2.651 | 28,496,258 | -36,557 | 0.11% | 75,533,831 |
| 2022-10-10 | 2022-10-06 | 2.651 | 28,532,815 | -4,810 | 0.11% | 75,630,731 |
| 2022-10-07 | 2022-10-05 | 2.619 | 28,537,625 | -131,797 | 0.11% | 74,753,558 |
| 2022-10-06 | 2022-10-03 | 2.516 | 28,669,422 | -21,165 | 0.11% | 72,118,685 |
| 2022-10-05 | 2022-09-30 | 2.495 | 28,690,587 | -98,126 | 0.11% | 71,575,464 |
| 2022-10-03 | 2022-09-29 | 2.516 | 28,788,713 | -102,937 | 0.11% | 72,418,765 |
| 2022-09-30 | 2022-09-28 | 2.609 | 28,891,650 | -3,848 | 0.11% | 75,380,596 |
| 2022-09-29 | 2022-09-27 | 2.713 | 28,895,498 | -3,848 | 0.11% | 78,394,246 |
| 2022-09-28 | 2022-09-26 | 2.578 | 28,899,346 | -198,178 | 0.11% | 74,499,472 |
| 2022-09-27 | 2022-09-23 | 2.588 | 29,097,524 | -50,987 | 0.11% | 75,309,024 |
| 2022-09-26 | 2022-09-22 | 2.588 | 29,148,511 | +447,397 | 0.11% | 75,440,986 |
| 2022-09-23 | 2022-09-21 | 2.546 | 28,701,114 | -69,667 | 0.11% | 73,080,087 |
| 2022-09-22 | 2022-09-20 | 2.557 | 28,770,781 | +100,206 | 0.11% | 73,558,947 |
| 2022-09-21 | 2022-09-19 | 2.546 | 28,670,575 | -954 | 0.11% | 73,002,327 |
| 2022-09-20 | 2022-09-16 | 2.567 | 28,671,529 | +50,580 | 0.11% | 73,605,618 |
| 2022-09-19 | 2022-09-15 | 2.682 | 28,620,949 | -117,385 | 0.11% | 76,774,681 |
| 2022-09-16 | 2022-09-14 | 2.850 | 28,738,334 | -341,656 | 0.11% | 81,907,660 |
| 2022-09-15 | 2022-09-13 | 2.892 | 29,079,990 | -58,215 | 0.11% | 84,100,265 |
| 2022-09-14 | 2022-09-09 | 2.882 | 29,138,205 | +955 | 0.11% | 83,963,303 |
| 2022-09-13 | 2022-09-08 | 2.871 | 29,137,250 | +43,900 | 0.11% | 83,655,240 |
| 2022-09-09 | 2022-09-07 | 2.871 | 29,093,350 | +8,589 | 0.11% | 83,529,200 |
| 2022-09-08 | 2022-09-06 | 2.955 | 29,084,761 | +47,717 | 0.11% | 85,942,629 |
| 2022-09-07 | 2022-09-05 | 2.819 | 29,037,044 | +32,448 | 0.11% | 81,846,236 |
| 2022-09-06 | 2022-09-02 | 2.892 | 29,004,596 | +159,376 | 0.11% | 83,882,223 |
| 2022-09-05 | 2022-09-01 | 2.965 | 28,845,220 | -329,250 | 0.11% | 85,537,060 |
| 2022-09-02 | 2022-08-31 | 2.955 | 29,174,470 | +813,103 | 0.11% | 86,207,711 |
| 2022-09-01 | 2022-08-30 | 3.133 | 28,361,367 | +367,423 | 0.11% | 88,857,149 |
| 2022-08-31 | 2022-08-29 | 3.164 | 27,993,944 | +49,626 | 0.11% | 88,585,994 |
| 2022-08-30 | 2022-08-26 | 3.206 | 27,944,318 | +56,307 | 0.11% | 89,600,198 |
| 2022-08-29 | 2022-08-25 | 3.144 | 27,888,011 | +186,097 | 0.11% | 87,666,330 |
| 2022-08-26 | 2022-08-24 | 3.091 | 27,701,914 | +2,863 | 0.11% | 85,629,976 |
| 2022-08-25 | 2022-08-23 | 3.123 | 27,699,051 | +56,307 | 0.11% | 86,491,849 |
| 2022-08-24 | 2022-08-22 | 3.144 | 27,642,744 | -8,589 | 0.11% | 86,895,330 |
| 2022-08-23 | 2022-08-19 | 3.196 | 27,651,333 | -11,452 | 0.11% | 88,371,035 |
| 2022-08-22 | 2022-08-18 | 3.133 | 27,662,785 | +6,680 | 0.11% | 86,668,468 |
| 2022-08-19 | 2022-08-17 | 3.154 | 27,656,105 | +99,252 | 0.11% | 87,227,121 |
| 2022-08-18 | 2022-08-16 | 3.175 | 27,556,853 | +428,501 | 0.11% | 87,491,583 |
| 2022-08-17 | 2022-08-15 | 3.185 | 27,128,352 | -1,164,302 | 0.10% | 86,415,376 |
| 2022-08-16 | 2022-08-12 | 3.049 | 28,292,654 | +495,306 | 0.11% | 86,270,180 |
| 2022-08-15 | 2022-08-11 | 3.217 | 27,797,348 | +152,695 | 0.11% | 89,420,227 |
| 2022-08-12 | 2022-08-10 | 3.269 | 27,644,653 | -56,306 | 0.11% | 90,377,384 |
| 2022-08-11 | 2022-08-09 | 3.311 | 27,700,959 | +104,023 | 0.11% | 91,722,507 |
| 2022-08-10 | 2022-08-08 | 3.269 | 27,596,936 | +53,444 | 0.11% | 90,221,385 |
| 2022-08-09 | 2022-08-05 | 3.301 | 27,543,492 | +68,713 | 0.11% | 90,912,496 |
| 2022-08-08 | 2022-08-04 | 3.332 | 27,474,779 | -202,322 | 0.11% | 91,549,369 |
| 2022-08-05 | 2022-08-03 | 3.269 | 27,677,101 | -218,545 | 0.11% | 90,483,464 |
| 2022-08-04 | 2022-08-02 | 3.301 | 27,895,646 | +917,127 | 0.11% | 92,074,847 |
| 2022-08-03 | 2022-08-01 | 3.521 | 26,978,519 | +387,464 | 0.10% | 94,984,209 |
| 2022-08-02 | 2022-07-29 | 3.594 | 26,591,055 | +324,478 | 0.10% | 95,570,469 |
| 2022-08-01 | 2022-07-28 | 3.720 | 26,266,577 | +585,014 | 0.10% | 97,707,041 |
| 2022-07-29 | 2022-07-27 | 3.793 | 25,681,563 | +4,772 | 0.10% | 97,414,600 |
| 2022-07-28 | 2022-07-26 | 3.919 | 25,676,791 | +138,380 | 0.10% | 100,625,112 |
| 2022-07-27 | 2022-07-25 | 3.646 | 25,538,411 | +137,426 | 0.10% | 93,125,184 |
| 2022-07-26 | 2022-07-22 | 3.720 | 25,400,985 | -1,908 | 0.10% | 94,487,191 |
| 2022-07-25 | 2022-07-21 | 3.688 | 25,402,893 | +220,453 | 0.10% | 93,695,745 |
| 2022-07-22 | 2022-07-20 | 3.804 | 25,182,440 | +94,481 | 0.10% | 95,785,211 |
| 2022-07-21 | 2022-07-19 | 3.814 | 25,087,959 | -840,779 | 0.10% | 95,688,720 |
| 2022-07-20 | 2022-07-18 | 3.971 | 25,928,738 | +271,988 | 0.10% | 102,970,926 |
| 2022-07-19 | 2022-07-15 | 3.992 | 25,656,750 | -477,173 | 0.10% | 102,428,461 |
| 2022-07-18 | 2022-07-14 | 3.950 | 26,133,923 | +1,195,796 | 0.10% | 103,238,096 |
| 2022-07-15 | 2022-07-13 | 3.814 | 24,938,127 | +85,891 | 0.10% | 95,117,241 |
| 2022-07-14 | 2022-07-12 | 3.846 | 24,852,236 | -82,073 | 0.10% | 95,570,875 |
| 2022-07-13 | 2022-07-11 | 3.929 | 24,934,309 | +316,842 | 0.10% | 97,976,661 |
| 2022-07-12 | 2022-07-08 | 4.066 | 24,617,467 | -649,909 | 0.10% | 100,085,029 |
| 2022-07-11 | 2022-07-07 | 3.992 | 25,267,376 | +499,123 | 0.10% | 100,873,978 |
| 2022-07-08 | 2022-07-06 | 4.013 | 24,768,253 | -74,439 | 0.10% | 99,400,410 |
| 2022-07-07 | 2022-07-05 | 4.045 | 24,842,692 | -50,581 | 0.10% | 100,480,084 |
| 2022-07-06 | 2022-07-04 | 4.076 | 24,893,273 | -7,634 | 0.10% | 101,467,190 |
| 2022-07-05 | 2022-06-30 | 3.971 | 24,900,907 | -4,929,199 | 0.10% | 98,889,095 |
| 2022-07-04 | 2022-06-29 | 3.950 | 29,830,106 | +598,375 | 0.12% | 117,839,306 |
| 2022-06-30 | 2022-06-28 | 4.108 | 29,231,731 | +4,787,955 | 0.11% | 120,070,033 |
| 2022-06-29 | 2022-06-27 | 3.961 | 24,443,776 | -3,177,973 | 0.09% | 96,817,558 |
| 2022-06-28 | 2022-06-24 | 3.919 | 27,621,749 | +167,965 | 0.11% | 108,247,233 |
| 2022-06-27 | 2022-06-23 | 3.531 | 27,453,784 | +145,061 | 0.11% | 96,945,162 |
| 2022-06-24 | 2022-06-22 | 3.479 | 27,308,723 | +1,589,941 | 0.11% | 95,002,165 |
| 2022-06-23 | 2022-06-21 | 3.458 | 25,718,782 | +32,448 | 0.10% | 88,932,063 |
| 2022-06-22 | 2022-06-20 | 3.458 | 25,686,334 | +60,123 | 0.10% | 88,819,862 |
| 2022-06-21 | 2022-06-17 | 3.479 | 25,626,211 | -674,722 | 0.10% | 89,149,007 |
| 2022-06-20 | 2022-06-16 | 3.311 | 26,300,933 | -332,113 | 0.10% | 87,086,787 |
| 2022-06-17 | 2022-06-15 | 3.343 | 26,633,046 | +147,924 | 0.10% | 89,023,682 |
| 2022-06-16 | 2022-06-14 | 3.458 | 26,485,122 | +846,505 | 0.10% | 91,581,963 |
| 2022-06-15 | 2022-06-13 | 3.510 | 25,638,617 | +319,706 | 0.10% | 89,998,118 |
| 2022-06-14 | 2022-06-10 | 3.489 | 25,318,911 | -1,250,194 | 0.10% | 88,345,266 |
| 2022-06-13 | 2022-06-09 | 3.311 | 26,569,105 | -2,302,837 | 0.10% | 87,974,749 |
| 2022-06-10 | 2022-06-08 | 3.280 | 28,871,942 | +786,381 | 0.11% | 94,692,234 |
| 2022-06-09 | 2022-06-07 | 3.060 | 28,085,561 | -202,321 | 0.11% | 85,933,002 |
| 2022-06-08 | 2022-06-06 | 2.997 | 28,287,882 | -501,032 | 0.11% | 84,773,574 |
| 2022-06-07 | 2022-06-02 | 2.944 | 28,788,914 | -105,932 | 0.11% | 84,766,769 |
| 2022-06-06 | 2022-06-01 | 2.892 | 28,894,846 | +52,489 | 0.11% | 83,564,822 |
| 2022-06-02 | 2022-05-31 | 2.955 | 28,842,357 | -413,232 | 0.11% | 85,226,349 |
| 2022-06-01 | 2022-05-30 | 2.840 | 29,255,589 | +139,334 | 0.11% | 83,075,347 |
| 2022-05-31 | 2022-05-27 | 2.798 | 29,116,255 | +45,809 | 0.11% | 81,459,324 |
| 2022-05-30 | 2022-05-26 | 2.787 | 29,070,446 | -68,713 | 0.11% | 81,026,552 |
| 2022-05-27 | 2022-05-25 | 2.829 | 29,139,159 | +90,663 | 0.11% | 82,439,397 |
| 2022-05-26 | 2022-05-24 | 2.829 | 29,048,496 | -453,315 | 0.11% | 82,182,897 |
| 2022-05-25 | 2022-05-23 | 2.766 | 29,501,811 | -222,362 | 0.11% | 81,610,611 |
| 2022-05-24 | 2022-05-20 | 2.745 | 29,724,173 | -328,295 | 0.11% | 81,602,807 |
| 2022-05-23 | 2022-05-19 | 2.672 | 30,052,468 | -331,159 | 0.12% | 80,299,779 |
| 2022-05-20 | 2022-05-18 | 2.525 | 30,383,627 | -1,908 | 0.12% | 76,727,436 |
| 2022-05-19 | 2022-05-17 | 2.546 | 30,385,535 | -143,152 | 0.12% | 77,369,037 |
| 2022-05-18 | 2022-05-16 | 2.462 | 30,528,687 | -428,502 | 0.12% | 75,174,408 |
| 2022-05-16 | 2022-05-12 | 2.389 | 30,957,189 | -12,406 | 0.12% | 73,958,892 |
| 2022-05-13 | 2022-05-11 | 2.473 | 30,969,595 | +16,224 | 0.12% | 76,584,619 |
| 2022-05-12 | 2022-05-10 | 2.389 | 30,953,371 | -170,828 | 0.12% | 73,949,770 |
| 2022-05-11 | 2022-05-06 | 2.441 | 31,124,199 | +262,445 | 0.12% | 75,988,546 |
| 2022-05-10 | 2022-05-05 | 2.525 | 30,861,754 | +112,613 | 0.12% | 77,934,845 |
| 2022-05-06 | 2022-05-04 | 2.567 | 30,749,141 | -381,739 | 0.12% | 78,939,269 |
| 2022-05-05 | 2022-05-03 | 2.651 | 31,130,880 | +8,589 | 0.12% | 82,528,879 |
| 2022-05-04 | 2022-04-29 | 2.662 | 31,122,291 | -325,432 | 0.12% | 82,832,221 |
| 2022-05-03 | 2022-04-28 | 2.620 | 31,447,723 | -4,771 | 0.12% | 82,380,276 |
| 2022-04-29 | 2022-04-27 | 2.609 | 31,452,494 | +155,558 | 0.12% | 82,063,203 |
| 2022-04-28 | 2022-04-26 | 2.494 | 31,296,936 | +836,007 | 0.12% | 78,049,982 |
| 2022-04-27 | 2022-04-25 | 2.494 | 30,460,929 | +188,961 | 0.12% | 75,965,103 |
| 2022-04-26 | 2022-04-22 | 2.662 | 30,271,968 | +39,128 | 0.12% | 80,569,079 |
| 2022-04-25 | 2022-04-21 | 2.630 | 30,232,840 | +278,669 | 0.12% | 79,514,566 |
| 2022-04-22 | 2022-04-20 | 2.745 | 29,954,171 | -9,543 | 0.12% | 82,234,229 |
| 2022-04-21 | 2022-04-19 | 2.850 | 29,963,714 | -256,719 | 0.12% | 85,400,139 |
| 2022-04-20 | 2022-04-14 | 2.756 | 30,220,433 | -503,895 | 0.12% | 83,281,868 |
| 2022-04-19 | 2022-04-13 | 2.630 | 30,724,328 | -162,239 | 0.12% | 80,807,216 |
| 2022-04-14 | 2022-04-12 | 2.546 | 30,886,567 | +301,573 | 0.12% | 78,644,787 |
| 2022-04-13 | 2022-04-11 | 2.525 | 30,584,994 | +349,291 | 0.12% | 77,235,946 |
| 2022-04-12 | 2022-04-08 | 2.630 | 30,235,703 | +138,380 | 0.12% | 79,522,096 |
| 2022-04-11 | 2022-04-07 | 2.651 | 30,097,323 | +450,452 | 0.12% | 79,788,889 |
| 2022-04-08 | 2022-04-06 | 2.693 | 29,646,871 | +438,999 | 0.11% | 79,837,332 |
| 2022-04-07 | 2022-04-04 | 2.808 | 29,207,872 | +112,613 | 0.11% | 82,021,695 |
| 2022-04-06 | 2022-04-01 | 2.798 | 29,095,259 | -1,520,274 | 0.11% | 81,400,583 |
| 2022-04-04 | 2022-03-31 | 2.819 | 30,615,533 | +309,208 | 0.12% | 86,295,497 |
| 2022-04-01 | 2022-03-30 | 3.028 | 30,306,325 | -1,194,841 | 0.12% | 91,775,159 |
| 2022-03-31 | 2022-03-29 | 2.682 | 31,501,166 | +97,343 | 0.12% | 84,500,761 |
| 2022-03-30 | 2022-03-28 | 2.620 | 31,403,823 | +1,396,209 | 0.12% | 82,265,276 |
| 2022-03-29 | 2022-03-25 | 2.546 | 30,007,614 | +24,813 | 0.12% | 76,406,757 |
| 2022-03-28 | 2022-03-24 | 2.641 | 29,982,801 | +144,106 | 0.12% | 79,171,117 |
| 2022-03-25 | 2022-03-23 | 2.682 | 29,838,695 | +7,635 | 0.12% | 80,041,242 |
| 2022-03-24 | 2022-03-22 | 2.662 | 29,831,060 | -116,430 | 0.12% | 79,395,599 |
| 2022-03-23 | 2022-03-21 | 2.651 | 29,947,490 | -31,494 | 0.12% | 79,391,677 |
| 2022-03-22 | 2022-03-18 | 2.756 | 29,978,984 | -186,097 | 0.12% | 82,616,480 |
| 2022-03-21 | 2022-03-17 | 2.662 | 30,165,081 | +525,844 | 0.12% | 80,284,599 |
| 2022-03-18 | 2022-03-16 | 2.724 | 29,639,237 | -438,999 | 0.11% | 80,748,487 |
| 2022-03-17 | 2022-03-15 | 2.389 | 30,078,236 | +174,646 | 0.12% | 71,859,011 |
| 2022-03-16 | 2022-03-14 | 2.630 | 29,903,590 | -1,220,609 | 0.12% | 78,648,615 |
| 2022-03-15 | 2022-03-11 | 2.871 | 31,124,199 | +1,899,149 | 0.12% | 89,359,921 |
| 2022-03-14 | 2022-03-10 | 2.997 | 29,225,050 | -882,771 | 0.11% | 87,582,094 |
| 2022-03-11 | 2022-03-09 | 2.703 | 30,107,821 | +358,835 | 0.12% | 81,394,125 |
| 2022-03-10 | 2022-03-08 | 2.777 | 29,748,986 | -157,467 | 0.12% | 82,606,091 |
| 2022-03-09 | 2022-03-07 | 2.861 | 29,906,453 | -31,494 | 0.12% | 85,550,309 |
| 2022-03-08 | 2022-03-04 | 3.060 | 29,937,947 | -37,219 | 0.12% | 91,600,722 |
| 2022-03-07 | 2022-03-03 | 3.112 | 29,975,166 | -276,761 | 0.12% | 93,285,056 |
| 2022-03-04 | 2022-03-02 | 3.018 | 30,251,927 | -923,807 | 0.12% | 91,293,437 |
| 2022-03-03 | 2022-03-01 | 3.039 | 31,175,734 | -222,363 | 0.12% | 94,734,619 |
| 2022-03-02 | 2022-02-28 | 2.997 | 31,398,097 | +329,250 | 0.12% | 94,094,316 |
| 2022-03-01 | 2022-02-25 | 3.018 | 31,068,847 | -1,379,031 | 0.12% | 93,758,716 |
| 2022-02-28 | 2022-02-24 | 2.934 | 32,447,878 | +2,426,903 | 0.13% | 95,200,309 |
| 2022-02-25 | 2022-02-23 | 3.123 | 30,020,975 | -688,084 | 0.12% | 93,742,188 |
| 2022-02-24 | 2022-02-22 | 3.007 | 30,709,059 | +352,154 | 0.12% | 92,351,177 |
| 2022-02-23 | 2022-02-21 | 2.850 | 30,356,905 | -58,215 | 0.12% | 86,520,780 |
| 2022-02-22 | 2022-02-18 | 2.766 | 30,415,120 | +954 | 0.12% | 84,137,090 |
| 2022-02-21 | 2022-02-17 | 2.724 | 30,414,166 | -184,188 | 0.12% | 82,859,687 |
| 2022-02-18 | 2022-02-16 | 2.641 | 30,598,354 | +40,082 | 0.12% | 80,796,516 |
| 2022-02-17 | 2022-02-15 | 2.557 | 30,558,272 | -38,174 | 0.12% | 78,129,069 |
| 2022-02-16 | 2022-02-14 | 2.515 | 30,596,446 | -1,908 | 0.12% | 76,944,265 |
| 2022-02-15 | 2022-02-11 | 2.578 | 30,598,354 | +38,173 | 0.12% | 78,872,789 |
| 2022-02-14 | 2022-02-10 | 2.682 | 30,560,181 | -49,626 | 0.12% | 81,976,603 |
| 2022-02-11 | 2022-02-09 | 2.609 | 30,609,807 | +210,911 | 0.12% | 79,864,535 |
| 2022-02-10 | 2022-02-08 | 2.609 | 30,398,896 | -346,428 | 0.12% | 79,314,244 |
| 2022-02-09 | 2022-02-07 | 2.546 | 30,745,324 | -24,813 | 0.12% | 78,285,148 |
| 2022-02-08 | 2022-02-04 | 2.494 | 30,770,137 | +117,385 | 0.12% | 76,736,222 |
| 2022-02-07 | 2022-01-31 | 2.452 | 30,652,752 | -196,596 | 0.12% | 75,158,717 |
| 2022-02-04 | 2022-01-27 | 2.525 | 30,849,348 | -142,197 | 0.12% | 77,903,516 |
| 2022-01-28 | 2022-01-26 | 2.630 | 30,991,545 | -123,111 | 0.12% | 81,510,016 |
| 2022-01-27 | 2022-01-25 | 2.557 | 31,114,656 | -516,301 | 0.12% | 79,551,589 |
| 2022-01-26 | 2022-01-24 | 2.651 | 31,630,957 | -254,811 | 0.12% | 83,854,598 |
| 2022-01-25 | 2022-01-21 | 2.588 | 31,885,768 | +38,174 | 0.12% | 82,525,443 |
| 2022-01-24 | 2022-01-20 | 2.567 | 31,847,594 | +344,519 | 0.12% | 81,759,220 |
| 2022-01-21 | 2022-01-19 | 2.682 | 31,503,075 | +122,157 | 0.12% | 84,505,882 |
| 2022-01-20 | 2022-01-18 | 2.766 | 31,380,918 | +63,941 | 0.12% | 86,808,769 |
| 2022-01-19 | 2022-01-17 | 2.777 | 31,316,977 | -118,339 | 0.12% | 86,960,041 |
| 2022-01-18 | 2022-01-14 | 2.756 | 31,435,316 | +22,904 | 0.12% | 86,629,859 |
| 2022-01-17 | 2022-01-13 | 2.735 | 31,412,412 | +92,572 | 0.12% | 85,908,438 |
| 2022-01-14 | 2022-01-12 | 2.787 | 31,319,840 | +74,439 | 0.12% | 87,296,172 |
| 2022-01-13 | 2022-01-11 | 2.777 | 31,245,401 | +132,654 | 0.12% | 86,761,291 |
| 2022-01-12 | 2022-01-10 | 2.819 | 31,112,747 | +58,215 | 0.12% | 87,696,986 |
| 2022-01-11 | 2022-01-07 | 2.850 | 31,054,532 | +108,795 | 0.12% | 88,509,099 |
| 2022-01-10 | 2022-01-06 | 2.808 | 30,945,737 | -227,134 | 0.12% | 86,901,976 |
| 2022-01-07 | 2022-01-05 | 2.850 | 31,172,871 | +229,998 | 0.12% | 88,846,379 |
| 2022-01-06 | 2022-01-04 | 3.018 | 30,942,873 | -815,967 | 0.12% | 93,378,555 |
| 2022-01-05 | 2022-01-03 | 3.081 | 31,758,840 | -634,640 | 0.12% | 97,837,645 |
| 2022-01-04 | 2021-12-31 | 2.965 | 32,393,480 | -295,847 | 0.13% | 96,059,002 |
| 2022-01-03 | 2021-12-29 | 2.986 | 32,689,327 | -316,843 | 0.13% | 97,621,363 |
| 2021-12-30 | 2021-12-28 | 2.934 | 33,006,170 | +2,863 | 0.13% | 96,838,308 |
| 2021-12-29 | 2021-12-24 | 2.735 | 33,003,307 | -84,937 | 0.13% | 90,259,307 |
| 2021-12-28 | 2021-12-22 | 2.567 | 33,088,244 | -461,903 | 0.13% | 84,944,220 |
| 2021-12-23 | 2021-12-21 | 2.672 | 33,550,147 | +581,196 | 0.13% | 89,645,529 |
| 2021-12-22 | 2021-12-20 | 2.441 | 32,968,951 | -692,855 | 0.13% | 80,492,437 |
| 2021-12-21 | 2021-12-17 | 2.766 | 33,661,806 | -97,343 | 0.14% | 93,118,371 |
| 2021-12-20 | 2021-12-16 | 2.976 | 33,759,149 | +298,710 | 0.14% | 100,462,472 |
| 2021-12-17 | 2021-12-15 | 3.028 | 33,460,439 | -930,487 | 0.14% | 101,326,608 |
| 2021-12-16 | 2021-12-14 | 2.672 | 34,390,926 | +44,854 | 0.14% | 91,892,079 |
| 2021-12-15 | 2021-12-13 | 2.766 | 34,346,072 | +436,136 | 0.14% | 95,011,250 |
| 2021-12-14 | 2021-12-10 | 2.808 | 33,909,936 | -112,613 | 0.14% | 95,226,055 |
| 2021-12-13 | 2021-12-09 | 2.745 | 34,022,549 | +499,123 | 0.14% | 93,403,289 |
| 2021-12-10 | 2021-12-08 | 2.840 | 33,523,426 | -439,953 | 0.14% | 95,194,469 |
| 2021-12-09 | 2021-12-07 | 2.798 | 33,963,379 | +86,845 | 0.14% | 95,020,253 |
| 2021-12-08 | 2021-12-06 | 2.808 | 33,876,534 | -40,082 | 0.14% | 95,132,255 |
| 2021-12-07 | 2021-12-03 | 2.819 | 33,916,616 | -782,564 | 0.14% | 95,600,205 |
| 2021-12-06 | 2021-12-02 | 2.861 | 34,699,180 | +522,981 | 0.15% | 99,260,369 |
| 2021-12-03 | 2021-12-01 | 2.829 | 34,176,199 | +497,215 | 0.14% | 96,689,998 |
| 2021-12-02 | 2021-11-30 | 3.007 | 33,678,984 | -132,654 | 0.14% | 101,282,615 |
| 2021-12-01 | 2021-11-29 | 3.123 | 33,811,638 | +185,143 | 0.14% | 105,578,747 |
| 2021-11-30 | 2021-11-26 | 3.196 | 33,626,495 | +1,695,873 | 0.14% | 107,467,085 |
| 2021-11-29 | 2021-11-25 | 3.468 | 31,930,622 | +318,752 | 0.13% | 110,746,345 |
| 2021-11-26 | 2021-11-24 | 3.426 | 31,611,870 | -867,501 | 0.13% | 108,315,839 |
| 2021-11-25 | 2021-11-23 | 3.332 | 32,479,371 | +1,016,379 | 0.14% | 108,225,290 |
| 2021-11-24 | 2021-11-22 | 3.615 | 31,462,992 | -361,697 | 0.13% | 113,739,979 |
| 2021-11-23 | 2021-11-19 | 3.458 | 31,824,689 | -91,618 | 0.13% | 110,045,462 |
| 2021-11-22 | 2021-11-18 | 3.542 | 31,916,307 | -128,836 | 0.13% | 113,037,713 |
| 2021-11-19 | 2021-11-17 | 3.343 | 32,045,143 | -130,746 | 0.13% | 107,114,170 |
| 2021-11-18 | 2021-11-16 | 3.364 | 32,175,889 | -103,069 | 0.13% | 108,225,504 |
| 2021-11-17 | 2021-11-15 | 3.269 | 32,278,958 | -360,743 | 0.13% | 105,528,102 |
| 2021-11-16 | 2021-11-12 | 3.112 | 32,639,701 | -1,104,179 | 0.14% | 101,577,296 |
| 2021-11-15 | 2021-11-11 | 2.861 | 33,743,880 | +237,632 | 0.14% | 96,527,641 |
| 2021-11-12 | 2021-11-10 | 2.672 | 33,506,248 | +471,448 | 0.14% | 89,528,232 |
| 2021-11-11 | 2021-11-09 | 2.903 | 33,034,800 | +232,860 | 0.14% | 95,883,853 |
| 2021-11-10 | 2021-11-08 | 2.829 | 32,801,940 | +736,755 | 0.14% | 92,801,997 |
| 2021-11-09 | 2021-11-05 | 3.028 | 32,065,185 | +540,160 | 0.13% | 97,101,429 |
| 2021-11-08 | 2021-11-04 | 3.112 | 31,525,025 | -1,100,361 | 0.13% | 98,108,338 |
| 2021-11-05 | 2021-11-03 | 2.861 | 32,625,386 | -2,298,066 | 0.14% | 93,328,081 |
| 2021-11-04 | 2021-11-02 | 3.353 | 34,923,452 | +401,780 | 0.15% | 117,101,153 |
| 2021-11-03 | 2021-11-01 | 3.772 | 34,521,672 | -10,251,587 | 0.14% | 130,223,196 |
| 2021-10-27 | 2021-10-25 | 2.075 | 44,773,259 | -23,859 | 0.19% | 92,891,917 |
| 2021-06-11 | 2021-06-09 | 2.075 | 44,797,118 | -14,315 | 0.19% | 92,941,418 |
| 2021-05-13 | 2021-05-11 | 2.075 | 44,811,433 | +38,174 | 0.19% | 92,971,117 |
| 2021-04-30 | 2021-04-28 | 2.075 | 44,773,259 | +38,173 | 0.19% | 92,891,917 |
| 2021-04-07 | 2021-03-31 | 2.075 | 44,735,086 | +274,852 | 0.19% | 92,812,719 |
| 2021-04-01 | 2021-03-30 | 2.127 | 44,460,234 | +58,215 | 0.19% | 94,571,834 |
| 2021-03-31 | 2021-03-29 | 1.991 | 44,402,019 | +138,381 | 0.19% | 88,399,610 |
| 2021-03-30 | 2021-03-26 | 2.159 | 44,263,638 | -620,326 | 0.19% | 95,545,086 |
| 2021-03-29 | 2021-03-25 | 2.012 | 44,883,964 | -896,131 | 0.19% | 90,299,732 |
| 2021-03-26 | 2021-03-24 | 1.970 | 45,780,095 | -90,663 | 0.19% | 90,183,807 |
| 2021-03-25 | 2021-03-23 | 2.106 | 45,870,758 | +20,042 | 0.19% | 96,610,872 |
| 2021-03-24 | 2021-03-22 | 2.200 | 45,850,716 | -469,539 | 0.19% | 100,892,630 |
| 2021-03-23 | 2021-03-19 | 2.211 | 46,320,255 | -49,626 | 0.19% | 102,411,193 |
| 2021-03-22 | 2021-03-18 | 2.483 | 46,369,881 | +1,228,244 | 0.19% | 115,153,822 |
| 2021-03-19 | 2021-03-17 | 2.504 | 45,141,637 | +101,161 | 0.19% | 113,049,653 |
| 2021-03-18 | 2021-03-16 | 2.641 | 45,040,476 | +770,157 | 0.19% | 118,931,676 |
| 2021-03-17 | 2021-03-15 | 2.410 | 44,270,319 | +391,282 | 0.19% | 106,692,653 |
| 2021-03-16 | 2021-03-12 | 2.494 | 43,879,037 | -325,432 | 0.18% | 109,427,902 |
| 2021-03-15 | 2021-03-11 | 2.536 | 44,204,469 | +361,697 | 0.18% | 112,092,246 |
| 2021-03-12 | 2021-03-10 | 2.389 | 43,842,772 | +598,375 | 0.18% | 104,743,451 |
| 2021-03-11 | 2021-03-09 | 2.284 | 43,244,397 | -1,348,491 | 0.18% | 98,782,581 |
| 2021-03-10 | 2021-03-08 | 2.242 | 44,592,888 | +1,490,689 | 0.19% | 99,993,876 |
| 2021-03-09 | 2021-03-05 | 3.018 | 43,102,199 | +52,489 | 0.18% | 130,072,637 |
| 2021-03-08 | 2021-03-04 | 3.102 | 43,049,710 | +1,432,474 | 0.18% | 133,522,966 |
| 2021-03-05 | 2021-03-03 | 3.385 | 41,617,236 | -1,272,144 | 0.17% | 140,854,194 |
| 2021-03-04 | 2021-03-02 | 3.091 | 42,889,380 | +73,485 | 0.18% | 132,576,275 |
| 2021-03-03 | 2021-03-01 | 3.206 | 42,815,895 | -955 | 0.18% | 137,284,176 |
| 2021-03-02 | 2021-02-26 | 2.986 | 42,816,850 | +374,104 | 0.18% | 127,865,565 |
| 2021-03-01 | 2021-02-25 | 2.892 | 42,442,746 | -1,590,895 | 0.18% | 122,745,784 |
| 2021-02-26 | 2021-02-24 | 2.483 | 44,033,641 | -1,548,331 | 0.18% | 109,352,061 |
| 2021-02-25 | 2021-02-23 | 2.903 | 45,581,972 | -1,127,083 | 0.19% | 132,302,152 |
| 2021-02-24 | 2021-02-22 | 2.944 | 46,709,055 | +2,019,396 | 0.20% | 137,531,262 |
| 2021-02-23 | 2021-02-19 | 3.238 | 44,689,659 | +1,664,380 | 0.19% | 144,697,007 |
| 2021-02-22 | 2021-02-18 | 3.185 | 43,025,279 | +2,111,968 | 0.18% | 137,053,871 |
| 2021-02-19 | 2021-02-17 | 3.688 | 40,913,311 | +443,772 | 0.17% | 150,904,197 |
| 2021-02-18 | 2021-02-16 | 3.678 | 40,469,539 | +1,634,795 | 0.17% | 148,843,338 |
| 2021-02-17 | 2021-02-11 | 3.825 | 38,834,744 | +910,446 | 0.16% | 148,527,660 |
| 2021-02-16 | 2021-02-09 | 3.919 | 37,924,298 | -946,712 | 0.16% | 148,622,027 |
| 2021-02-10 | 2021-02-08 | 3.332 | 38,871,010 | +1,898,195 | 0.16% | 129,523,023 |
| 2021-02-09 | 2021-02-05 | 3.343 | 36,972,815 | -8,617,746 | 0.15% | 123,585,417 |
| 2021-02-08 | 2021-02-04 | 3.416 | 45,590,561 | +8,735,131 | 0.19% | 155,735,121 |
| 2021-02-05 | 2021-02-03 | 3.060 | 36,855,430 | -12,690,897 | 0.15% | 112,766,048 |
| 2021-02-04 | 2021-02-02 | 3.144 | 49,546,327 | -905,674 | 0.21% | 155,749,531 |
| 2021-02-03 | 2021-02-01 | 2.316 | 50,452,001 | -3,849,833 | 0.21% | 116,832,776 |
| 2021-02-02 | 2021-01-29 | 2.515 | 54,301,834 | +5,560,021 | 0.23% | 136,558,824 |
| 2021-02-01 | 2021-01-28 | 2.326 | 48,741,813 | +312,071 | 0.20% | 113,383,193 |
| 2021-01-29 | 2021-01-27 | 2.588 | 48,429,742 | +3,590,251 | 0.20% | 125,343,881 |
| 2021-01-28 | 2021-01-26 | 2.777 | 44,839,491 | -905,675 | 0.19% | 124,508,952 |
| 2021-01-27 | 2021-01-25 | 2.693 | 45,745,166 | -13,020,145 | 0.19% | 123,189,122 |
| 2021-01-26 | 2021-01-22 | 2.096 | 58,765,311 | -1,086,047 | 0.25% | 123,153,019 |
| 2021-01-25 | 2021-01-21 | 2.127 | 59,851,358 | +2,399,227 | 0.25% | 127,310,456 |
| 2021-01-22 | 2021-01-20 | 2.022 | 57,452,131 | +18,743,360 | 0.24% | 116,186,984 |
| 2021-01-21 | 2021-01-19 | 1.970 | 38,708,771 | -946,711 | 0.16% | 76,253,759 |
| 2021-01-20 | 2021-01-18 | 1.781 | 39,655,482 | -2,242,714 | 0.20% | 70,639,267 |
| 2021-01-19 | 2021-01-15 | 1.446 | 41,898,196 | +449,497 | 0.21% | 60,585,464 |
| 2021-01-18 | 2021-01-14 | 1.488 | 41,448,699 | +1,876,245 | 0.21% | 61,672,745 |
| 2021-01-15 | 2021-01-13 | 1.289 | 39,572,454 | -2,486,072 | 0.20% | 51,002,577 |
| 2021-01-14 | 2021-01-12 | 1.341 | 42,058,526 | -6,522,957 | 0.21% | 56,410,253 |
| 2021-01-13 | 2021-01-11 | 1.383 | 48,581,483 | +3,922,363 | 0.24% | 67,195,274 |
| 2021-01-12 | 2021-01-08 | 1.540 | 44,659,120 | -329,249 | 0.22% | 68,789,400 |
| 2021-01-11 | 2021-01-07 | 1.530 | 44,988,369 | -770,157 | 0.22% | 68,825,145 |
| 2021-01-08 | 2021-01-06 | 1.268 | 45,758,526 | +11,452 | 0.23% | 58,016,487 |
| 2021-01-07 | 2021-01-05 | 1.289 | 45,747,074 | +389,373 | 0.23% | 58,960,677 |
| 2021-01-06 | 2021-01-04 | 1.362 | 45,357,701 | -1,066,959 | 0.22% | 61,785,763 |
| 2021-01-05 | 2020-12-31 | 1.289 | 46,424,660 | -2,054,708 | 0.23% | 59,833,977 |
| 2021-01-04 | 2020-12-29 | 1.394 | 48,479,368 | +3,586,434 | 0.24% | 67,562,019 |
| 2020-12-30 | 2020-12-28 | 1.530 | 44,892,934 | -71,576 | 0.22% | 68,679,144 |
| 2020-12-29 | 2020-12-24 | 1.477 | 44,964,510 | +3,272,453 | 0.22% | 66,432,869 |
| 2020-12-28 | 2020-12-22 | 1.373 | 41,692,057 | -2,162,549 | 0.21% | 57,229,328 |
| 2020-12-23 | 2020-12-21 | 1.561 | 43,854,606 | +334,976 | 0.22% | 68,469,240 |
| 2020-12-22 | 2020-12-18 | 1.593 | 43,519,630 | +373,149 | 0.22% | 69,314,295 |
| 2020-12-21 | 2020-12-17 | 1.540 | 43,146,481 | -1,139,489 | 0.21% | 66,459,450 |
| 2020-12-18 | 2020-12-16 | 1.394 | 44,285,970 | -340,702 | 0.22% | 61,717,998 |
| 2020-12-17 | 2020-12-15 | 1.341 | 44,626,672 | -326,386 | 0.22% | 59,854,733 |
| 2020-12-16 | 2020-12-14 | 1.174 | 44,953,058 | +219,499 | 0.22% | 52,755,931 |
| 2020-12-15 | 2020-12-11 | 1.153 | 44,733,559 | -806,422 | 0.22% | 51,560,862 |
| 2020-12-14 | 2020-12-10 | 1.006 | 45,539,981 | -1,049,781 | 0.23% | 45,809,769 |
| 2020-12-11 | 2020-12-09 | 0.974 | 46,589,762 | +1,062,187 | 0.23% | 45,401,214 |
| 2020-12-10 | 2020-12-08 | 1.142 | 45,527,575 | +19,087 | 0.23% | 51,999,006 |
| 2020-12-09 | 2020-12-07 | 1.174 | 45,508,488 | -1,682,512 | 0.23% | 53,407,772 |
| 2020-12-08 | 2020-12-04 | 0.943 | 47,191,000 | +443,771 | 0.23% | 44,503,659 |
| 2020-12-07 | 2020-12-03 | 0.943 | 46,747,229 | +102,115 | 0.23% | 44,085,159 |
| 2020-12-04 | 2020-12-02 | 0.922 | 46,645,114 | -854,140 | 0.23% | 43,011,329 |
| 2020-12-03 | 2020-12-01 | 0.943 | 47,499,254 | -9,854,579 | 0.24% | 44,794,359 |
| 2020-12-02 | 2020-11-30 | 0.828 | 57,353,833 | +9,822,131 | 0.28% | 47,477,033 |
| 2020-12-01 | 2020-11-27 | 0.618 | 47,531,702 | -1,802,760 | 0.24% | 29,385,251 |
| 2020-11-30 | 2020-11-26 | 0.681 | 49,334,462 | +919,990 | 0.24% | 33,601,432 |
| 2020-11-27 | 2020-11-25 | 0.713 | 48,414,472 | -496,260 | 0.24% | 34,496,747 |
| 2020-11-26 | 2020-11-24 | 0.733 | 48,910,732 | +901,857 | 0.24% | 35,875,357 |
| 2020-11-25 | 2020-11-23 | 0.671 | 48,008,875 | -1,673,923 | 0.24% | 32,195,526 |
| 2020-11-24 | 2020-11-20 | 0.534 | 49,682,798 | +572,608 | 0.25% | 26,550,350 |
| 2020-11-23 | 2020-11-19 | 0.513 | 49,110,190 | -4,074,105 | 0.24% | 25,215,160 |
| 2020-11-20 | 2020-11-18 | 0.503 | 53,184,295 | +1,212,020 | 0.26% | 26,749,685 |
| 2020-11-19 | 2020-11-17 | 0.440 | 51,972,275 | +160,330 | 0.26% | 22,872,574 |
| 2020-11-18 | 2020-11-16 | 0.451 | 51,811,945 | -66,804 | 0.26% | 23,344,919 |
| 2020-11-17 | 2020-11-13 | 0.466 | 51,878,749 | -20,041 | 0.26% | 24,190,427 |
| 2020-11-16 | 2020-11-12 | 0.466 | 51,898,790 | +114,521 | 0.26% | 24,199,772 |
| 2020-11-13 | 2020-11-11 | 0.440 | 51,784,269 | +1,243,514 | 0.26% | 22,789,834 |
| 2020-11-12 | 2020-11-10 | 0.451 | 50,540,755 | -229,998 | 0.25% | 22,772,159 |
| 2020-11-11 | 2020-11-09 | 0.424 | 50,770,753 | -1,883,879 | 0.25% | 21,545,802 |
| 2020-11-10 | 2020-11-06 | 0.398 | 52,654,632 | +57,260 | 0.26% | 20,965,934 |
| 2020-11-09 | 2020-11-05 | 0.377 | 52,597,372 | -85,891 | 0.26% | 19,840,864 |
| 2020-11-06 | 2020-11-04 | 0.362 | 52,683,263 | +200,413 | 0.26% | 19,045,211 |
| 2020-11-05 | 2020-11-03 | 0.372 | 52,482,850 | -47,717 | 0.26% | 19,522,696 |
| 2020-11-04 | 2020-11-02 | 0.356 | 52,530,567 | +238,586 | 0.26% | 18,714,793 |
| 2020-11-03 | 2020-10-30 | 0.372 | 52,291,981 | -805,468 | 0.26% | 19,451,696 |
| 2020-11-02 | 2020-10-29 | 0.377 | 53,097,449 | +715,760 | 0.26% | 20,029,504 |
| 2020-10-30 | 2020-10-28 | 0.362 | 52,381,689 | +462,858 | 0.26% | 18,936,191 |
| 2020-10-29 | 2020-10-27 | 0.388 | 51,918,831 | -471,448 | 0.26% | 20,128,929 |
| 2020-10-28 | 2020-10-23 | 0.409 | 52,390,279 | -326,386 | 0.26% | 21,409,639 |
| 2020-10-27 | 2020-10-22 | 0.393 | 52,716,665 | -839,825 | 0.26% | 20,714,441 |
| 2020-10-23 | 2020-10-21 | 0.430 | 53,556,490 | +1,269,281 | 0.27% | 23,008,589 |
| 2020-10-22 | 2020-10-20 | 0.403 | 52,287,209 | -1,240,650 | 0.26% | 21,093,576 |
| 2020-10-21 | 2020-10-19 | 0.388 | 53,527,859 | -1,221,563 | 0.27% | 20,752,749 |
| 2020-10-20 | 2020-10-16 | 0.351 | 54,749,422 | +1,336,084 | 0.27% | 19,218,451 |
| 2020-10-19 | 2020-10-15 | 0.377 | 53,413,338 | -181,325 | 0.26% | 20,148,664 |
| 2020-10-16 | 2020-10-14 | 0.398 | 53,594,663 | +656,590 | 0.27% | 21,340,234 |
| 2020-10-15 | 2020-10-12 | 0.414 | 52,938,073 | +3,053,908 | 0.26% | 21,910,851 |
| 2020-10-14 | 2020-10-09 | 0.435 | 49,884,165 | -41,037 | 0.25% | 21,692,262 |
| 2020-10-12 | 2020-10-08 | 0.477 | 49,925,202 | -167,011 | 0.25% | 23,802,647 |
| 2020-10-09 | 2020-10-07 | 0.430 | 50,092,213 | -1,197,704 | 0.25% | 21,520,289 |
| 2020-10-08 | 2020-10-06 | 0.414 | 51,289,917 | +7,502,116 | 0.25% | 21,228,686 |
| 2020-10-07 | 2020-10-05 | 0.382 | 43,787,801 | -2,224,582 | 0.22% | 16,747,116 |
| 2020-10-06 | 2020-09-30 | 0.341 | 46,012,383 | +351,200 | 0.23% | 15,669,391 |
| 2020-10-05 | 2020-09-29 | 0.330 | 45,661,183 | -540,160 | 0.23% | 15,071,336 |
| 2020-09-30 | 2020-09-28 | 0.314 | 46,201,343 | -167,011 | 0.23% | 14,523,453 |
| 2020-09-29 | 2020-09-25 | 0.299 | 46,368,354 | +276,761 | 0.23% | 13,847,155 |
| 2020-09-28 | 2020-09-24 | 0.314 | 46,091,593 | -610,782 | 0.23% | 14,488,953 |
| 2020-09-25 | 2020-09-23 | 0.314 | 46,702,375 | -162,239 | 0.23% | 14,680,953 |
| 2020-09-24 | 2020-09-22 | 0.309 | 46,864,614 | +477,173 | 0.23% | 14,486,421 |
| 2020-09-23 | 2020-09-21 | 0.304 | 46,387,441 | -467,629 | 0.23% | 14,095,888 |
| 2020-09-22 | 2020-09-18 | 0.314 | 46,855,070 | +209,002 | 0.23% | 14,728,953 |
| 2020-09-18 | 2020-09-16 | 0.325 | 46,646,068 | +47,717 | 0.23% | 15,152,028 |
| 2020-09-17 | 2020-09-15 | 0.330 | 46,598,351 | -11,452 | 0.23% | 15,380,666 |
| 2020-09-16 | 2020-09-14 | 0.314 | 46,609,803 | +181,326 | 0.23% | 14,651,853 |
| 2020-09-15 | 2020-09-11 | 0.293 | 46,428,477 | -339,748 | 0.23% | 13,621,863 |
| 2020-09-14 | 2020-09-10 | 0.278 | 46,768,225 | +715,760 | 0.23% | 12,986,460 |
| 2020-09-11 | 2020-09-09 | 0.293 | 46,052,465 | -480,036 | 0.23% | 13,511,543 |
| 2020-09-10 | 2020-09-08 | 0.299 | 46,532,501 | -143,152 | 0.23% | 13,896,175 |
| 2020-09-09 | 2020-09-07 | 0.288 | 46,675,653 | +1,192,933 | 0.23% | 13,449,840 |
| 2020-09-08 | 2020-09-04 | 0.283 | 45,482,720 | +143,152 | 0.23% | 12,867,798 |
| 2020-09-07 | 2020-09-03 | 0.304 | 45,339,568 | -86,846 | 0.22% | 13,777,468 |
| 2020-09-04 | 2020-09-02 | 0.304 | 45,426,414 | +1,068,868 | 0.23% | 13,803,858 |
| 2020-09-03 | 2020-09-01 | 0.314 | 44,357,546 | +715,760 | 0.22% | 13,943,853 |
| 2020-09-02 | 2020-08-31 | 0.330 | 43,641,786 | +497,214 | 0.22% | 14,404,796 |
| 2020-09-01 | 2020-08-28 | 0.346 | 43,144,572 | -596,466 | 0.21% | 14,918,808 |
| 2020-08-31 | 2020-08-27 | 0.335 | 43,741,038 | -47,718 | 0.22% | 14,666,723 |
| 2020-08-28 | 2020-08-26 | 0.335 | 43,788,756 | +353,108 | 0.22% | 14,682,723 |
| 2020-08-27 | 2020-08-25 | 0.335 | 43,435,648 | -38,173 | 0.22% | 14,564,323 |
| 2020-08-26 | 2020-08-24 | 0.325 | 43,473,821 | +460,949 | 0.22% | 14,121,588 |
| 2020-08-25 | 2020-08-21 | 0.372 | 43,012,872 | -1,502,141 | 0.21% | 16,000,031 |
| 2020-08-24 | 2020-08-20 | 0.356 | 44,515,013 | +455,223 | 0.22% | 15,859,133 |
| 2020-08-21 | 2020-08-19 | 0.320 | 44,059,790 | -38,174 | 0.22% | 14,081,091 |
| 2020-08-20 | 2020-08-18 | 0.314 | 44,097,964 | -486,717 | 0.22% | 13,862,253 |
| 2020-08-19 | 2020-08-17 | 0.314 | 44,584,681 | -238,586 | 0.22% | 14,015,253 |
| 2020-08-18 | 2020-08-14 | 0.304 | 44,823,267 | -391,282 | 0.22% | 13,620,578 |
| 2020-08-17 | 2020-08-13 | 0.320 | 45,214,549 | +438,999 | 0.22% | 14,450,141 |
| 2020-08-14 | 2020-08-12 | 0.314 | 44,775,550 | +623,188 | 0.22% | 14,075,253 |
| 2020-08-13 | 2020-08-11 | 0.330 | 44,152,362 | -1,212,019 | 0.22% | 14,573,321 |
| 2020-08-12 | 2020-08-10 | 0.299 | 45,364,381 | -3,349,756 | 0.22% | 13,547,335 |
| 2020-08-11 | 2020-08-07 | 0.309 | 48,714,137 | -238,586 | 0.24% | 15,058,131 |
| 2020-08-10 | 2020-08-06 | 0.309 | 48,952,723 | -1,092,727 | 0.24% | 15,131,880 |
| 2020-08-07 | 2020-08-05 | 0.278 | 50,045,450 | -175,599 | 0.25% | 13,896,470 |
| 2020-08-06 | 2020-08-04 | 0.267 | 50,221,049 | -734,847 | 0.25% | 13,418,995 |
| 2020-08-05 | 2020-08-03 | 0.262 | 50,955,896 | -658,499 | 0.25% | 13,348,377 |
| 2020-08-04 | 2020-07-31 | 0.251 | 51,614,395 | -479,082 | 0.26% | 12,980,042 |
| 2020-08-03 | 2020-07-30 | 0.255 | 52,093,477 | +68,713 | 0.26% | 13,264,279 |
| 2020-07-31 | 2020-07-29 | 0.235 | 52,024,764 | +124,065 | 0.26% | 12,211,026 |
| 2020-07-30 | 2020-07-28 | 0.229 | 51,900,699 | -19,087 | 0.26% | 11,909,989 |
| 2020-07-28 | 2020-07-24 | 0.235 | 51,919,786 | +514,393 | 0.26% | 12,186,386 |
| 2020-07-27 | 2020-07-23 | 0.242 | 51,405,393 | +1,097,498 | 0.25% | 12,442,702 |
| 2020-07-24 | 2020-07-22 | 0.238 | 50,307,895 | +1,807,532 | 0.25% | 11,966,194 |
| 2020-07-23 | 2020-07-21 | 0.239 | 48,500,363 | -1,049,781 | 0.24% | 11,587,076 |
| 2020-07-22 | 2020-07-20 | 0.236 | 49,550,144 | -954,346 | 0.25% | 11,682,115 |
| 2020-07-21 | 2020-07-17 | 0.237 | 50,504,490 | +1,651,019 | 0.25% | 11,960,035 |
| 2020-07-20 | 2020-07-16 | 0.236 | 48,853,471 | +229,043 | 0.24% | 11,517,865 |
| 2020-07-17 | 2020-07-15 | 0.247 | 48,624,428 | +133,608 | 0.24% | 12,024,320 |
| 2020-07-16 | 2020-07-14 | 0.248 | 48,490,820 | -1,622,388 | 0.24% | 12,042,091 |
| 2020-07-15 | 2020-07-13 | 0.251 | 50,113,208 | -474,310 | 0.25% | 12,602,522 |
| 2020-07-14 | 2020-07-10 | 0.250 | 50,587,518 | +778,746 | 0.25% | 12,668,795 |
| 2020-07-13 | 2020-07-09 | 0.261 | 49,808,772 | +1,584,215 | 0.25% | 12,995,686 |
| 2020-07-10 | 2020-07-08 | 0.243 | 48,224,557 | -935,259 | 0.24% | 11,723,310 |
| 2020-07-09 | 2020-07-07 | 0.243 | 49,159,816 | -1,575,626 | 0.24% | 11,950,670 |
| 2020-07-08 | 2020-07-06 | 0.243 | 50,735,442 | +707,170 | 0.25% | 12,333,702 |
| 2020-07-07 | 2020-07-03 | 0.233 | 50,028,272 | +100,207 | 0.25% | 11,637,575 |
| 2020-07-06 | 2020-07-02 | 0.236 | 49,928,065 | -1,848,569 | 0.25% | 11,771,215 |
| 2020-07-03 | 2020-06-30 | 0.229 | 51,776,634 | +1,619,526 | 0.26% | 11,881,519 |
| 2020-06-30 | 2020-06-26 | 0.239 | 50,157,108 | -47,718 | 0.25% | 11,982,884 |
| 2020-06-29 | 2020-06-24 | 0.240 | 50,204,826 | +47,718 | 0.25% | 12,046,891 |
| 2020-06-26 | 2020-06-23 | 0.235 | 50,157,108 | -524,891 | 0.25% | 11,772,658 |
| 2020-06-24 | 2020-06-22 | 0.237 | 50,681,999 | -237,632 | 0.25% | 12,002,071 |
| 2020-06-23 | 2020-06-19 | 0.237 | 50,919,631 | -47,717 | 0.27% | 12,058,345 |
| 2020-06-22 | 2020-06-18 | 0.231 | 50,967,348 | -305,391 | 0.27% | 11,749,212 |
| 2020-06-19 | 2020-06-17 | 0.235 | 51,272,739 | +2,882,126 | 0.27% | 12,034,514 |
| 2020-06-18 | 2020-06-16 | 0.257 | 48,390,613 | +792,107 | 0.26% | 12,422,850 |
| 2020-06-17 | 2020-06-15 | 0.254 | 47,598,506 | -763,477 | 0.25% | 12,069,873 |
| 2020-06-16 | 2020-06-12 | 0.260 | 48,361,983 | -486,717 | 0.26% | 12,567,526 |
| 2020-06-15 | 2020-06-11 | 0.262 | 48,848,700 | +524,891 | 0.26% | 12,796,378 |
| 2020-06-12 | 2020-06-10 | 0.278 | 48,323,809 | +314,934 | 0.26% | 13,418,410 |
| 2020-06-11 | 2020-06-09 | 0.283 | 48,008,875 | -9,361,182 | 0.25% | 13,582,488 |
| 2020-06-10 | 2020-06-08 | 0.258 | 57,370,057 | -1,192,933 | 0.30% | 14,788,169 |
| 2020-06-09 | 2020-06-05 | 0.272 | 58,562,990 | +9,450,891 | 0.31% | 15,954,773 |
| 2020-06-08 | 2020-06-04 | 0.247 | 49,112,099 | +9,543 | 0.26% | 12,144,916 |
| 2020-06-05 | 2020-06-03 | 0.243 | 49,102,556 | -95,434 | 0.26% | 11,936,750 |
| 2020-06-04 | 2020-06-02 | 0.250 | 49,197,990 | +295,847 | 0.26% | 12,320,811 |
| 2020-06-03 | 2020-06-01 | 0.237 | 48,902,143 | -1,087,955 | 0.26% | 11,580,581 |
| 2020-06-02 | 2020-05-29 | 0.234 | 49,990,098 | +190,870 | 0.26% | 11,681,077 |
| 2020-06-01 | 2020-05-28 | 0.235 | 49,799,228 | -639,412 | 0.26% | 11,688,658 |
| 2020-05-29 | 2020-05-27 | 0.235 | 50,438,640 | -938,123 | 0.27% | 11,838,738 |
| 2020-05-28 | 2020-05-26 | 0.239 | 51,376,763 | +1,190,070 | 0.27% | 12,274,268 |
| 2020-05-27 | 2020-05-25 | 0.234 | 50,186,693 | +1,634,795 | 0.27% | 11,727,015 |
| 2020-05-26 | 2020-05-22 | 0.236 | 48,551,898 | +533,480 | 0.26% | 11,446,765 |
| 2020-05-25 | 2020-05-21 | 0.249 | 48,018,418 | -343,565 | 0.25% | 11,975,091 |
| 2020-05-22 | 2020-05-20 | 0.260 | 48,361,983 | -443,771 | 0.26% | 12,567,526 |
| 2020-05-21 | 2020-05-19 | 0.241 | 48,805,754 | +248,130 | 0.26% | 11,762,317 |
| 2020-05-20 | 2020-05-18 | 0.229 | 48,557,624 | +38,174 | 0.26% | 11,142,832 |
| 2020-05-19 | 2020-05-15 | 0.238 | 48,519,450 | +19,087 | 0.26% | 11,540,796 |
| 2020-05-18 | 2020-05-14 | 0.233 | 48,500,363 | -47,718 | 0.26% | 11,282,153 |
| 2020-05-15 | 2020-05-13 | 0.237 | 48,548,081 | -1,154,758 | 0.26% | 11,496,735 |
| 2020-05-14 | 2020-05-12 | 0.238 | 49,702,839 | +441,862 | 0.26% | 11,822,276 |
| 2020-05-13 | 2020-05-11 | 0.245 | 49,260,977 | +906,629 | 0.26% | 12,078,497 |
| 2020-05-12 | 2020-05-08 | 0.255 | 48,354,348 | +1,693,010 | 0.26% | 12,312,205 |
| 2020-05-11 | 2020-05-07 | 0.227 | 46,661,338 | +95,435 | 0.25% | 10,609,892 |
| 2020-05-08 | 2020-05-06 | 0.225 | 46,565,903 | +286,304 | 0.25% | 10,490,605 |
| 2020-05-06 | 2020-05-04 | 0.225 | 46,279,599 | +157,467 | 0.24% | 10,426,105 |
| 2020-05-05 | 2020-04-29 | 0.233 | 46,122,132 | +1,295,048 | 0.24% | 10,728,929 |
| 2020-05-04 | 2020-04-28 | 0.239 | 44,827,084 | -143,152 | 0.24% | 10,709,504 |
| 2020-04-29 | 2020-04-27 | 0.238 | 44,970,236 | -1,717,824 | 0.24% | 10,696,583 |
| 2020-04-28 | 2020-04-24 | 0.238 | 46,688,060 | -12,406 | 0.25% | 11,105,183 |
| 2020-04-27 | 2020-04-23 | 0.241 | 46,700,466 | +1,412,432 | 0.25% | 11,254,937 |
| 2020-04-24 | 2020-04-22 | 0.233 | 45,288,034 | +524,891 | 0.24% | 10,534,901 |
| 2020-04-23 | 2020-04-21 | 0.236 | 44,763,143 | +1,008,744 | 0.24% | 10,553,515 |
| 2020-04-20 | 2020-04-16 | 0.246 | 43,754,399 | -1,909 | 0.23% | 10,774,165 |
| 2020-04-15 | 2020-04-09 | 0.262 | 43,756,308 | -1,097,498 | 0.23% | 11,462,378 |
| 2020-04-14 | 2020-04-08 | 0.255 | 44,853,806 | -95,435 | 0.24% | 11,420,881 |
| 2020-04-09 | 2020-04-07 | 0.259 | 44,949,241 | +248,130 | 0.24% | 11,633,579 |
| 2020-04-07 | 2020-04-03 | 0.255 | 44,701,111 | -124,065 | 0.24% | 11,382,001 |
| 2020-04-06 | 2020-04-02 | 0.250 | 44,825,176 | -66,804 | 0.24% | 11,225,713 |
| 2020-04-03 | 2020-04-01 | 0.248 | 44,891,980 | -209,956 | 0.24% | 11,148,364 |
| 2020-04-01 | 2020-03-30 | 0.256 | 45,101,936 | +95,434 | 0.24% | 11,531,320 |
| 2020-03-31 | 2020-03-27 | 0.267 | 45,006,502 | +286,304 | 0.24% | 12,025,675 |
| 2020-03-30 | 2020-03-26 | 0.260 | 44,720,198 | +85,891 | 0.24% | 11,621,159 |
| 2020-03-26 | 2020-03-24 | 0.250 | 44,634,307 | +763,477 | 0.24% | 11,177,913 |
| 2020-03-25 | 2020-03-23 | 0.242 | 43,870,830 | +200,413 | 0.23% | 10,618,957 |
| 2020-03-24 | 2020-03-20 | 0.267 | 43,670,417 | -143,152 | 0.23% | 11,668,675 |
| 2020-03-23 | 2020-03-19 | 0.248 | 43,813,569 | -88,754 | 0.23% | 10,880,554 |
| 2020-03-20 | 2020-03-18 | 0.261 | 43,902,323 | -95,435 | 0.23% | 11,454,625 |
| 2020-03-19 | 2020-03-17 | 0.278 | 43,997,758 | -373,149 | 0.23% | 12,217,165 |
| 2020-03-18 | 2020-03-16 | 0.253 | 44,370,907 | +248,130 | 0.23% | 11,204,936 |
| 2020-03-17 | 2020-03-13 | 0.335 | 44,122,777 | -454,269 | 0.23% | 14,794,723 |
| 2020-03-16 | 2020-03-12 | 0.351 | 44,577,046 | +1,192,933 | 0.24% | 15,647,686 |
| 2020-03-13 | 2020-03-11 | 0.382 | 43,384,113 | +48,672 | 0.23% | 16,592,721 |
| 2020-03-12 | 2020-03-10 | 0.388 | 43,335,441 | -334,021 | 0.23% | 16,801,149 |
| 2020-03-11 | 2020-03-09 | 0.382 | 43,669,462 | +418,958 | 0.23% | 16,701,856 |
| 2020-03-10 | 2020-03-06 | 0.403 | 43,250,504 | -57,261 | 0.23% | 17,448,011 |
| 2020-03-09 | 2020-03-05 | 0.414 | 43,307,765 | +59,169 | 0.23% | 17,924,906 |
| 2020-03-06 | 2020-03-04 | 0.419 | 43,248,596 | -181,326 | 0.23% | 18,127,004 |
| 2020-03-05 | 2020-03-03 | 0.388 | 43,429,922 | -85,891 | 0.23% | 16,837,779 |
| 2020-03-04 | 2020-03-02 | 0.388 | 43,515,813 | +47,718 | 0.23% | 16,871,079 |
| 2020-03-03 | 2020-02-28 | 0.388 | 43,468,095 | +218,545 | 0.23% | 16,852,579 |
| 2020-03-02 | 2020-02-27 | 0.409 | 43,249,550 | +95,434 | 0.23% | 17,674,219 |
| 2020-02-28 | 2020-02-26 | 0.414 | 43,154,116 | -4,447,253 | 0.23% | 17,861,312 |
| 2020-02-27 | 2020-02-25 | 0.398 | 47,601,369 | +4,828,992 | 0.25% | 18,953,834 |
| 2020-02-26 | 2020-02-24 | 0.398 | 42,772,377 | +38,174 | 0.23% | 17,031,034 |
| 2020-02-25 | 2020-02-21 | 0.419 | 42,734,203 | -100,207 | 0.23% | 17,911,404 |
| 2020-02-24 | 2020-02-20 | 0.430 | 42,834,410 | -1,470,647 | 0.23% | 18,402,239 |
| 2020-02-21 | 2020-02-19 | 0.409 | 44,305,057 | +1,792,262 | 0.23% | 18,105,559 |
| 2020-02-20 | 2020-02-18 | 0.398 | 42,512,795 | -19,087 | 0.22% | 16,927,674 |
| 2020-02-19 | 2020-02-17 | 0.414 | 42,531,882 | -4,754,553 | 0.22% | 17,603,772 |
| 2020-02-18 | 2020-02-14 | 0.409 | 47,286,435 | +5,983,751 | 0.25% | 19,323,919 |
| 2020-02-17 | 2020-02-13 | 0.430 | 41,302,684 | +656,590 | 0.22% | 17,744,189 |
| 2020-02-14 | 2020-02-12 | 0.456 | 40,646,094 | -109,749 | 0.21% | 18,526,872 |
| 2020-02-13 | 2020-02-11 | 0.414 | 40,755,843 | -918,081 | 0.22% | 16,868,676 |
| 2020-02-12 | 2020-02-10 | 0.341 | 41,673,924 | -305,391 | 0.22% | 14,191,941 |
| 2020-02-11 | 2020-02-07 | 0.356 | 41,979,315 | -133,609 | 0.22% | 14,955,753 |
| 2020-02-10 | 2020-02-06 | 0.346 | 42,112,924 | -95,434 | 0.22% | 14,562,078 |
| 2020-02-06 | 2020-02-04 | 0.330 | 42,208,358 | +1,154,759 | 0.22% | 13,931,666 |
| 2020-02-05 | 2020-02-03 | 0.309 | 41,053,599 | +189,914 | 0.22% | 12,690,165 |
| 2020-02-04 | 2020-01-31 | 0.314 | 40,863,685 | -60,123 | 0.22% | 12,845,553 |
| 2020-02-03 | 2020-01-30 | 0.325 | 40,923,808 | -133,609 | 0.22% | 13,293,268 |
| 2020-01-31 | 2020-01-29 | 0.341 | 41,057,417 | +171,783 | 0.22% | 13,981,991 |
| 2020-01-30 | 2020-01-24 | 0.372 | 40,885,634 | -76,348 | 0.22% | 15,208,736 |
| 2020-01-29 | 2020-01-22 | 0.382 | 40,961,982 | -19,087 | 0.22% | 15,666,351 |
| 2020-01-23 | 2020-01-21 | 0.388 | 40,981,069 | -381,739 | 0.22% | 15,888,359 |
| 2020-01-22 | 2020-01-20 | 0.409 | 41,362,808 | +57,261 | 0.22% | 16,903,189 |
| 2020-01-21 | 2020-01-17 | 0.414 | 41,305,547 | +286,304 | 0.22% | 17,096,197 |
| 2020-01-20 | 2020-01-16 | 0.398 | 41,019,243 | -576,425 | 0.22% | 16,332,974 |
| 2020-01-17 | 2020-01-15 | 0.403 | 41,595,668 | +191,824 | 0.22% | 16,780,421 |
| 2020-01-16 | 2020-01-14 | 0.409 | 41,403,844 | -362,652 | 0.22% | 16,919,959 |
| 2020-01-15 | 2020-01-13 | 0.393 | 41,766,496 | +400,825 | 0.22% | 16,411,691 |
| 2020-01-14 | 2020-01-10 | 0.367 | 41,365,671 | -22,622,778 | 0.22% | 15,170,579 |
| 2020-01-13 | 2020-01-09 | 0.377 | 63,988,449 | +22,132,244 | 0.34% | 24,137,824 |
| 2020-01-10 | 2020-01-08 | 0.341 | 41,856,205 | +102,115 | 0.22% | 14,254,016 |
| 2020-01-09 | 2020-01-07 | 0.351 | 41,754,090 | +316,843 | 0.22% | 14,656,756 |
| 2020-01-08 | 2020-01-06 | 0.356 | 41,437,247 | +381,739 | 0.22% | 14,762,634 |
| 2020-01-07 | 2020-01-03 | 0.346 | 41,055,508 | -222,363 | 0.22% | 14,196,438 |
| 2020-01-06 | 2020-01-02 | 0.320 | 41,277,871 | +145,061 | 0.22% | 13,192,016 |
| 2020-01-03 | 2019-12-31 | 0.309 | 41,132,810 | -19,087 | 0.22% | 12,714,650 |
| 2020-01-02 | 2019-12-27 | 0.304 | 41,151,897 | -9,544 | 0.22% | 12,504,948 |
| 2019-12-30 | 2019-12-24 | 0.304 | 41,161,441 | -314,934 | 0.22% | 12,507,848 |
| 2019-12-27 | 2019-12-20 | 0.330 | 41,476,375 | +171,783 | 0.22% | 13,690,061 |
| 2019-12-23 | 2019-12-19 | 0.325 | 41,304,592 | -248,130 | 0.22% | 13,416,958 |
| 2019-12-20 | 2019-12-18 | 0.320 | 41,552,722 | -401,780 | 0.22% | 13,279,855 |
| 2019-12-19 | 2019-12-17 | 0.330 | 41,954,502 | +245,267 | 0.22% | 13,847,876 |
| 2019-12-18 | 2019-12-16 | 0.314 | 41,709,235 | -19,087 | 0.22% | 13,111,353 |
| 2019-12-17 | 2019-12-13 | 0.293 | 41,728,322 | +94,480 | 0.22% | 12,242,863 |
| 2019-12-16 | 2019-12-12 | 0.272 | 41,633,842 | -1,383,802 | 0.22% | 11,342,633 |
| 2019-12-13 | 2019-12-11 | 0.267 | 43,017,644 | -9,543 | 0.23% | 11,494,255 |
| 2019-12-11 | 2019-12-09 | 0.272 | 43,027,187 | -76,348 | 0.23% | 11,722,232 |
| 2019-12-10 | 2019-12-06 | 0.267 | 43,103,535 | +85,891 | 0.23% | 11,517,205 |
| 2019-12-09 | 2019-12-05 | 0.249 | 43,017,644 | +47,717 | 0.23% | 10,727,971 |
| 2019-12-06 | 2019-12-04 | 0.241 | 42,969,927 | +286,304 | 0.23% | 10,355,867 |
| 2019-12-05 | 2019-12-03 | 0.250 | 42,683,623 | +95,435 | 0.23% | 10,689,397 |
| 2019-12-04 | 2019-12-02 | 0.236 | 42,588,188 | -57,261 | 0.22% | 10,040,740 |
| 2019-12-03 | 2019-11-29 | 0.240 | 42,645,449 | +95,435 | 0.23% | 10,232,982 |
| 2019-11-29 | 2019-11-27 | 0.247 | 42,550,014 | -477,173 | 0.22% | 10,522,180 |
| 2019-11-28 | 2019-11-26 | 0.257 | 43,027,187 | +162,238 | 0.23% | 11,045,950 |
| 2019-11-26 | 2019-11-22 | 0.250 | 42,864,949 | +955 | 0.23% | 10,734,807 |
| 2019-11-25 | 2019-11-21 | 0.249 | 42,863,994 | +95,434 | 0.23% | 10,689,653 |
| 2019-11-21 | 2019-11-19 | 0.267 | 42,768,560 | -104,978 | 0.23% | 11,427,700 |
| 2019-11-20 | 2019-11-18 | 0.283 | 42,873,538 | -353,108 | 0.23% | 12,129,618 |
| 2019-11-19 | 2019-11-15 | 0.304 | 43,226,646 | +38,174 | 0.23% | 13,135,408 |
| 2019-11-18 | 2019-11-14 | 0.314 | 43,188,472 | -38,174 | 0.23% | 13,576,353 |
| 2019-11-14 | 2019-11-12 | 0.320 | 43,226,646 | +55,352 | 0.23% | 13,814,826 |
| 2019-11-07 | 2019-11-05 | 0.341 | 43,171,294 | -96,389 | 0.23% | 14,701,866 |
| 2019-11-06 | 2019-11-04 | 0.330 | 43,267,683 | +95,435 | 0.23% | 14,281,316 |
| 2019-11-05 | 2019-11-01 | 0.325 | 43,172,248 | -19,087 | 0.23% | 14,023,628 |
| 2019-11-04 | 2019-10-31 | 0.330 | 43,191,335 | -209,956 | 0.23% | 14,256,116 |
| 2019-10-30 | 2019-10-28 | 0.330 | 43,401,291 | +95,434 | 0.23% | 14,325,416 |
| 2019-10-29 | 2019-10-25 | 0.341 | 43,305,857 | -143,151 | 0.23% | 14,747,691 |
| 2019-10-21 | 2019-10-17 | 0.356 | 43,449,008 | +334,975 | 0.23% | 15,479,353 |
| 2019-10-14 | 2019-10-10 | 0.341 | 43,114,033 | -143,152 | 0.23% | 14,682,366 |
| 2019-10-11 | 2019-10-09 | 0.335 | 43,257,185 | +38,174 | 0.23% | 14,504,483 |
| 2019-10-10 | 2019-10-08 | 0.335 | 43,219,011 | -100,206 | 0.23% | 14,491,683 |
| 2019-10-09 | 2019-10-04 | 0.330 | 43,319,217 | +81,119 | 0.23% | 14,298,326 |
| 2019-10-04 | 2019-10-02 | 0.335 | 43,238,098 | -95,435 | 0.23% | 14,498,083 |
| 2019-10-03 | 2019-09-30 | 0.330 | 43,333,533 | -102,115 | 0.23% | 14,303,051 |
| 2019-09-27 | 2019-09-25 | 0.346 | 43,435,648 | -190,869 | 0.23% | 15,019,458 |
| 2019-09-25 | 2019-09-23 | 0.356 | 43,626,517 | +133,609 | 0.23% | 15,542,593 |
| 2019-09-24 | 2019-09-20 | 0.372 | 43,492,908 | +361,697 | 0.23% | 16,178,596 |
| 2019-09-23 | 2019-09-19 | 0.367 | 43,131,211 | +38,174 | 0.23% | 15,818,078 |
| 2019-09-20 | 2019-09-18 | 0.356 | 43,093,037 | -114,522 | 0.23% | 15,352,533 |
| 2019-09-19 | 2019-09-17 | 0.351 | 43,207,559 | -279,623 | 0.23% | 15,166,961 |
| 2019-09-18 | 2019-09-16 | 0.356 | 43,487,182 | +610,781 | 0.23% | 15,492,953 |
| 2019-09-17 | 2019-09-13 | 0.372 | 42,876,401 | +76,348 | 0.23% | 15,949,266 |
| 2019-09-16 | 2019-09-12 | 0.382 | 42,800,053 | -209,956 | 0.23% | 16,369,341 |
| 2019-09-12 | 2019-09-10 | 0.335 | 43,010,009 | +181,326 | 0.23% | 14,421,603 |
| 2019-09-11 | 2019-09-09 | 0.341 | 42,828,683 | +42,945 | 0.23% | 14,585,191 |
| 2019-09-09 | 2019-09-05 | 0.330 | 42,785,738 | -95,434 | 0.23% | 14,122,241 |
| 2019-09-04 | 2019-09-02 | 0.320 | 42,881,172 | -109,750 | 0.23% | 13,704,415 |
| 2019-09-03 | 2019-08-30 | 0.320 | 42,990,922 | +28,630 | 0.23% | 13,739,490 |
| 2019-08-30 | 2019-08-28 | 0.314 | 42,962,292 | -19,087 | 0.23% | 13,505,253 |
| 2019-08-29 | 2019-08-27 | 0.320 | 42,981,379 | +190,869 | 0.23% | 13,736,441 |
| 2019-08-28 | 2019-08-26 | 0.320 | 42,790,510 | -438,999 | 0.23% | 13,675,441 |
| 2019-08-27 | 2019-08-23 | 0.330 | 43,229,509 | -28,630 | 0.23% | 14,268,716 |
| 2019-08-26 | 2019-08-22 | 0.335 | 43,258,139 | +133,608 | 0.23% | 14,504,803 |
| 2019-08-23 | 2019-08-21 | 0.341 | 43,124,531 | +116,430 | 0.23% | 14,685,941 |
| 2019-08-22 | 2019-08-20 | 0.325 | 43,008,101 | -38,173 | 0.23% | 13,970,308 |
| 2019-08-21 | 2019-08-19 | 0.330 | 43,046,274 | +162,238 | 0.23% | 14,208,236 |
| 2019-08-20 | 2019-08-16 | 0.320 | 42,884,036 | -381,738 | 0.23% | 13,705,331 |
| 2019-08-19 | 2019-08-15 | 0.325 | 43,265,774 | +95,435 | 0.23% | 14,054,008 |
| 2019-08-16 | 2019-08-14 | 0.335 | 43,170,339 | +143,152 | 0.23% | 14,475,363 |
| 2019-08-15 | 2019-08-13 | 0.346 | 43,027,187 | -55,353 | 0.23% | 14,878,218 |
| 2019-08-14 | 2019-08-12 | 0.388 | 43,082,540 | -28,630 | 0.23% | 16,703,099 |
| 2019-08-13 | 2019-08-09 | 0.393 | 43,111,170 | -28,630 | 0.23% | 16,940,066 |
| 2019-08-12 | 2019-08-08 | 0.393 | 43,139,800 | +190,869 | 0.23% | 16,951,316 |
| 2019-08-09 | 2019-08-07 | 0.398 | 42,948,931 | -33,402 | 0.23% | 17,101,334 |
| 2019-08-08 | 2019-08-06 | 0.409 | 42,982,333 | -74,439 | 0.23% | 17,565,019 |
| 2019-08-07 | 2019-08-05 | 0.414 | 43,056,772 | -62,033 | 0.23% | 17,821,021 |
| 2019-08-06 | 2019-08-02 | 0.435 | 43,118,805 | -162,239 | 0.23% | 18,750,327 |
| 2019-08-05 | 2019-08-01 | 0.456 | 43,281,044 | -133,608 | 0.23% | 19,727,907 |
| 2019-08-02 | 2019-07-31 | 0.472 | 43,414,652 | +47,717 | 0.23% | 20,471,179 |
| 2019-07-31 | 2019-07-29 | 0.482 | 43,366,935 | +190,870 | 0.23% | 20,903,095 |
| 2019-07-30 | 2019-07-26 | 0.482 | 43,176,065 | +143,151 | 0.23% | 20,811,094 |
| 2019-07-24 | 2019-07-22 | 0.461 | 43,032,914 | -85,891 | 0.23% | 19,840,265 |
| 2019-07-23 | 2019-07-19 | 0.466 | 43,118,805 | -88,754 | 0.23% | 20,105,772 |
| 2019-07-22 | 2019-07-18 | 0.466 | 43,207,559 | +76,348 | 0.23% | 20,147,157 |
| 2019-07-17 | 2019-07-15 | 0.472 | 43,131,211 | +954,346 | 0.23% | 20,337,529 |
| 2019-07-16 | 2019-07-12 | 0.477 | 42,176,865 | +85,891 | 0.22% | 20,108,502 |
| 2019-07-15 | 2019-07-11 | 0.461 | 42,090,974 | +335,930 | 0.22% | 19,405,985 |
| 2019-07-12 | 2019-07-10 | 0.461 | 41,755,044 | -47,717 | 0.22% | 19,251,104 |
| 2019-07-10 | 2019-07-08 | 0.451 | 41,802,761 | +57,261 | 0.22% | 18,835,079 |
| 2019-07-05 | 2019-07-03 | 0.456 | 41,745,500 | +95,434 | 0.22% | 19,027,992 |
| 2019-07-03 | 2019-06-28 | 0.451 | 41,650,066 | -95,434 | 0.22% | 18,766,279 |
| 2019-07-02 | 2019-06-27 | 0.451 | 41,745,500 | +101,160 | 0.22% | 18,809,279 |
| 2019-06-28 | 2019-06-26 | 0.435 | 41,644,340 | +22,905 | 0.22% | 18,109,152 |
| 2019-06-27 | 2019-06-25 | 0.445 | 41,621,435 | +114,521 | 0.22% | 18,535,317 |
| 2019-06-26 | 2019-06-24 | 0.451 | 41,506,914 | +88,754 | 0.22% | 18,701,779 |
| 2019-06-25 | 2019-06-21 | 0.451 | 41,418,160 | +7,635 | 0.22% | 18,661,789 |
| 2019-06-24 | 2019-06-20 | 0.456 | 41,410,525 | -36,265 | 0.22% | 18,875,307 |
| 2019-06-21 | 2019-06-19 | 0.451 | 41,446,790 | +38,174 | 0.22% | 18,674,689 |
| 2019-06-20 | 2019-06-18 | 0.440 | 41,408,616 | +133,608 | 0.22% | 18,223,594 |
| 2019-06-19 | 2019-06-17 | 0.445 | 41,275,008 | +236,678 | 0.22% | 18,381,042 |
| 2019-06-18 | 2019-06-14 | 0.461 | 41,038,330 | +19,087 | 0.22% | 18,920,664 |
| 2019-06-17 | 2019-06-13 | 0.466 | 41,019,243 | +152,695 | 0.23% | 19,126,772 |
| 2019-06-14 | 2019-06-12 | 0.477 | 40,866,548 | -171,782 | 0.23% | 19,483,787 |
| 2019-06-13 | 2019-06-11 | 0.482 | 41,038,330 | +400,826 | 0.23% | 19,780,695 |
| 2019-06-12 | 2019-06-10 | 0.524 | 40,637,504 | -13,361 | 0.23% | 21,290,755 |
| 2019-06-10 | 2019-06-05 | 0.534 | 40,650,865 | -64,896 | 0.23% | 21,723,710 |
| 2019-06-04 | 2019-05-31 | 0.498 | 40,715,761 | +68,713 | 0.23% | 20,265,167 |
| 2019-06-03 | 2019-05-30 | 0.487 | 40,647,048 | +47,717 | 0.23% | 19,805,052 |
| 2019-05-31 | 2019-05-29 | 0.482 | 40,599,331 | +190,870 | 0.23% | 19,569,095 |
| 2019-05-30 | 2019-05-28 | 0.487 | 40,408,461 | -76,348 | 0.23% | 19,688,802 |
| 2019-05-29 | 2019-05-27 | 0.487 | 40,484,809 | +23,859 | 0.23% | 19,726,002 |
| 2019-05-28 | 2019-05-24 | 0.492 | 40,460,950 | -133,609 | 0.23% | 19,926,360 |
| 2019-05-27 | 2019-05-23 | 0.482 | 40,594,559 | -28,630 | 0.23% | 19,566,795 |
| 2019-05-24 | 2019-05-22 | 0.503 | 40,623,189 | -76,348 | 0.23% | 20,431,925 |
| 2019-05-23 | 2019-05-21 | 0.503 | 40,699,537 | +66,804 | 0.23% | 20,470,325 |
| 2019-05-22 | 2019-05-20 | 0.498 | 40,632,733 | +189,915 | 0.23% | 20,223,842 |
| 2019-05-21 | 2019-05-17 | 0.524 | 40,442,818 | -114,521 | 0.23% | 21,188,755 |
| 2019-05-20 | 2019-05-16 | 0.545 | 40,557,339 | +114,521 | 0.23% | 22,098,705 |
| 2019-05-17 | 2019-05-15 | 0.534 | 40,442,818 | -76,348 | 0.23% | 21,612,530 |
| 2019-05-16 | 2019-05-14 | 0.513 | 40,519,166 | +238,587 | 0.23% | 20,804,180 |
| 2019-05-15 | 2019-05-10 | 0.534 | 40,280,579 | +57,261 | 0.23% | 21,525,830 |
| 2019-05-14 | 2019-05-09 | 0.519 | 40,223,318 | +47,717 | 0.23% | 20,863,017 |
| 2019-05-10 | 2019-05-08 | 0.534 | 40,175,601 | -38,174 | 0.23% | 21,469,730 |
| 2019-05-09 | 2019-05-07 | 0.545 | 40,213,775 | +57,261 | 0.23% | 21,911,505 |
| 2019-05-08 | 2019-05-06 | 0.534 | 40,156,514 | +143,152 | 0.23% | 21,459,530 |
| 2019-05-06 | 2019-05-02 | 0.587 | 40,013,362 | -38,174 | 0.23% | 23,479,406 |
| 2019-05-03 | 2019-04-30 | 0.587 | 40,051,536 | +57,261 | 0.23% | 23,501,806 |
| 2019-05-02 | 2019-04-29 | 0.566 | 39,994,275 | -19,087 | 0.23% | 22,630,055 |
| 2019-04-30 | 2019-04-26 | 0.555 | 40,013,362 | +57,261 | 0.23% | 22,221,580 |
| 2019-04-29 | 2019-04-25 | 0.576 | 39,956,101 | +16,224 | 0.23% | 23,027,130 |
| 2019-04-26 | 2019-04-24 | 0.597 | 39,939,877 | +572,607 | 0.23% | 23,854,791 |
| 2019-04-25 | 2019-04-23 | 0.608 | 39,367,270 | +7,635 | 0.23% | 23,925,296 |
| 2019-04-24 | 2019-04-18 | 0.608 | 39,359,635 | +400,826 | 0.22% | 23,920,656 |
| 2019-04-23 | 2019-04-17 | 0.618 | 38,958,809 | +170,828 | 0.22% | 24,085,281 |
| 2019-04-18 | 2019-04-16 | 0.618 | 38,787,981 | +28,630 | 0.22% | 23,979,671 |
| 2019-04-17 | 2019-04-15 | 0.629 | 38,759,351 | -114,522 | 0.22% | 24,368,106 |
| 2019-04-16 | 2019-04-12 | 0.608 | 38,873,873 | -38,173 | 0.22% | 23,625,436 |
| 2019-04-15 | 2019-04-11 | 0.608 | 38,912,046 | +276,760 | 0.22% | 23,648,636 |
| 2019-04-12 | 2019-04-10 | 0.629 | 38,635,286 | +114,522 | 0.22% | 24,290,106 |
| 2019-04-11 | 2019-04-09 | 0.650 | 38,520,764 | +104,023 | 0.22% | 25,025,376 |
| 2019-04-10 | 2019-04-08 | 0.650 | 38,416,741 | -146,969 | 0.22% | 24,957,796 |
| 2019-04-09 | 2019-04-04 | 0.629 | 38,563,710 | -124,065 | 0.22% | 24,245,106 |
| 2019-04-08 | 2019-04-03 | 0.608 | 38,687,775 | +125,974 | 0.22% | 23,512,336 |
| 2019-04-04 | 2019-04-02 | 0.639 | 38,561,801 | -1,192,933 | 0.22% | 24,647,971 |
| 2019-04-03 | 2019-04-01 | 0.576 | 39,754,734 | +534,434 | 0.23% | 22,911,080 |
| 2019-04-02 | 2019-03-29 | 0.576 | 39,220,300 | -151,741 | 0.22% | 22,603,080 |
| 2019-04-01 | 2019-03-28 | 0.597 | 39,372,041 | +238,586 | 0.23% | 23,515,641 |
| 2019-03-29 | 2019-03-27 | 0.608 | 39,133,455 | +142,198 | 0.22% | 23,783,196 |
| 2019-03-28 | 2019-03-26 | 0.608 | 38,991,257 | -133,609 | 0.22% | 23,696,776 |
| 2019-03-27 | 2019-03-25 | 0.608 | 39,124,866 | +457,132 | 0.22% | 23,777,976 |
| 2019-03-26 | 2019-03-22 | 0.650 | 38,667,734 | +242,404 | 0.22% | 25,120,856 |
| 2019-03-25 | 2019-03-21 | 0.650 | 38,425,330 | +66,804 | 0.22% | 24,963,376 |
| 2019-03-22 | 2019-03-20 | 0.639 | 38,358,526 | -85,891 | 0.22% | 24,518,041 |
| 2019-03-21 | 2019-03-19 | 0.639 | 38,444,417 | +95,435 | 0.22% | 24,572,941 |
| 2019-03-20 | 2019-03-18 | 0.660 | 38,348,982 | -268,171 | 0.22% | 25,315,611 |
| 2019-03-19 | 2019-03-15 | 0.650 | 38,617,153 | +763,477 | 0.22% | 25,087,996 |
| 2019-03-18 | 2019-03-14 | 0.692 | 37,853,676 | -190,870 | 0.22% | 26,178,576 |
| 2019-03-15 | 2019-03-13 | 0.681 | 38,044,546 | +181,326 | 0.22% | 25,911,932 |
| 2019-03-14 | 2019-03-12 | 0.671 | 37,863,220 | +39,128 | 0.22% | 25,391,686 |
| 2019-03-13 | 2019-03-11 | 0.681 | 37,824,092 | +38,174 | 0.22% | 25,761,782 |
| 2019-03-12 | 2019-03-08 | 0.660 | 37,785,918 | +76,348 | 0.22% | 24,943,911 |
| 2019-03-11 | 2019-03-07 | 0.692 | 37,709,570 | +429,456 | 0.22% | 26,078,917 |
| 2019-03-08 | 2019-03-06 | 0.692 | 37,280,114 | +209,956 | 0.21% | 25,781,916 |
| 2019-03-07 | 2019-03-05 | 0.733 | 37,070,158 | -458,086 | 0.21% | 27,190,457 |
| 2019-03-06 | 2019-03-04 | 0.723 | 37,528,244 | +98,297 | 0.21% | 27,133,222 |
| 2019-03-05 | 2019-03-01 | 0.702 | 37,429,947 | +222,363 | 0.21% | 26,277,742 |
| 2019-03-04 | 2019-02-28 | 0.713 | 37,207,584 | -114,522 | 0.21% | 26,511,507 |
| 2019-03-01 | 2019-02-27 | 0.723 | 37,322,106 | +648,956 | 0.21% | 26,984,182 |
| 2019-02-28 | 2019-02-26 | 0.775 | 36,673,150 | -270,080 | 0.21% | 28,436,357 |
| 2019-02-27 | 2019-02-25 | 0.817 | 36,943,230 | -140,289 | 0.21% | 30,194,198 |
| 2019-02-26 | 2019-02-22 | 0.807 | 37,083,519 | -44,854 | 0.21% | 29,920,283 |
| 2019-02-25 | 2019-02-21 | 0.786 | 37,128,373 | -41,992 | 0.21% | 29,178,382 |
| 2019-02-22 | 2019-02-20 | 0.754 | 37,170,365 | -76,347 | 0.21% | 28,042,928 |
| 2019-02-21 | 2019-02-19 | 0.733 | 37,246,712 | -591,695 | 0.21% | 27,319,957 |
| 2019-02-20 | 2019-02-18 | 0.754 | 37,838,407 | -2,731,339 | 0.22% | 28,546,927 |
| 2019-02-19 | 2019-02-15 | 0.681 | 40,569,746 | -162,239 | 0.23% | 27,631,832 |
| 2019-02-18 | 2019-02-14 | 0.702 | 40,731,985 | -114,521 | 0.23% | 28,595,942 |
| 2019-02-15 | 2019-02-13 | 0.702 | 40,846,506 | -572,608 | 0.23% | 28,676,342 |
| 2019-02-14 | 2019-02-12 | 0.702 | 41,419,114 | +95,435 | 0.24% | 29,078,342 |
| 2019-02-13 | 2019-02-11 | 0.650 | 41,323,679 | -9,544 | 0.24% | 26,846,316 |
| 2019-02-11 | 2019-02-04 | 0.702 | 41,333,223 | -225,226 | 0.24% | 29,018,042 |
| 2019-02-08 | 2019-01-31 | 0.650 | 41,558,449 | -1,159,530 | 0.24% | 26,998,836 |
| 2019-02-01 | 2019-01-30 | 0.587 | 42,717,979 | -746,299 | 0.24% | 25,066,445 |
| 2019-01-31 | 2019-01-29 | 0.545 | 43,464,278 | +553,521 | 0.25% | 23,682,625 |
| 2019-01-30 | 2019-01-28 | 0.566 | 42,910,757 | -298,711 | 0.25% | 24,280,295 |
| 2019-01-29 | 2019-01-25 | 0.566 | 43,209,468 | -85,891 | 0.25% | 24,449,316 |
| 2019-01-25 | 2019-01-23 | 0.524 | 43,295,359 | +47,718 | 0.25% | 22,683,255 |
| 2019-01-24 | 2019-01-22 | 0.534 | 43,247,641 | +117,384 | 0.25% | 23,111,420 |
| 2019-01-23 | 2019-01-21 | 0.545 | 43,130,257 | -66,804 | 0.25% | 23,500,625 |
| 2019-01-22 | 2019-01-18 | 0.534 | 43,197,061 | -42,946 | 0.25% | 23,084,390 |
| 2019-01-21 | 2019-01-17 | 0.545 | 43,240,007 | -43,900 | 0.25% | 23,560,425 |
| 2019-01-18 | 2019-01-16 | 0.524 | 43,283,907 | -30,539 | 0.25% | 22,677,255 |
| 2019-01-17 | 2019-01-15 | 0.534 | 43,314,446 | +47,718 | 0.25% | 23,147,120 |
| 2019-01-16 | 2019-01-14 | 0.519 | 43,266,728 | +85,891 | 0.25% | 22,441,572 |
| 2019-01-14 | 2019-01-10 | 0.519 | 43,180,837 | -76,348 | 0.25% | 22,397,022 |
| 2019-01-11 | 2019-01-09 | 0.498 | 43,257,185 | +93,526 | 0.25% | 21,530,092 |
| 2019-01-09 | 2019-01-07 | 0.492 | 43,163,659 | -95,435 | 0.25% | 21,257,400 |
| 2019-01-08 | 2019-01-04 | 0.487 | 43,259,094 | +19,087 | 0.25% | 21,077,757 |
| 2019-01-07 | 2019-01-03 | 0.487 | 43,240,007 | +75,394 | 0.25% | 21,068,457 |
| 2019-01-04 | 2019-01-02 | 0.503 | 43,164,613 | -47,718 | 0.25% | 21,710,165 |
| 2019-01-03 | 2018-12-31 | 0.498 | 43,212,331 | -273,897 | 0.25% | 21,507,767 |
| 2019-01-02 | 2018-12-27 | 0.508 | 43,486,228 | -452,360 | 0.25% | 22,099,757 |
| 2018-12-28 | 2018-12-24 | 0.508 | 43,938,588 | +238,586 | 0.25% | 22,329,647 |
| 2018-12-27 | 2018-12-20 | 0.492 | 43,700,002 | +72,531 | 0.25% | 21,521,540 |
| 2018-12-20 | 2018-12-18 | 0.503 | 43,627,471 | +125,019 | 0.25% | 21,942,965 |
| 2018-12-19 | 2018-12-17 | 0.513 | 43,502,452 | -100,206 | 0.25% | 22,335,920 |
| 2018-12-18 | 2018-12-14 | 0.524 | 43,602,658 | -458,086 | 0.25% | 22,844,255 |
| 2018-12-17 | 2018-12-13 | 0.524 | 44,060,744 | +19,086 | 0.25% | 23,084,255 |
| 2018-12-14 | 2018-12-12 | 0.513 | 44,041,658 | -238,586 | 0.25% | 22,612,770 |
| 2018-12-13 | 2018-12-11 | 0.519 | 44,280,244 | +263,399 | 0.25% | 22,967,262 |
| 2018-12-12 | 2018-12-10 | 0.534 | 44,016,845 | -95,434 | 0.25% | 23,522,480 |
| 2018-12-11 | 2018-12-07 | 0.534 | 44,112,279 | -9,544 | 0.25% | 23,573,480 |
| 2018-12-10 | 2018-12-06 | 0.545 | 44,121,823 | +419,913 | 0.25% | 24,040,905 |
| 2018-12-07 | 2018-12-05 | 0.576 | 43,701,910 | +480,036 | 0.25% | 25,185,880 |
| 2018-12-05 | 2018-12-03 | 0.576 | 43,221,874 | +66,804 | 0.25% | 24,909,230 |
| 2018-12-04 | 2018-11-30 | 0.566 | 43,155,070 | +372,195 | 0.25% | 24,418,535 |
| 2018-12-03 | 2018-11-29 | 0.587 | 42,782,875 | -147,923 | 0.24% | 25,104,526 |
| 2018-11-30 | 2018-11-28 | 0.597 | 42,930,798 | +167,010 | 0.25% | 25,641,170 |
| 2018-11-29 | 2018-11-27 | 0.566 | 42,763,788 | +95,435 | 0.24% | 24,197,135 |
| 2018-11-28 | 2018-11-26 | 0.576 | 42,668,353 | -40,083 | 0.24% | 24,590,230 |
| 2018-11-27 | 2018-11-23 | 0.587 | 42,708,436 | +114,522 | 0.24% | 25,060,846 |
| 2018-11-23 | 2018-11-21 | 0.587 | 42,593,914 | -57,261 | 0.24% | 24,993,645 |
| 2018-11-21 | 2018-11-19 | 0.566 | 42,651,175 | +76,348 | 0.24% | 24,133,415 |
| 2018-11-20 | 2018-11-16 | 0.566 | 42,574,827 | +28,630 | 0.24% | 24,090,215 |
| 2018-11-19 | 2018-11-15 | 0.566 | 42,546,197 | -334,021 | 0.24% | 24,074,015 |
| 2018-11-16 | 2018-11-14 | 0.545 | 42,880,218 | -499,123 | 0.25% | 23,364,385 |
| 2018-11-15 | 2018-11-13 | 0.618 | 43,379,341 | +47,717 | 0.25% | 26,818,161 |
| 2018-11-14 | 2018-11-12 | 0.608 | 43,331,624 | +229,043 | 0.25% | 26,334,616 |
| 2018-11-13 | 2018-11-09 | 0.587 | 43,102,581 | -38,174 | 0.25% | 25,292,126 |
| 2018-11-12 | 2018-11-08 | 0.608 | 43,140,755 | +839,825 | 0.25% | 26,218,616 |
| 2018-11-09 | 2018-11-07 | 0.608 | 42,300,930 | -591,695 | 0.24% | 25,708,216 |
| 2018-11-08 | 2018-11-06 | 0.608 | 42,892,625 | -658,499 | 0.25% | 26,067,816 |
| 2018-11-07 | 2018-11-05 | 0.597 | 43,551,124 | +314,935 | 0.25% | 26,011,671 |
| 2018-11-06 | 2018-11-02 | 0.503 | 43,236,189 | +2,767,604 | 0.25% | 21,746,165 |
| 2018-11-05 | 2018-11-01 | 0.487 | 40,468,585 | +19,087 | 0.23% | 19,718,097 |
| 2018-11-02 | 2018-10-31 | 0.487 | 40,449,498 | +76,347 | 0.23% | 19,708,797 |
| 2018-11-01 | 2018-10-30 | 0.482 | 40,373,151 | +95,435 | 0.23% | 19,460,075 |
| 2018-10-31 | 2018-10-29 | 0.477 | 40,277,716 | +95,435 | 0.23% | 19,203,052 |
| 2018-10-30 | 2018-10-26 | 0.487 | 40,182,281 | -135,517 | 0.23% | 19,578,597 |
| 2018-10-29 | 2018-10-25 | 0.477 | 40,317,798 | +276,760 | 0.23% | 19,222,162 |
| 2018-10-26 | 2018-10-24 | 0.487 | 40,041,038 | +28,630 | 0.23% | 19,509,777 |
| 2018-10-25 | 2018-10-23 | 0.492 | 40,012,408 | -477,173 | 0.23% | 19,705,460 |
| 2018-10-24 | 2018-10-22 | 0.513 | 40,489,581 | +372,195 | 0.23% | 20,788,990 |
| 2018-10-23 | 2018-10-19 | 0.487 | 40,117,386 | -229,043 | 0.23% | 19,546,977 |
| 2018-10-22 | 2018-10-18 | 0.487 | 40,346,429 | -334,021 | 0.23% | 19,658,577 |
| 2018-10-19 | 2018-10-16 | 0.487 | 40,680,450 | +133,608 | 0.23% | 19,821,327 |
| 2018-10-18 | 2018-10-15 | 0.492 | 40,546,842 | -47,717 | 0.23% | 19,968,660 |
| 2018-10-16 | 2018-10-12 | 0.508 | 40,594,559 | +222,363 | 0.23% | 20,630,207 |
| 2018-10-15 | 2018-10-11 | 0.508 | 40,372,196 | -78,257 | 0.23% | 20,517,202 |
| 2018-10-12 | 2018-10-10 | 0.545 | 40,450,453 | -81,119 | 0.23% | 22,040,465 |
| 2018-10-10 | 2018-10-08 | 0.534 | 40,531,572 | -267,217 | 0.23% | 21,659,960 |
| 2018-10-09 | 2018-10-05 | 0.545 | 40,798,789 | -17,178 | 0.23% | 22,230,265 |
| 2018-10-08 | 2018-10-04 | 0.545 | 40,815,967 | +76,348 | 0.23% | 22,239,625 |
| 2018-10-05 | 2018-10-03 | 0.566 | 40,739,619 | -76,348 | 0.23% | 23,051,795 |
| 2018-10-03 | 2018-09-28 | 0.576 | 40,815,967 | +47,717 | 0.23% | 23,522,680 |
| 2018-10-02 | 2018-09-27 | 0.587 | 40,768,250 | +1,121,357 | 0.23% | 23,922,366 |
| 2018-09-28 | 2018-09-26 | 0.587 | 39,646,893 | -19,087 | 0.23% | 23,264,366 |
| 2018-09-24 | 2018-09-20 | 0.566 | 39,665,980 | -171,782 | 0.23% | 22,444,295 |
| 2018-09-21 | 2018-09-19 | 0.566 | 39,837,762 | -114,522 | 0.23% | 22,541,495 |
| 2018-09-20 | 2018-09-18 | 0.555 | 39,952,284 | +124,065 | 0.23% | 22,187,660 |
| 2018-09-18 | 2018-09-14 | 0.566 | 39,828,219 | -73,484 | 0.23% | 22,536,096 |
| 2018-09-17 | 2018-09-13 | 0.566 | 39,901,703 | +83,028 | 0.23% | 22,577,675 |
| 2018-09-14 | 2018-09-12 | 0.555 | 39,818,675 | -31,494 | 0.23% | 22,113,460 |
| 2018-09-13 | 2018-09-11 | 0.555 | 39,850,169 | -262,445 | 0.23% | 22,130,950 |
| 2018-09-12 | 2018-09-10 | 0.566 | 40,112,614 | +47,717 | 0.23% | 22,697,015 |
| 2018-09-11 | 2018-09-07 | 0.587 | 40,064,897 | +104,978 | 0.23% | 23,509,646 |
| 2018-09-10 | 2018-09-06 | 0.608 | 39,959,919 | -56,306 | 0.23% | 24,285,476 |
| 2018-09-07 | 2018-09-05 | 0.576 | 40,016,225 | +340,702 | 0.23% | 23,061,780 |
| 2018-09-06 | 2018-09-04 | 0.618 | 39,675,523 | -680,449 | 0.23% | 24,528,371 |
| 2018-09-05 | 2018-09-03 | 0.618 | 40,355,972 | +853,185 | 0.23% | 24,949,041 |
| 2018-09-04 | 2018-08-31 | 0.555 | 39,502,787 | -38,174 | 0.23% | 21,938,030 |
| 2018-09-03 | 2018-08-30 | 0.545 | 39,540,961 | +314,935 | 0.23% | 21,544,905 |
| 2018-08-31 | 2018-08-29 | 0.555 | 39,226,026 | -7,635 | 0.22% | 21,784,330 |
| 2018-08-30 | 2018-08-28 | 0.566 | 39,233,661 | -20,996 | 0.22% | 22,199,675 |
| 2018-08-29 | 2018-08-27 | 0.566 | 39,254,657 | +149,833 | 0.22% | 22,211,556 |
| 2018-08-27 | 2018-08-23 | 0.566 | 39,104,824 | -9,544 | 0.22% | 22,126,775 |
| 2018-08-24 | 2018-08-22 | 0.555 | 39,114,368 | -76,348 | 0.22% | 21,722,320 |
| 2018-08-23 | 2018-08-21 | 0.545 | 39,190,716 | +200,413 | 0.22% | 21,354,065 |
| 2018-08-22 | 2018-08-20 | 0.566 | 38,990,303 | -57,261 | 0.22% | 22,061,976 |
| 2018-08-21 | 2018-08-17 | 0.555 | 39,047,564 | +76,348 | 0.22% | 21,685,221 |
| 2018-08-20 | 2018-08-16 | 0.524 | 38,971,216 | -249,084 | 0.22% | 20,417,755 |
| 2018-08-17 | 2018-08-15 | 0.534 | 39,220,300 | -248,130 | 0.22% | 20,959,220 |
| 2018-08-16 | 2018-08-14 | 0.555 | 39,468,430 | +191,823 | 0.23% | 21,918,950 |
| 2018-08-15 | 2018-08-13 | 0.597 | 39,276,607 | -38,174 | 0.22% | 23,458,641 |
| 2018-08-14 | 2018-08-10 | 0.618 | 39,314,781 | +57,261 | 0.22% | 24,305,351 |
| 2018-08-13 | 2018-08-09 | 0.639 | 39,257,520 | -56,306 | 0.22% | 25,092,661 |
| 2018-08-10 | 2018-08-08 | 0.629 | 39,313,826 | +44,854 | 0.22% | 24,716,706 |
| 2018-08-09 | 2018-08-07 | 0.639 | 39,268,972 | -285,349 | 0.22% | 25,099,981 |
| 2018-08-08 | 2018-08-06 | 0.639 | 39,554,321 | +94,480 | 0.23% | 25,282,371 |
| 2018-08-07 | 2018-08-03 | 0.692 | 39,459,841 | +1,272,143 | 0.23% | 27,289,356 |
| 2018-08-06 | 2018-08-02 | 0.702 | 38,187,698 | +419,913 | 0.22% | 26,809,722 |
| 2018-08-03 | 2018-08-01 | 0.723 | 37,767,785 | -114,522 | 0.22% | 27,306,412 |
| 2018-08-02 | 2018-07-31 | 0.723 | 37,882,307 | +9,544 | 0.22% | 27,389,212 |
| 2018-08-01 | 2018-07-30 | 0.733 | 37,872,763 | +386,510 | 0.22% | 27,779,157 |
| 2018-07-30 | 2018-07-26 | 0.744 | 37,486,253 | +341,656 | 0.21% | 27,888,452 |
| 2018-07-27 | 2018-07-25 | 0.765 | 37,144,597 | +38,174 | 0.21% | 28,412,702 |
| 2018-07-26 | 2018-07-24 | 0.723 | 37,106,423 | -267,217 | 0.21% | 26,828,242 |
| 2018-07-25 | 2018-07-23 | 0.702 | 37,373,640 | -139,335 | 0.21% | 26,238,212 |
| 2018-07-24 | 2018-07-20 | 0.692 | 37,512,975 | -47,717 | 0.21% | 25,942,957 |
| 2018-07-23 | 2018-07-19 | 0.692 | 37,560,692 | -95,435 | 0.21% | 25,975,957 |
| 2018-07-20 | 2018-07-18 | 0.713 | 37,656,127 | +583,106 | 0.21% | 26,831,107 |
| 2018-07-19 | 2018-07-17 | 0.702 | 37,073,021 | +628,914 | 0.21% | 26,027,162 |
| 2018-07-18 | 2018-07-16 | 0.713 | 36,444,107 | -9,543 | 0.21% | 25,967,507 |
| 2018-07-17 | 2018-07-13 | 0.713 | 36,453,650 | +143,151 | 0.21% | 25,974,306 |
| 2018-07-16 | 2018-07-12 | 0.723 | 36,310,499 | -152,695 | 0.21% | 26,252,782 |
| 2018-07-13 | 2018-07-11 | 0.713 | 36,463,194 | +28,630 | 0.21% | 25,981,107 |
| 2018-07-12 | 2018-07-10 | 0.723 | 36,434,564 | +85,892 | 0.21% | 26,342,482 |
| 2018-07-11 | 2018-07-09 | 0.723 | 36,348,672 | +47,717 | 0.20% | 26,280,382 |
| 2018-07-10 | 2018-07-06 | 0.702 | 36,300,955 | -181,326 | 0.20% | 25,485,132 |
| 2018-07-09 | 2018-07-05 | 0.713 | 36,482,281 | -324,478 | 0.21% | 25,994,707 |
| 2018-07-06 | 2018-07-04 | 0.713 | 36,806,759 | +366,469 | 0.21% | 26,225,907 |
| 2018-07-05 | 2018-07-03 | 0.744 | 36,440,290 | -2,030,848 | 0.21% | 27,110,292 |
| 2018-07-04 | 2018-06-29 | 0.775 | 38,471,138 | -57,261 | 0.22% | 29,830,517 |
| 2018-07-03 | 2018-06-28 | 0.765 | 38,528,399 | +2,481,300 | 0.22% | 29,471,202 |
| 2018-06-29 | 2018-06-27 | 0.796 | 36,047,099 | +95,435 | 0.20% | 28,706,348 |
| 2018-06-28 | 2018-06-26 | 0.807 | 35,951,664 | -2,244,623 | 0.20% | 29,007,062 |
| 2018-06-27 | 2018-06-25 | 0.796 | 38,196,287 | -108,795 | 0.22% | 30,417,868 |
| 2018-06-26 | 2018-06-22 | 0.796 | 38,305,082 | +564,018 | 0.22% | 30,504,507 |
| 2018-06-25 | 2018-06-21 | 0.765 | 37,741,064 | +38,174 | 0.21% | 28,868,953 |
| 2018-06-22 | 2018-06-20 | 0.765 | 37,702,890 | +3,201,832 | 0.21% | 28,839,753 |
| 2018-06-21 | 2018-06-19 | 0.765 | 34,501,058 | +494,351 | 0.19% | 26,390,602 |
| 2018-06-20 | 2018-06-15 | 0.796 | 34,006,707 | +328,295 | 0.19% | 27,081,468 |
| 2018-06-19 | 2018-06-14 | 0.828 | 33,678,412 | +84,937 | 0.19% | 27,878,713 |
| 2018-06-15 | 2018-06-13 | 0.838 | 33,593,475 | -90,663 | 0.19% | 28,160,408 |
| 2018-06-14 | 2018-06-12 | 0.838 | 33,684,138 | +2,225,536 | 0.19% | 28,236,408 |
| 2018-06-13 | 2018-06-11 | 0.849 | 31,458,602 | +19,087 | 0.18% | 26,700,443 |
| 2018-06-12 | 2018-06-08 | 0.838 | 31,439,515 | +391,282 | 0.18% | 26,354,808 |
| 2018-06-11 | 2018-06-07 | 0.870 | 31,048,233 | +992,520 | 0.17% | 27,002,813 |
| 2018-06-07 | 2018-06-05 | 0.796 | 30,055,713 | +173,691 | 0.17% | 23,935,067 |
| 2018-06-06 | 2018-06-04 | 0.828 | 29,882,022 | +262,445 | 0.17% | 24,736,093 |
| 2018-06-05 | 2018-06-01 | 0.912 | 29,619,577 | -76,348 | 0.17% | 27,001,764 |
| 2018-06-04 | 2018-05-31 | 0.901 | 29,695,925 | -534,434 | 0.17% | 26,760,199 |
| 2018-06-01 | 2018-05-30 | 0.870 | 30,230,359 | +341,656 | 0.17% | 26,291,504 |
| 2018-05-31 | 2018-05-29 | 0.912 | 29,888,703 | +185,144 | 0.17% | 27,247,104 |
| 2018-05-30 | 2018-05-28 | 0.974 | 29,703,559 | -243,359 | 0.17% | 28,945,794 |
| 2018-05-29 | 2018-05-25 | 0.974 | 29,946,918 | +28,631 | 0.17% | 29,182,945 |
| 2018-05-28 | 2018-05-24 | 0.985 | 29,918,287 | -153,650 | 0.17% | 29,468,539 |
| 2018-05-25 | 2018-05-23 | 0.995 | 30,071,937 | +120,248 | 0.17% | 29,934,984 |
| 2018-05-24 | 2018-05-21 | 1.027 | 29,951,689 | +65,849 | 0.17% | 30,756,819 |
| 2018-05-23 | 2018-05-18 | 0.995 | 29,885,840 | -104,978 | 0.17% | 29,749,735 |
| 2018-05-21 | 2018-05-17 | 0.995 | 29,990,818 | +47,718 | 0.17% | 29,854,235 |
| 2018-05-18 | 2018-05-16 | 0.995 | 29,943,100 | -57,261 | 0.17% | 29,806,734 |
| 2018-05-17 | 2018-05-15 | 0.995 | 30,000,361 | -19,087 | 0.17% | 29,863,734 |
| 2018-05-16 | 2018-05-14 | 0.995 | 30,019,448 | -81,119 | 0.17% | 29,882,734 |
| 2018-05-15 | 2018-05-11 | 0.995 | 30,100,567 | +9,543 | 0.17% | 29,963,484 |
| 2018-05-14 | 2018-05-10 | 0.995 | 30,091,024 | -9,543 | 0.17% | 29,953,984 |
| 2018-05-11 | 2018-05-09 | 0.985 | 30,100,567 | +64,895 | 0.17% | 29,648,079 |
| 2018-05-10 | 2018-05-08 | 0.985 | 30,035,672 | +114,522 | 0.17% | 29,584,159 |
| 2018-05-09 | 2018-05-07 | 0.985 | 29,921,150 | -66,805 | 0.17% | 29,471,359 |
| 2018-05-08 | 2018-05-04 | 0.995 | 29,987,955 | +69,668 | 0.17% | 29,851,385 |
| 2018-05-07 | 2018-05-03 | 1.027 | 29,918,287 | -104,978 | 0.17% | 30,722,519 |
| 2018-05-04 | 2018-05-02 | 1.006 | 30,023,265 | +66,804 | 0.17% | 30,201,129 |
| 2018-05-03 | 2018-04-30 | 1.027 | 29,956,461 | -362,652 | 0.17% | 30,761,720 |
| 2018-05-02 | 2018-04-27 | 1.006 | 30,319,113 | +622,234 | 0.17% | 30,498,730 |
| 2018-04-27 | 2018-04-25 | 1.027 | 29,696,879 | -219,500 | 0.17% | 30,495,160 |
| 2018-04-26 | 2018-04-24 | 1.058 | 29,916,379 | +47,718 | 0.17% | 31,660,985 |
| 2018-04-25 | 2018-04-23 | 1.058 | 29,868,661 | -74,439 | 0.17% | 31,610,485 |
| 2018-04-24 | 2018-04-20 | 1.027 | 29,943,100 | -38,174 | 0.17% | 30,747,999 |
| 2018-04-23 | 2018-04-19 | 1.027 | 29,981,274 | +57,261 | 0.17% | 30,787,200 |
| 2018-04-20 | 2018-04-18 | 0.995 | 29,924,013 | -43,900 | 0.17% | 29,787,734 |
| 2018-04-19 | 2018-04-17 | 1.016 | 29,967,913 | -76,348 | 0.17% | 30,459,464 |
| 2018-04-18 | 2018-04-16 | 1.048 | 30,044,261 | -26,722 | 0.17% | 31,481,510 |
| 2018-04-17 | 2018-04-13 | 1.058 | 30,070,983 | +104,978 | 0.17% | 31,824,605 |
| 2018-04-16 | 2018-04-12 | 1.079 | 29,966,005 | -28,630 | 0.17% | 32,341,496 |
| 2018-04-13 | 2018-04-11 | 1.058 | 29,994,635 | +113,567 | 0.17% | 31,743,805 |
| 2018-04-12 | 2018-04-10 | 1.058 | 29,881,068 | -45,808 | 0.17% | 31,623,615 |
| 2018-04-11 | 2018-04-09 | 1.037 | 29,926,876 | -19,087 | 0.17% | 31,044,924 |
| 2018-04-10 | 2018-04-06 | 1.006 | 29,945,963 | -58,216 | 0.17% | 30,123,369 |
| 2018-04-09 | 2018-04-04 | 1.006 | 30,004,179 | +28,631 | 0.17% | 30,181,930 |
| 2018-04-06 | 2018-04-03 | 1.037 | 29,975,548 | -89,709 | 0.17% | 31,095,415 |
| 2018-04-04 | 2018-03-29 | 1.016 | 30,065,257 | +29,585 | 0.17% | 30,558,405 |
| 2018-04-03 | 2018-03-28 | 1.027 | 30,035,672 | +963,890 | 0.17% | 30,843,060 |
| 2018-03-29 | 2018-03-27 | 1.069 | 29,071,782 | +268,171 | 0.16% | 31,071,760 |
| 2018-03-28 | 2018-03-26 | 1.079 | 28,803,611 | -122,156 | 0.16% | 31,086,955 |
| 2018-03-27 | 2018-03-23 | 1.006 | 28,925,767 | +104,978 | 0.16% | 29,097,129 |
| 2018-03-26 | 2018-03-22 | 1.069 | 28,820,789 | -644,184 | 0.16% | 30,803,500 |
| 2018-03-23 | 2018-03-21 | 1.100 | 29,464,973 | -149,832 | 0.17% | 32,418,236 |
| 2018-03-22 | 2018-03-20 | 1.111 | 29,614,805 | -67,759 | 0.17% | 32,893,400 |
| 2018-03-21 | 2018-03-19 | 1.153 | 29,682,564 | +121,202 | 0.17% | 34,212,761 |
| 2018-03-20 | 2018-03-16 | 1.195 | 29,561,362 | -90,663 | 0.17% | 35,312,082 |
| 2018-03-19 | 2018-03-15 | 1.236 | 29,652,025 | +186,098 | 0.17% | 36,663,202 |
| 2018-03-16 | 2018-03-14 | 1.257 | 29,465,927 | +148,878 | 0.17% | 37,050,612 |
| 2018-03-15 | 2018-03-13 | 1.299 | 29,317,049 | -114,522 | 0.17% | 38,092,192 |
| 2018-03-14 | 2018-03-12 | 1.278 | 29,431,571 | +104,978 | 0.17% | 37,624,203 |
| 2018-03-13 | 2018-03-09 | 1.289 | 29,326,593 | -326,386 | 0.17% | 37,797,298 |
| 2018-03-12 | 2018-03-08 | 1.236 | 29,652,979 | +189,915 | 0.17% | 36,664,382 |
| 2018-03-09 | 2018-03-07 | 1.268 | 29,463,064 | +76,348 | 0.17% | 37,355,737 |
| 2018-03-08 | 2018-03-06 | 1.289 | 29,386,716 | +9,543 | 0.17% | 37,874,787 |
| 2018-03-07 | 2018-03-05 | 1.278 | 29,377,173 | +95,435 | 0.17% | 37,554,662 |
| 2018-03-06 | 2018-03-02 | 1.299 | 29,281,738 | -219,500 | 0.17% | 38,046,312 |
| 2018-03-05 | 2018-03-01 | 1.268 | 29,501,238 | +408,460 | 0.17% | 37,404,137 |
| 2018-03-02 | 2018-02-28 | 1.299 | 29,092,778 | -753,933 | 0.16% | 37,800,793 |
| 2018-03-01 | 2018-02-27 | 1.310 | 29,846,711 | +76,347 | 0.17% | 39,093,137 |
| 2018-02-28 | 2018-02-26 | 1.320 | 29,770,364 | +238,587 | 0.17% | 39,305,083 |
| 2018-02-27 | 2018-02-23 | 1.362 | 29,531,777 | +36,265 | 0.17% | 40,227,863 |
| 2018-02-26 | 2018-02-22 | 1.394 | 29,495,512 | -335,930 | 0.17% | 41,105,658 |
| 2018-02-23 | 2018-02-21 | 1.352 | 29,831,442 | +74,439 | 0.17% | 40,323,478 |
| 2018-02-22 | 2018-02-20 | 1.278 | 29,757,003 | -152,695 | 0.17% | 38,040,222 |
| 2018-02-21 | 2018-02-15 | 1.278 | 29,909,698 | +1,102,270 | 0.17% | 38,235,422 |
| 2018-02-20 | 2018-02-13 | 1.257 | 28,807,428 | -165,102 | 0.16% | 36,222,612 |
| 2018-02-14 | 2018-02-12 | 1.205 | 28,972,530 | +41,037 | 0.16% | 34,912,286 |
| 2018-02-13 | 2018-02-09 | 1.215 | 28,931,493 | -264,354 | 0.16% | 35,165,991 |
| 2018-02-12 | 2018-02-08 | 1.278 | 29,195,847 | -33,402 | 0.16% | 37,322,862 |
| 2018-02-09 | 2018-02-07 | 1.289 | 29,229,249 | -58,215 | 0.16% | 37,671,837 |
| 2018-02-08 | 2018-02-06 | 1.257 | 29,287,464 | +171,782 | 0.17% | 36,826,211 |
| 2018-02-07 | 2018-02-05 | 1.362 | 29,115,682 | -66,804 | 0.16% | 39,661,063 |
| 2018-02-06 | 2018-02-02 | 1.383 | 29,182,486 | +7,634 | 0.16% | 40,363,633 |
| 2018-02-05 | 2018-02-01 | 1.404 | 29,174,852 | -66,804 | 0.16% | 40,964,484 |
| 2018-02-02 | 2018-01-31 | 1.415 | 29,241,656 | -39,128 | 0.16% | 41,364,689 |
| 2018-02-01 | 2018-01-30 | 1.415 | 29,280,784 | +195,641 | 0.17% | 41,420,038 |
| 2018-01-31 | 2018-01-29 | 1.394 | 29,085,143 | -525,845 | 0.16% | 40,533,758 |
| 2018-01-30 | 2018-01-26 | 1.341 | 29,610,988 | +633,686 | 0.17% | 39,715,213 |
| 2018-01-29 | 2018-01-25 | 1.394 | 28,977,302 | +105,932 | 0.16% | 40,383,468 |
| 2018-01-26 | 2018-01-24 | 1.394 | 28,871,370 | +58,216 | 0.16% | 40,235,839 |
| 2018-01-25 | 2018-01-23 | 1.456 | 28,813,154 | -32,448 | 0.16% | 41,966,198 |
| 2018-01-24 | 2018-01-22 | 1.456 | 28,845,602 | -135,517 | 0.16% | 42,013,459 |
| 2018-01-23 | 2018-01-19 | 1.456 | 28,981,119 | -253,856 | 0.16% | 42,210,838 |
| 2018-01-22 | 2018-01-18 | 1.456 | 29,234,975 | -104,979 | 0.16% | 42,580,578 |
| 2018-01-19 | 2018-01-17 | 1.446 | 29,339,954 | +167,011 | 0.17% | 42,426,044 |
| 2018-01-18 | 2018-01-16 | 1.477 | 29,172,943 | +221,408 | 0.16% | 43,101,599 |
| 2018-01-17 | 2018-01-15 | 1.498 | 28,951,535 | +119,294 | 0.16% | 43,381,210 |
| 2018-01-16 | 2018-01-12 | 1.551 | 28,832,241 | -361,698 | 0.16% | 44,713,034 |
| 2018-01-15 | 2018-01-11 | 1.530 | 29,193,939 | +57,261 | 0.16% | 44,662,145 |
| 2018-01-12 | 2018-01-10 | 1.509 | 29,136,678 | -38,174 | 0.16% | 43,963,935 |
| 2018-01-11 | 2018-01-09 | 1.519 | 29,174,852 | -377,921 | 0.16% | 44,327,240 |
| 2018-01-10 | 2018-01-08 | 1.477 | 29,552,773 | +126,928 | 0.17% | 43,662,779 |
| 2018-01-09 | 2018-01-05 | 1.467 | 29,425,845 | +57,261 | 0.17% | 43,166,914 |
| 2018-01-08 | 2018-01-04 | 1.467 | 29,368,584 | +641,321 | 0.17% | 43,082,914 |
| 2018-01-05 | 2018-01-03 | 1.540 | 28,727,263 | -225,226 | 0.16% | 44,249,219 |
| 2018-01-04 | 2018-01-02 | 1.456 | 28,952,489 | -122,156 | 0.16% | 42,169,139 |
| 2018-01-03 | 2017-12-29 | 1.467 | 29,074,645 | -190,870 | 0.16% | 42,651,714 |
| 2018-01-02 | 2017-12-28 | 1.467 | 29,265,515 | -1,723,549 | 0.16% | 42,931,715 |
| 2017-12-29 | 2017-12-27 | 1.467 | 30,989,064 | +710,034 | 0.17% | 45,460,114 |
| 2017-12-28 | 2017-12-22 | 1.446 | 30,279,030 | -83,983 | 0.17% | 43,783,963 |
| 2017-12-27 | 2017-12-21 | 1.415 | 30,363,013 | -119,293 | 0.17% | 42,950,939 |
| 2017-12-22 | 2017-12-20 | 1.299 | 30,482,306 | -130,745 | 0.17% | 39,606,232 |
| 2017-12-21 | 2017-12-19 | 1.320 | 30,613,051 | -250,993 | 0.17% | 40,417,662 |
| 2017-12-20 | 2017-12-18 | 1.299 | 30,864,044 | -407,506 | 0.17% | 40,102,232 |
| 2017-12-19 | 2017-12-15 | 1.310 | 31,271,550 | -72,531 | 0.18% | 40,959,387 |
| 2017-12-18 | 2017-12-14 | 1.331 | 31,344,081 | -352,153 | 0.18% | 41,711,258 |
| 2017-12-15 | 2017-12-13 | 1.352 | 31,696,234 | -126,928 | 0.18% | 42,844,137 |
| 2017-12-14 | 2017-12-12 | 1.310 | 31,823,162 | +66,804 | 0.18% | 41,681,887 |
| 2017-12-13 | 2017-12-11 | 1.310 | 31,756,358 | -100,207 | 0.18% | 41,594,387 |
| 2017-12-12 | 2017-12-08 | 1.320 | 31,856,565 | -210,910 | 0.18% | 42,059,443 |
| 2017-12-08 | 2017-12-06 | 1.247 | 32,067,475 | -27,676 | 0.18% | 39,985,797 |
| 2017-12-07 | 2017-12-05 | 1.299 | 32,095,151 | -364,560 | 0.18% | 41,701,832 |
| 2017-12-06 | 2017-12-04 | 1.320 | 32,459,711 | -169,874 | 0.18% | 42,855,762 |
| 2017-12-05 | 2017-12-01 | 1.310 | 32,629,585 | -287,258 | 0.18% | 42,738,137 |
| 2017-12-04 | 2017-11-30 | 1.320 | 32,916,843 | -1,045,964 | 0.19% | 43,459,302 |
| 2017-12-01 | 2017-11-29 | 1.362 | 33,962,807 | +954,346 | 0.19% | 46,263,763 |
| 2017-11-30 | 2017-11-28 | 1.383 | 33,008,461 | -1,663,425 | 0.19% | 45,655,514 |
| 2017-11-29 | 2017-11-27 | 1.331 | 34,671,886 | +411,323 | 0.20% | 46,139,748 |
| 2017-11-28 | 2017-11-24 | 1.488 | 34,260,563 | -38,174 | 0.19% | 50,977,305 |
| 2017-11-27 | 2017-11-23 | 1.488 | 34,298,737 | +439,954 | 0.19% | 51,034,105 |
| 2017-11-24 | 2017-11-22 | 1.488 | 33,858,783 | +69,667 | 0.19% | 50,379,484 |
| 2017-11-23 | 2017-11-21 | 1.498 | 33,789,116 | +544,932 | 0.19% | 50,629,880 |
| 2017-11-22 | 2017-11-20 | 1.561 | 33,244,184 | -255,765 | 0.19% | 51,903,420 |
| 2017-11-21 | 2017-11-17 | 1.477 | 33,499,949 | +110,704 | 0.19% | 49,494,539 |
| 2017-11-20 | 2017-11-16 | 1.572 | 33,389,245 | -160,330 | 0.19% | 52,479,766 |
| 2017-11-17 | 2017-11-15 | 1.530 | 33,549,575 | +176,554 | 0.19% | 51,325,585 |
| 2017-11-16 | 2017-11-14 | 1.614 | 33,373,021 | +405,597 | 0.19% | 53,853,046 |
| 2017-11-15 | 2017-11-13 | 1.561 | 32,967,424 | -175,599 | 0.19% | 51,471,320 |
| 2017-11-14 | 2017-11-10 | 1.509 | 33,143,023 | -419,913 | 0.19% | 50,009,054 |
| 2017-11-13 | 2017-11-09 | 1.446 | 33,562,936 | +210,911 | 0.19% | 48,532,544 |
| 2017-11-10 | 2017-11-08 | 1.467 | 33,352,025 | +146,969 | 0.19% | 48,926,514 |
| 2017-11-09 | 2017-11-07 | 1.467 | 33,205,056 | +192,778 | 0.19% | 48,710,914 |
| 2017-11-08 | 2017-11-06 | 1.477 | 33,012,278 | +43,900 | 0.19% | 48,774,029 |
| 2017-11-07 | 2017-11-03 | 1.404 | 32,968,378 | -499,123 | 0.19% | 46,290,983 |
| 2017-11-06 | 2017-11-02 | 1.383 | 33,467,501 | +636,549 | 0.19% | 46,290,433 |
| 2017-11-03 | 2017-11-01 | 1.394 | 32,830,952 | +10,498 | 0.19% | 45,754,008 |
| 2017-11-02 | 2017-10-31 | 1.404 | 32,820,454 | +71,576 | 0.19% | 46,083,283 |
| 2017-11-01 | 2017-10-30 | 1.383 | 32,748,878 | -235,724 | 0.18% | 45,296,473 |
| 2017-10-31 | 2017-10-27 | 1.404 | 32,984,602 | -462,858 | 0.19% | 46,313,764 |
| 2017-10-30 | 2017-10-26 | 1.394 | 33,447,460 | -1,254,011 | 0.19% | 46,613,189 |
| 2017-10-27 | 2017-10-25 | 1.320 | 34,701,471 | -456,177 | 0.20% | 45,815,503 |
| 2017-10-26 | 2017-10-24 | 1.278 | 35,157,648 | -266,263 | 0.20% | 44,944,202 |
| 2017-10-25 | 2017-10-23 | 1.310 | 35,423,911 | -389,373 | 0.20% | 46,398,138 |
| 2017-10-24 | 2017-10-20 | 1.278 | 35,813,284 | +139,334 | 0.20% | 45,782,342 |
| 2017-10-23 | 2017-10-19 | 1.236 | 35,673,950 | -1,712,097 | 0.20% | 44,109,002 |
| 2017-10-20 | 2017-10-18 | 1.299 | 37,386,047 | +27,676 | 0.21% | 48,576,393 |
| 2017-10-19 | 2017-10-17 | 1.289 | 37,358,371 | -2,202,631 | 0.21% | 48,148,978 |
| 2017-10-18 | 2017-10-16 | 1.310 | 39,561,002 | -6,236,653 | 0.22% | 51,816,888 |
| 2017-10-17 | 2017-10-13 | 1.257 | 45,797,655 | -357,879 | 0.26% | 57,586,212 |
| 2017-10-16 | 2017-10-12 | 1.236 | 46,155,534 | +340,701 | 0.26% | 57,068,941 |
| 2017-10-13 | 2017-10-11 | 1.163 | 45,814,833 | -806,422 | 0.26% | 53,287,226 |
| 2017-10-12 | 2017-10-10 | 1.174 | 46,621,255 | -1,109,905 | 0.26% | 54,713,691 |
| 2017-10-11 | 2017-10-09 | 1.142 | 47,731,160 | +343,565 | 0.27% | 54,515,816 |
| 2017-10-10 | 2017-10-06 | 1.184 | 47,387,595 | -337,839 | 0.27% | 56,109,596 |
| 2017-10-09 | 2017-10-04 | 1.163 | 47,725,434 | -1,011,607 | 0.27% | 55,509,446 |
| 2017-10-06 | 2017-10-03 | 1.163 | 48,737,041 | +1,128,992 | 0.27% | 56,686,046 |
| 2017-10-04 | 2017-09-29 | 1.121 | 47,608,049 | +515,347 | 0.27% | 53,377,495 |
| 2017-10-03 | 2017-09-28 | 1.121 | 47,092,702 | +144,106 | 0.27% | 52,799,695 |
| 2017-09-29 | 2017-09-27 | 1.142 | 46,948,596 | +8,092,856 | 0.26% | 53,622,016 |
| 2017-09-28 | 2017-09-26 | 1.058 | 38,855,740 | -144,106 | 0.22% | 41,121,655 |
| 2017-09-27 | 2017-09-25 | 1.037 | 38,999,846 | +159,376 | 0.22% | 40,456,855 |
| 2017-09-26 | 2017-09-22 | 1.121 | 38,840,470 | +2,073,412 | 0.22% | 43,547,405 |
| 2017-09-25 | 2017-09-21 | 1.142 | 36,767,058 | +170,828 | 0.21% | 41,993,242 |
| 2017-09-22 | 2017-09-20 | 1.132 | 36,596,230 | +1,358,035 | 0.21% | 41,414,663 |
| 2017-09-21 | 2017-09-19 | 1.142 | 35,238,195 | -12,407 | 0.20% | 40,247,062 |
| 2017-09-20 | 2017-09-18 | 1.069 | 35,250,602 | -96,389 | 0.20% | 37,675,649 |
| 2017-09-19 | 2017-09-15 | 1.069 | 35,346,991 | +153,650 | 0.20% | 37,778,669 |
| 2017-09-18 | 2017-09-14 | 1.079 | 35,193,341 | +293,939 | 0.20% | 37,983,217 |
| 2017-09-15 | 2017-09-13 | 0.943 | 34,899,402 | -315,889 | 0.20% | 32,912,019 |
| 2017-09-12 | 2017-09-08 | 0.933 | 35,215,291 | +9,544 | 0.20% | 32,840,920 |
| 2017-09-08 | 2017-09-06 | 0.912 | 35,205,747 | -190,870 | 0.20% | 32,094,221 |
| 2017-09-07 | 2017-09-05 | 0.922 | 35,396,617 | -19,086 | 0.20% | 32,639,121 |
| 2017-09-06 | 2017-09-04 | 0.922 | 35,415,703 | +47,717 | 0.20% | 32,656,720 |
| 2017-09-05 | 2017-09-01 | 0.912 | 35,367,986 | -249,085 | 0.20% | 32,242,122 |
| 2017-09-04 | 2017-08-31 | 0.922 | 35,617,071 | +506,758 | 0.20% | 32,842,401 |
| 2017-09-01 | 2017-08-30 | 0.943 | 35,110,313 | -1,268,326 | 0.20% | 33,110,919 |
| 2017-08-31 | 2017-08-29 | 0.933 | 36,378,639 | -104,978 | 0.21% | 33,925,830 |
| 2017-08-30 | 2017-08-28 | 0.922 | 36,483,617 | -286,304 | 0.21% | 33,641,441 |
| 2017-08-29 | 2017-08-25 | 0.933 | 36,769,921 | +152,696 | 0.21% | 34,290,730 |
| 2017-08-28 | 2017-08-24 | 0.954 | 36,617,225 | -386,511 | 0.21% | 34,915,708 |
| 2017-08-25 | 2017-08-22 | 0.954 | 37,003,736 | -877,044 | 0.21% | 35,284,258 |
| 2017-08-24 | 2017-08-21 | 0.954 | 37,880,780 | +984,885 | 0.21% | 36,120,548 |
| 2017-08-22 | 2017-08-18 | 0.985 | 36,895,895 | +463,813 | 0.21% | 36,341,256 |
| 2017-08-21 | 2017-08-17 | 0.943 | 36,432,082 | -286,304 | 0.21% | 34,357,419 |
| 2017-08-18 | 2017-08-16 | 0.954 | 36,718,386 | +28,630 | 0.21% | 35,012,168 |
| 2017-08-17 | 2017-08-15 | 0.943 | 36,689,756 | +162,239 | 0.21% | 34,600,419 |
| 2017-08-15 | 2017-08-11 | 0.912 | 36,527,517 | +57,261 | 0.21% | 33,299,172 |
| 2017-08-14 | 2017-08-10 | 0.922 | 36,470,256 | +57,261 | 0.21% | 33,629,121 |
| 2017-08-11 | 2017-08-09 | 0.964 | 36,412,995 | -219,500 | 0.21% | 35,102,517 |
| 2017-08-10 | 2017-08-08 | 0.964 | 36,632,495 | -366,469 | 0.21% | 35,314,117 |
| 2017-08-09 | 2017-08-07 | 0.943 | 36,998,964 | +343,565 | 0.21% | 34,892,019 |
| 2017-08-08 | 2017-08-04 | 0.891 | 36,655,399 | -14,315 | 0.21% | 32,647,573 |
| 2017-08-07 | 2017-08-03 | 0.901 | 36,669,714 | +14,315 | 0.21% | 33,044,562 |
| 2017-08-04 | 2017-08-02 | 0.891 | 36,655,399 | -242,404 | 0.21% | 32,647,573 |
| 2017-08-03 | 2017-08-01 | 0.870 | 36,897,803 | +245,267 | 0.21% | 32,090,215 |
| 2017-08-02 | 2017-07-31 | 0.870 | 36,652,536 | -186,098 | 0.21% | 31,876,905 |
| 2017-08-01 | 2017-07-28 | 0.891 | 36,838,634 | +920,944 | 0.21% | 32,810,774 |
| 2017-07-31 | 2017-07-27 | 0.912 | 35,917,690 | +133,609 | 0.20% | 32,743,242 |
| 2017-07-28 | 2017-07-26 | 0.922 | 35,784,081 | -701,445 | 0.20% | 32,996,401 |
| 2017-07-27 | 2017-07-25 | 0.912 | 36,485,526 | +950,529 | 0.21% | 33,260,892 |
| 2017-07-26 | 2017-07-24 | 0.985 | 35,534,997 | -57,261 | 0.20% | 35,000,816 |
| 2017-07-25 | 2017-07-21 | 0.974 | 35,592,258 | -292,030 | 0.20% | 34,684,267 |
| 2017-07-24 | 2017-07-20 | 0.974 | 35,884,288 | +299,665 | 0.20% | 34,968,847 |
| 2017-07-21 | 2017-07-19 | 0.985 | 35,584,623 | +171,783 | 0.20% | 35,049,696 |
| 2017-07-20 | 2017-07-18 | 0.922 | 35,412,840 | -262,446 | 0.20% | 32,654,080 |
| 2017-07-19 | 2017-07-17 | 0.912 | 35,675,286 | +429,456 | 0.20% | 32,522,262 |
| 2017-07-18 | 2017-07-14 | 0.901 | 35,245,830 | -505,803 | 0.20% | 31,761,443 |
| 2017-07-17 | 2017-07-13 | 0.870 | 35,751,633 | +286,304 | 0.20% | 31,093,385 |
| 2017-07-14 | 2017-07-12 | 0.880 | 35,465,329 | -9,544 | 0.20% | 31,216,004 |
| 2017-07-13 | 2017-07-11 | 0.901 | 35,474,873 | -81,119 | 0.20% | 31,967,843 |
| 2017-07-12 | 2017-07-10 | 0.891 | 35,555,992 | +47,717 | 0.20% | 31,668,373 |
| 2017-07-11 | 2017-07-07 | 0.912 | 35,508,275 | +83,982 | 0.20% | 32,370,012 |
| 2017-07-10 | 2017-07-06 | 0.912 | 35,424,293 | +200,413 | 0.20% | 32,293,452 |
| 2017-07-07 | 2017-07-05 | 0.912 | 35,223,880 | -440,908 | 0.20% | 32,110,752 |
| 2017-07-06 | 2017-07-04 | 0.870 | 35,664,788 | -272,943 | 0.20% | 31,017,855 |
| 2017-07-05 | 2017-07-03 | 0.870 | 35,937,731 | +268,171 | 0.20% | 31,255,235 |
| 2017-07-04 | 2017-06-30 | 0.891 | 35,669,560 | -639,412 | 0.20% | 31,769,524 |
| 2017-07-03 | 2017-06-29 | 0.849 | 36,308,972 | +572,608 | 0.20% | 30,817,187 |
| 2017-06-30 | 2017-06-28 | 0.838 | 35,736,364 | -11,633,481 | 0.20% | 29,956,728 |
| 2017-06-29 | 2017-06-27 | 0.838 | 47,369,845 | +316,843 | 0.27% | 39,708,728 |
| 2017-06-28 | 2017-06-26 | 0.859 | 47,053,002 | +11,778,542 | 0.27% | 40,429,206 |
| 2017-06-27 | 2017-06-23 | 0.796 | 35,274,460 | +118,339 | 0.20% | 28,091,051 |
| 2017-06-26 | 2017-06-22 | 0.765 | 35,156,121 | -114,522 | 0.20% | 26,891,674 |
| 2017-06-23 | 2017-06-21 | 0.765 | 35,270,643 | +57,261 | 0.20% | 26,979,274 |
| 2017-06-22 | 2017-06-20 | 0.775 | 35,213,382 | +152,695 | 0.20% | 27,304,453 |
| 2017-06-21 | 2017-06-19 | 0.786 | 35,060,687 | -251,947 | 0.20% | 27,553,433 |
| 2017-06-20 | 2017-06-16 | 0.765 | 35,312,634 | +177,508 | 0.20% | 27,011,394 |
| 2017-06-19 | 2017-06-15 | 0.765 | 35,135,126 | +28,631 | 0.20% | 26,875,615 |
| 2017-06-16 | 2017-06-14 | 0.775 | 35,106,495 | +152,695 | 0.20% | 27,221,573 |
| 2017-06-15 | 2017-06-13 | 0.786 | 34,953,800 | -9,543 | 0.20% | 27,469,433 |
| 2017-06-14 | 2017-06-12 | 0.817 | 34,963,343 | +104,978 | 0.20% | 28,576,009 |
| 2017-06-13 | 2017-06-09 | 0.796 | 34,858,365 | +323,523 | 0.20% | 27,759,691 |
| 2017-06-12 | 2017-06-08 | 0.838 | 34,534,842 | +165,102 | 0.19% | 28,949,528 |
| 2017-06-09 | 2017-06-07 | 0.849 | 34,369,740 | -9,543 | 0.19% | 29,171,267 |
| 2017-06-07 | 2017-06-05 | 0.859 | 34,379,283 | -286,304 | 0.19% | 29,539,606 |
| 2017-06-06 | 2017-06-02 | 0.838 | 34,665,587 | +284,395 | 0.20% | 29,059,128 |
| 2017-06-05 | 2017-06-01 | 0.880 | 34,381,192 | -19,087 | 0.19% | 30,261,764 |
| 2017-06-02 | 2017-05-31 | 0.870 | 34,400,279 | +57,261 | 0.19% | 29,918,105 |
| 2017-06-01 | 2017-05-29 | 0.880 | 34,343,018 | +9,543 | 0.19% | 30,228,164 |
| 2017-05-31 | 2017-05-26 | 0.901 | 34,333,475 | -38,174 | 0.19% | 30,939,283 |
| 2017-05-29 | 2017-05-25 | 0.901 | 34,371,649 | -9,543 | 0.19% | 30,973,683 |
| 2017-05-26 | 2017-05-24 | 0.901 | 34,381,192 | +219,499 | 0.19% | 30,982,282 |
| 2017-05-25 | 2017-05-23 | 0.912 | 34,161,693 | -47,717 | 0.19% | 31,142,442 |
| 2017-05-24 | 2017-05-22 | 0.933 | 34,209,410 | -169,873 | 0.19% | 31,902,860 |
| 2017-05-23 | 2017-05-19 | 0.933 | 34,379,283 | -398,917 | 0.19% | 32,061,279 |
| 2017-05-22 | 2017-05-18 | 0.901 | 34,778,200 | +343,564 | 0.20% | 31,340,042 |
| 2017-05-19 | 2017-05-17 | 0.985 | 34,434,636 | -74,439 | 0.19% | 33,916,996 |
| 2017-05-18 | 2017-05-16 | 0.974 | 34,509,075 | -15,269 | 0.19% | 33,628,717 |
| 2017-05-17 | 2017-05-15 | 0.974 | 34,524,344 | +410,369 | 0.19% | 33,643,596 |
| 2017-05-16 | 2017-05-12 | 0.985 | 34,113,975 | -71,576 | 0.19% | 33,601,155 |
| 2017-05-15 | 2017-05-11 | 0.995 | 34,185,551 | +7,635 | 0.19% | 34,029,864 |
| 2017-05-12 | 2017-05-10 | 0.995 | 34,177,916 | +23,858 | 0.19% | 34,022,264 |
| 2017-05-10 | 2017-05-08 | 0.985 | 34,154,058 | -19,087 | 0.19% | 33,640,636 |
| 2017-05-09 | 2017-05-05 | 0.995 | 34,173,145 | -190,869 | 0.19% | 34,017,515 |
| 2017-05-08 | 2017-05-04 | 0.985 | 34,364,014 | +34,357 | 0.19% | 33,847,435 |
| 2017-05-05 | 2017-05-02 | 1.006 | 34,329,657 | +47,717 | 0.19% | 34,533,033 |
| 2017-05-04 | 2017-04-28 | 0.985 | 34,281,940 | -47,717 | 0.19% | 33,766,595 |
| 2017-05-02 | 2017-04-27 | 0.985 | 34,329,657 | +944,802 | 0.19% | 33,813,595 |
| 2017-04-28 | 2017-04-26 | 0.985 | 33,384,855 | +103,070 | 0.19% | 32,882,996 |
| 2017-04-26 | 2017-04-24 | 0.985 | 33,281,785 | +343,564 | 0.19% | 32,781,475 |
| 2017-04-25 | 2017-04-21 | 0.985 | 32,938,221 | -52,489 | 0.19% | 32,443,076 |
| 2017-04-24 | 2017-04-20 | 0.995 | 32,990,710 | +42,946 | 0.19% | 32,840,465 |
| 2017-04-20 | 2017-04-18 | 1.016 | 32,947,764 | +143,152 | 0.19% | 33,488,193 |
| 2017-04-18 | 2017-04-12 | 1.027 | 32,804,612 | +199,458 | 0.18% | 33,686,432 |
| 2017-04-13 | 2017-04-11 | 1.037 | 32,605,154 | -14,315 | 0.18% | 33,823,261 |
| 2017-04-12 | 2017-04-10 | 1.048 | 32,619,469 | +200,413 | 0.18% | 34,179,910 |
| 2017-04-11 | 2017-04-07 | 1.069 | 32,419,056 | -477,173 | 0.18% | 34,649,308 |
| 2017-04-10 | 2017-04-06 | 1.079 | 32,896,229 | -3,818 | 0.19% | 35,504,007 |
| 2017-04-07 | 2017-04-05 | 1.079 | 32,900,047 | +27,676 | 0.19% | 35,508,128 |
| 2017-04-06 | 2017-04-03 | 1.079 | 32,872,371 | -429,456 | 0.19% | 35,478,258 |
| 2017-04-05 | 2017-03-31 | 1.079 | 33,301,827 | -171,782 | 0.19% | 35,941,758 |
| 2017-04-03 | 2017-03-30 | 1.100 | 33,473,609 | +1,130,900 | 0.19% | 36,828,656 |
| 2017-03-31 | 2017-03-29 | 1.100 | 32,342,709 | -458,086 | 0.18% | 35,584,406 |
| 2017-03-30 | 2017-03-28 | 1.079 | 32,800,795 | -668,042 | 0.18% | 35,401,008 |
| 2017-03-29 | 2017-03-27 | 1.048 | 33,468,837 | +19,087 | 0.19% | 35,069,910 |
| 2017-03-28 | 2017-03-24 | 1.079 | 33,449,750 | +95,434 | 0.19% | 36,101,407 |
| 2017-03-27 | 2017-03-23 | 1.090 | 33,354,316 | +47,718 | 0.19% | 36,347,907 |
| 2017-03-24 | 2017-03-22 | 1.079 | 33,306,598 | +181,326 | 0.19% | 35,946,907 |
| 2017-03-23 | 2017-03-21 | 1.111 | 33,125,272 | +66,804 | 0.19% | 36,792,504 |
| 2017-03-22 | 2017-03-20 | 1.121 | 33,058,468 | +287,258 | 0.19% | 37,064,703 |
| 2017-03-21 | 2017-03-17 | 1.121 | 32,771,210 | -104,024 | 0.18% | 36,742,634 |
| 2017-03-20 | 2017-03-16 | 1.111 | 32,875,234 | +38,174 | 0.19% | 36,514,785 |
| 2017-03-16 | 2017-03-14 | 1.090 | 32,837,060 | +67,759 | 0.19% | 35,784,226 |
| 2017-03-15 | 2017-03-13 | 1.069 | 32,769,301 | -104,978 | 0.18% | 35,023,648 |
| 2017-03-14 | 2017-03-10 | 1.058 | 32,874,279 | +391,282 | 0.19% | 34,791,379 |
| 2017-03-13 | 2017-03-09 | 1.058 | 32,482,997 | -47,718 | 0.18% | 34,377,279 |
| 2017-03-10 | 2017-03-08 | 1.079 | 32,530,715 | +57,261 | 0.18% | 35,109,518 |
| 2017-03-09 | 2017-03-07 | 1.069 | 32,473,454 | +66,804 | 0.18% | 34,707,448 |
| 2017-03-08 | 2017-03-06 | 1.079 | 32,406,650 | +9,544 | 0.18% | 34,975,618 |
| 2017-03-07 | 2017-03-03 | 1.069 | 32,397,106 | +62,032 | 0.18% | 34,625,848 |
| 2017-03-06 | 2017-03-02 | 1.090 | 32,335,074 | +127,883 | 0.18% | 35,237,187 |
| 2017-03-03 | 2017-03-01 | 1.121 | 32,207,191 | +258,627 | 0.18% | 36,110,263 |
| 2017-03-02 | 2017-02-28 | 1.111 | 31,948,564 | +57,261 | 0.18% | 35,485,525 |
| 2017-03-01 | 2017-02-27 | 1.121 | 31,891,303 | -1,066,959 | 0.18% | 35,756,094 |
| 2017-02-28 | 2017-02-24 | 1.121 | 32,958,262 | -297,756 | 0.19% | 36,952,354 |
| 2017-02-27 | 2017-02-23 | 1.121 | 33,256,018 | -28,630 | 0.19% | 37,286,194 |
| 2017-02-24 | 2017-02-22 | 1.142 | 33,284,648 | -417,050 | 0.19% | 38,015,832 |
| 2017-02-23 | 2017-02-21 | 1.100 | 33,701,698 | -1,238,741 | 0.19% | 37,079,606 |
| 2017-02-22 | 2017-02-20 | 1.100 | 34,940,439 | -190,869 | 0.20% | 38,442,505 |
| 2017-02-21 | 2017-02-17 | 1.090 | 35,131,308 | -26,722 | 0.20% | 38,284,386 |
| 2017-02-20 | 2017-02-16 | 1.100 | 35,158,030 | -95,435 | 0.20% | 38,681,905 |
| 2017-02-17 | 2017-02-15 | 1.111 | 35,253,465 | -233,814 | 0.20% | 39,156,305 |
| 2017-02-16 | 2017-02-14 | 1.100 | 35,487,279 | +839,824 | 0.20% | 39,044,155 |
| 2017-02-15 | 2017-02-13 | 1.100 | 34,647,455 | -1,908 | 0.20% | 38,120,156 |
| 2017-02-14 | 2017-02-10 | 1.090 | 34,649,363 | +830,281 | 0.20% | 37,759,186 |
| 2017-02-13 | 2017-02-09 | 1.079 | 33,819,082 | +488,625 | 0.19% | 36,500,017 |
| 2017-02-10 | 2017-02-08 | 1.058 | 33,330,457 | +181,326 | 0.19% | 35,274,159 |
| 2017-02-09 | 2017-02-07 | 1.058 | 33,149,131 | -113,567 | 0.19% | 35,082,259 |
| 2017-02-07 | 2017-02-03 | 1.037 | 33,262,698 | +95,434 | 0.19% | 34,505,371 |
| 2017-02-06 | 2017-02-02 | 1.037 | 33,167,264 | -133,608 | 0.19% | 34,406,371 |
| 2017-02-02 | 2017-01-27 | 1.058 | 33,300,872 | -1,021,151 | 0.19% | 35,242,849 |
| 2017-01-26 | 2017-01-24 | 1.037 | 34,322,023 | +3,818 | 0.19% | 35,604,271 |
| 2017-01-25 | 2017-01-23 | 1.016 | 34,318,205 | -104,978 | 0.19% | 34,881,112 |
| 2017-01-24 | 2017-01-20 | 1.016 | 34,423,183 | +15,269 | 0.19% | 34,987,812 |
| 2017-01-23 | 2017-01-19 | 1.027 | 34,407,914 | +57,261 | 0.19% | 35,332,832 |
| 2017-01-20 | 2017-01-18 | 1.037 | 34,350,653 | -138,380 | 0.19% | 35,633,971 |
| 2017-01-19 | 2017-01-17 | 1.006 | 34,489,033 | +67,758 | 0.19% | 34,693,353 |
| 2017-01-18 | 2017-01-16 | 0.985 | 34,421,275 | -128,836 | 0.19% | 33,903,836 |
| 2017-01-13 | 2017-01-11 | 0.995 | 34,550,111 | +284,395 | 0.19% | 34,392,764 |
| 2017-01-12 | 2017-01-10 | 1.006 | 34,265,716 | +95,434 | 0.19% | 34,468,713 |
| 2017-01-11 | 2017-01-09 | 1.006 | 34,170,282 | -457,131 | 0.19% | 34,372,714 |
| 2017-01-10 | 2017-01-06 | 0.985 | 34,627,413 | +85,891 | 0.20% | 34,106,875 |
| 2017-01-09 | 2017-01-05 | 0.985 | 34,541,522 | +47,717 | 0.19% | 34,022,275 |
| 2017-01-06 | 2017-01-04 | 0.964 | 34,493,805 | +76,348 | 0.19% | 33,252,397 |
| 2017-01-05 | 2017-01-03 | 0.954 | 34,417,457 | +257,673 | 0.19% | 32,818,158 |
| 2017-01-03 | 2016-12-29 | 0.985 | 34,159,784 | +906,629 | 0.19% | 33,646,276 |
| 2016-12-30 | 2016-12-28 | 0.974 | 33,253,155 | +109,750 | 0.19% | 32,404,836 |
| 2016-12-28 | 2016-12-22 | 1.006 | 33,143,405 | +9,543 | 0.19% | 33,339,754 |
| 2016-12-23 | 2016-12-21 | 0.995 | 33,133,862 | -162,238 | 0.19% | 32,982,965 |
| 2016-12-22 | 2016-12-20 | 0.995 | 33,296,100 | -728,167 | 0.19% | 33,144,464 |
| 2016-12-21 | 2016-12-19 | 1.016 | 34,024,267 | -57,260 | 0.19% | 34,582,353 |
| 2016-12-20 | 2016-12-16 | 1.016 | 34,081,527 | -200,413 | 0.19% | 34,640,552 |
| 2016-12-19 | 2016-12-15 | 1.037 | 34,281,940 | +38,174 | 0.19% | 35,562,691 |
| 2016-12-16 | 2016-12-14 | 1.048 | 34,243,766 | +38,174 | 0.19% | 35,881,910 |
| 2016-12-15 | 2016-12-13 | 1.058 | 34,205,592 | +14,315 | 0.19% | 36,200,329 |
| 2016-12-14 | 2016-12-12 | 1.079 | 34,191,277 | -33,402 | 0.19% | 36,901,717 |
| 2016-12-13 | 2016-12-09 | 1.079 | 34,224,679 | +71,576 | 0.19% | 36,937,767 |
| 2016-12-12 | 2016-12-08 | 1.079 | 34,153,103 | -42,946 | 0.19% | 36,860,517 |
| 2016-12-09 | 2016-12-07 | 1.069 | 34,196,049 | -66,804 | 0.19% | 36,548,548 |
| 2016-12-08 | 2016-12-06 | 1.069 | 34,262,853 | +19,087 | 0.19% | 36,619,948 |
| 2016-12-07 | 2016-12-05 | 1.079 | 34,243,766 | -38,174 | 0.19% | 36,958,367 |
| 2016-12-06 | 2016-12-02 | 1.069 | 34,281,940 | -76,348 | 0.19% | 36,640,348 |
| 2016-12-05 | 2016-12-01 | 1.090 | 34,358,288 | +448,543 | 0.19% | 37,441,987 |
| 2016-12-02 | 2016-11-30 | 1.090 | 33,909,745 | -85,891 | 0.19% | 36,953,186 |
| 2016-12-01 | 2016-11-29 | 1.069 | 33,995,636 | +811,194 | 0.19% | 36,334,348 |
| 2016-11-30 | 2016-11-28 | 1.079 | 33,184,442 | +42,946 | 0.19% | 35,815,067 |
| 2016-11-29 | 2016-11-25 | 1.058 | 33,141,496 | -38,174 | 0.19% | 35,074,179 |
| 2016-11-28 | 2016-11-24 | 1.069 | 33,179,670 | +38,174 | 0.19% | 35,462,248 |
| 2016-11-25 | 2016-11-23 | 1.069 | 33,141,496 | +16,224 | 0.19% | 35,421,448 |
| 2016-11-24 | 2016-11-22 | 1.069 | 33,125,272 | +24,813 | 0.19% | 35,404,108 |
| 2016-11-23 | 2016-11-21 | 1.048 | 33,100,459 | +19,086 | 0.19% | 34,683,909 |
| 2016-11-22 | 2016-11-18 | 1.048 | 33,081,373 | -171,782 | 0.19% | 34,663,910 |
| 2016-11-21 | 2016-11-17 | 1.048 | 33,253,155 | +28,631 | 0.19% | 34,843,910 |
| 2016-11-18 | 2016-11-16 | 1.048 | 33,224,524 | -19,087 | 0.19% | 34,813,909 |
| 2016-11-16 | 2016-11-14 | 1.027 | 33,243,611 | +405,597 | 0.19% | 34,137,231 |
| 2016-11-15 | 2016-11-11 | 1.048 | 32,838,014 | +57,261 | 0.19% | 34,408,910 |
| 2016-11-14 | 2016-11-10 | 1.069 | 32,780,753 | +124,065 | 0.18% | 35,035,888 |
| 2016-11-11 | 2016-11-09 | 1.069 | 32,656,688 | +76,347 | 0.18% | 34,903,288 |
| 2016-11-10 | 2016-11-08 | 1.111 | 32,580,341 | -95,434 | 0.18% | 36,187,245 |
| 2016-11-09 | 2016-11-07 | 1.090 | 32,675,775 | +47,717 | 0.18% | 35,608,466 |
| 2016-11-08 | 2016-11-04 | 1.090 | 32,628,058 | -185,143 | 0.18% | 35,556,466 |
| 2016-11-07 | 2016-11-03 | 1.100 | 32,813,201 | -33,402 | 0.18% | 36,102,055 |
| 2016-11-04 | 2016-11-02 | 1.069 | 32,846,603 | -657,545 | 0.19% | 35,106,268 |
| 2016-11-03 | 2016-11-01 | 1.090 | 33,504,148 | +38,174 | 0.19% | 36,511,186 |
| 2016-11-02 | 2016-10-31 | 1.100 | 33,465,974 | -314,934 | 0.19% | 36,820,255 |
| 2016-11-01 | 2016-10-28 | 1.100 | 33,780,908 | +1,259,737 | 0.19% | 37,166,755 |
| 2016-10-31 | 2016-10-27 | 1.100 | 32,521,171 | -124,065 | 0.18% | 35,780,755 |
| 2016-10-28 | 2016-10-26 | 1.111 | 32,645,236 | +38,174 | 0.18% | 36,259,324 |
| 2016-10-27 | 2016-10-25 | 1.121 | 32,607,062 | +57,260 | 0.18% | 36,558,593 |
| 2016-10-26 | 2016-10-24 | 1.132 | 32,549,802 | +28,631 | 0.18% | 36,835,463 |
| 2016-10-25 | 2016-10-20 | 1.121 | 32,521,171 | +147,923 | 0.18% | 36,462,293 |
| 2016-10-20 | 2016-10-18 | 1.132 | 32,373,248 | -47,717 | 0.18% | 36,635,663 |
| 2016-10-18 | 2016-10-14 | 1.142 | 32,420,965 | -19,087 | 0.18% | 37,029,382 |
| 2016-10-17 | 2016-10-13 | 1.132 | 32,440,052 | -99,252 | 0.18% | 36,711,263 |
| 2016-10-14 | 2016-10-12 | 1.132 | 32,539,304 | -65,850 | 0.18% | 36,823,583 |
| 2016-10-13 | 2016-10-11 | 1.142 | 32,605,154 | -398,917 | 0.18% | 37,239,752 |
| 2016-10-12 | 2016-10-07 | 1.132 | 33,004,071 | -114,521 | 0.19% | 37,349,543 |
| 2016-10-11 | 2016-10-06 | 1.132 | 33,118,592 | -163,193 | 0.19% | 37,479,143 |
| 2016-10-07 | 2016-10-05 | 1.100 | 33,281,785 | +133,608 | 0.19% | 36,617,605 |
| 2016-10-06 | 2016-10-04 | 1.058 | 33,148,177 | +434,228 | 0.19% | 35,081,249 |
| 2016-10-05 | 2016-10-03 | 1.069 | 32,713,949 | -76,348 | 0.18% | 34,964,488 |
| 2016-10-04 | 2016-09-30 | 1.079 | 32,790,297 | -25,767 | 0.18% | 35,389,677 |
| 2016-10-03 | 2016-09-29 | 1.132 | 32,816,064 | +362,651 | 0.18% | 37,136,782 |
| 2016-09-30 | 2016-09-28 | 1.142 | 32,453,413 | -162,239 | 0.18% | 37,066,442 |
| 2016-09-29 | 2016-09-27 | 1.132 | 32,615,652 | +124,065 | 0.18% | 36,909,983 |
| 2016-09-28 | 2016-09-26 | 1.153 | 32,491,587 | -188,960 | 0.18% | 37,450,501 |
| 2016-09-27 | 2016-09-23 | 1.163 | 32,680,547 | -97,343 | 0.18% | 38,010,740 |
| 2016-09-26 | 2016-09-22 | 1.153 | 32,777,890 | +516,301 | 0.18% | 37,780,500 |
| 2016-09-23 | 2016-09-21 | 1.174 | 32,261,589 | -9,544 | 0.18% | 37,861,499 |
| 2016-09-22 | 2016-09-20 | 1.174 | 32,271,133 | -441,862 | 0.18% | 37,872,700 |
| 2016-09-21 | 2016-09-19 | 1.184 | 32,712,995 | +830,281 | 0.18% | 38,734,038 |
| 2016-09-20 | 2016-09-15 | 1.174 | 31,882,714 | -480,990 | 0.18% | 37,416,860 |
| 2016-09-19 | 2016-09-14 | 1.174 | 32,363,704 | +477,173 | 0.18% | 37,981,339 |
| 2016-09-15 | 2016-09-13 | 1.195 | 31,886,531 | -181,326 | 0.18% | 38,089,577 |
| 2016-09-14 | 2016-09-12 | 1.195 | 32,067,857 | +224,272 | 0.18% | 38,306,178 |
| 2016-09-13 | 2016-09-09 | 1.247 | 31,843,585 | -245,267 | 0.18% | 39,706,622 |
| 2016-09-12 | 2016-09-08 | 1.247 | 32,088,852 | -218,546 | 0.18% | 40,012,452 |
| 2016-09-09 | 2016-09-07 | 1.163 | 32,307,398 | -162,239 | 0.18% | 37,576,730 |
| 2016-09-08 | 2016-09-06 | 1.184 | 32,469,637 | +238,587 | 0.18% | 38,445,889 |
| 2016-09-07 | 2016-09-05 | 1.163 | 32,231,050 | +13,361 | 0.18% | 37,487,930 |
| 2016-09-06 | 2016-09-02 | 1.132 | 32,217,689 | +30,539 | 0.18% | 36,459,623 |
| 2016-09-05 | 2016-09-01 | 1.132 | 32,187,150 | +132,654 | 0.18% | 36,425,063 |
| 2016-09-02 | 2016-08-31 | 1.153 | 32,054,496 | +68,713 | 0.18% | 36,946,701 |
| 2016-09-01 | 2016-08-30 | 1.184 | 31,985,783 | -357,880 | 0.18% | 37,872,978 |
| 2016-08-31 | 2016-08-29 | 1.163 | 32,343,663 | +38,174 | 0.18% | 37,618,910 |
| 2016-08-30 | 2016-08-26 | 1.174 | 32,305,489 | +76,348 | 0.18% | 37,913,019 |
| 2016-08-29 | 2016-08-25 | 1.174 | 32,229,141 | -36,266 | 0.18% | 37,823,419 |
| 2016-08-26 | 2016-08-24 | 1.226 | 32,265,407 | -1,426,747 | 0.18% | 39,556,425 |
| 2016-08-25 | 2016-08-23 | 1.226 | 33,692,154 | +1,628,115 | 0.19% | 41,305,575 |
| 2016-08-24 | 2016-08-22 | 1.205 | 32,064,039 | +13,360 | 0.18% | 38,637,596 |
| 2016-08-23 | 2016-08-19 | 1.205 | 32,050,679 | +147,924 | 0.18% | 38,621,497 |
| 2016-08-22 | 2016-08-18 | 1.205 | 31,902,755 | +93,526 | 0.18% | 38,443,247 |
| 2016-08-19 | 2016-08-17 | 1.215 | 31,809,229 | -1,440,109 | 0.18% | 38,663,856 |
| 2016-08-18 | 2016-08-16 | 1.163 | 33,249,338 | +190,870 | 0.19% | 38,672,301 |
| 2016-08-17 | 2016-08-15 | 1.153 | 33,058,468 | +2,862,084 | 0.19% | 38,103,901 |
| 2016-08-16 | 2016-08-12 | 1.153 | 30,196,384 | +151,741 | 0.17% | 34,805,001 |
| 2016-08-15 | 2016-08-11 | 1.142 | 30,044,643 | +28,631 | 0.17% | 34,315,282 |
| 2016-08-12 | 2016-08-10 | 1.121 | 30,016,012 | -52,489 | 0.17% | 33,653,543 |
| 2016-08-10 | 2016-08-08 | 1.142 | 30,068,501 | -103,070 | 0.17% | 34,342,531 |
| 2016-08-09 | 2016-08-05 | 1.111 | 30,171,571 | +125,974 | 0.17% | 33,511,805 |
| 2016-08-04 | 2016-08-01 | 1.132 | 30,045,597 | -19,087 | 0.17% | 34,001,543 |
| 2016-08-03 | 2016-07-29 | 1.111 | 30,064,684 | -95,435 | 0.17% | 33,393,085 |
| 2016-08-01 | 2016-07-28 | 1.121 | 30,160,119 | -438,999 | 0.17% | 33,815,114 |
| 2016-07-29 | 2016-07-27 | 1.132 | 30,599,118 | +353,108 | 0.17% | 34,627,943 |
| 2016-07-28 | 2016-07-26 | 1.142 | 30,246,010 | +133,609 | 0.17% | 34,545,272 |
| 2016-07-27 | 2016-07-25 | 1.121 | 30,112,401 | -76,348 | 0.17% | 33,761,613 |
| 2016-07-26 | 2016-07-22 | 1.121 | 30,188,749 | +28,630 | 0.17% | 33,847,214 |
| 2016-07-25 | 2016-07-21 | 1.163 | 30,160,119 | -19,087 | 0.17% | 35,079,230 |
| 2016-07-22 | 2016-07-20 | 1.163 | 30,179,206 | +55,352 | 0.17% | 35,101,431 |
| 2016-07-21 | 2016-07-19 | 1.142 | 30,123,854 | -57,260 | 0.17% | 34,405,752 |
| 2016-07-20 | 2016-07-18 | 1.121 | 30,181,114 | +16,224 | 0.17% | 33,838,653 |
| 2016-07-19 | 2016-07-15 | 1.132 | 30,164,890 | +219,499 | 0.17% | 34,136,542 |
| 2016-07-18 | 2016-07-14 | 1.153 | 29,945,391 | -210,863 | 0.17% | 34,515,701 |
| 2016-07-15 | 2016-07-13 | 1.142 | 30,156,254 | -442,769 | 0.17% | 34,442,758 |
| 2016-07-14 | 2016-07-12 | 1.195 | 30,599,023 | +2,864 | 0.17% | 36,551,604 |
| 2016-07-13 | 2016-07-11 | 1.205 | 30,596,159 | +285,349 | 0.17% | 36,868,781 |
| 2016-07-12 | 2016-07-08 | 1.195 | 30,310,810 | +19,087 | 0.17% | 36,207,323 |
| 2016-07-11 | 2016-07-07 | 1.174 | 30,291,723 | +160,330 | 0.17% | 35,549,707 |
| 2016-07-08 | 2016-07-06 | 1.174 | 30,131,393 | -533,479 | 0.17% | 35,361,547 |
| 2016-07-07 | 2016-07-05 | 1.090 | 30,664,872 | -358,835 | 0.17% | 33,417,082 |
| 2016-07-06 | 2016-07-04 | 1.100 | 31,023,707 | +721,486 | 0.17% | 34,133,201 |
| 2016-07-04 | 2016-06-29 | 1.048 | 30,302,221 | +386,510 | 0.17% | 31,751,810 |
| 2016-06-30 | 2016-06-28 | 1.048 | 29,915,711 | -19,087 | 0.17% | 31,346,810 |
| 2016-06-29 | 2016-06-27 | 1.069 | 29,934,798 | +19,087 | 0.17% | 31,994,147 |
| 2016-06-28 | 2016-06-24 | 1.048 | 29,915,711 | +77,302 | 0.17% | 31,346,810 |
| 2016-06-27 | 2016-06-23 | 1.058 | 29,838,409 | +133,609 | 0.17% | 31,578,469 |
| 2016-06-24 | 2016-06-22 | 1.079 | 29,704,800 | -21,950 | 0.17% | 32,059,584 |
| 2016-06-23 | 2016-06-21 | 1.069 | 29,726,750 | -14,315 | 0.17% | 31,771,786 |
| 2016-06-22 | 2016-06-20 | 1.058 | 29,741,065 | -19,087 | 0.17% | 31,475,448 |
| 2016-06-21 | 2016-06-17 | 1.058 | 29,760,152 | +19,087 | 0.17% | 31,495,648 |
| 2016-06-20 | 2016-06-16 | 1.048 | 29,741,065 | +120,247 | 0.17% | 31,163,810 |
| 2016-06-17 | 2016-06-15 | 1.058 | 29,620,818 | +88,755 | 0.17% | 31,348,189 |
| 2016-06-16 | 2016-06-14 | 1.058 | 29,532,063 | +140,288 | 0.17% | 31,254,258 |
| 2016-06-15 | 2016-06-13 | 1.079 | 29,391,775 | -71,575 | 0.17% | 31,721,745 |
| 2016-06-14 | 2016-06-10 | 1.111 | 29,463,350 | +201,367 | 0.17% | 32,725,178 |
| 2016-06-13 | 2016-06-08 | 1.153 | 29,261,983 | +33,402 | 0.16% | 33,727,991 |
| 2016-06-10 | 2016-06-07 | 1.153 | 29,228,581 | +9,543 | 0.16% | 33,689,491 |
| 2016-06-08 | 2016-06-06 | 1.142 | 29,219,038 | +38,174 | 0.16% | 33,372,323 |
| 2016-06-07 | 2016-06-03 | 1.163 | 29,180,864 | +47,717 | 0.16% | 33,940,259 |
| 2016-06-06 | 2016-06-02 | 1.163 | 29,133,147 | +19,087 | 0.16% | 33,884,759 |
| 2016-06-03 | 2016-06-01 | 1.184 | 29,114,060 | +42,946 | 0.16% | 34,472,696 |
| 2016-06-02 | 2016-05-31 | 1.163 | 29,071,114 | -38,174 | 0.16% | 33,812,609 |
| 2016-06-01 | 2016-05-30 | 1.163 | 29,109,288 | -101,161 | 0.16% | 33,857,009 |
| 2016-05-31 | 2016-05-27 | 1.174 | 29,210,449 | -458,086 | 0.16% | 34,280,748 |
| 2016-05-30 | 2016-05-26 | 1.174 | 29,668,535 | -9,543 | 0.17% | 34,818,347 |
| 2016-05-27 | 2016-05-25 | 1.174 | 29,678,078 | +858,911 | 0.17% | 34,829,547 |
| 2016-05-25 | 2016-05-23 | 1.163 | 28,819,167 | -14,315 | 0.16% | 33,519,569 |
| 2016-05-20 | 2016-05-18 | 1.184 | 28,833,482 | -257,673 | 0.16% | 34,140,475 |
| 2016-05-19 | 2016-05-17 | 1.174 | 29,091,155 | +200,412 | 0.16% | 34,140,747 |
| 2016-05-17 | 2016-05-13 | 1.163 | 28,890,743 | -353,108 | 0.16% | 33,602,819 |
| 2016-05-16 | 2016-05-12 | 1.195 | 29,243,851 | +66,804 | 0.16% | 34,932,804 |
| 2016-05-13 | 2016-05-11 | 1.226 | 29,177,047 | +305,391 | 0.16% | 35,770,188 |
| 2016-05-11 | 2016-05-09 | 1.205 | 28,871,656 | +27,676 | 0.16% | 34,790,732 |
| 2016-05-10 | 2016-05-06 | 1.195 | 28,843,980 | -104,978 | 0.16% | 34,455,144 |
| 2016-05-05 | 2016-05-03 | 1.184 | 28,948,958 | +109,750 | 0.16% | 34,277,205 |
| 2016-05-03 | 2016-04-28 | 1.236 | 28,839,208 | +95,435 | 0.16% | 35,658,196 |
| 2016-04-29 | 2016-04-27 | 1.226 | 28,743,773 | +19,087 | 0.16% | 35,239,007 |
| 2016-04-28 | 2016-04-26 | 1.236 | 28,724,686 | -76,348 | 0.16% | 35,516,595 |
| 2016-04-26 | 2016-04-22 | 1.268 | 28,801,034 | -496,260 | 0.16% | 36,516,360 |
| 2016-04-25 | 2016-04-21 | 1.278 | 29,297,294 | +28,630 | 0.17% | 37,452,548 |
| 2016-04-22 | 2016-04-20 | 1.257 | 29,268,664 | -305,391 | 0.16% | 36,802,572 |
| 2016-04-21 | 2016-04-19 | 1.289 | 29,574,055 | +289,167 | 0.17% | 38,116,237 |
| 2016-04-20 | 2016-04-18 | 1.289 | 29,284,888 | +76,348 | 0.17% | 37,743,547 |
| 2016-04-18 | 2016-04-14 | 1.320 | 29,208,540 | -66,804 | 0.16% | 38,563,321 |
| 2016-04-15 | 2016-04-13 | 1.320 | 29,275,344 | +286,304 | 0.17% | 38,651,520 |
| 2016-04-14 | 2016-04-12 | 1.299 | 28,989,040 | +76,347 | 0.16% | 37,666,004 |
| 2016-04-13 | 2016-04-11 | 1.257 | 28,912,693 | +66,805 | 0.16% | 36,354,972 |
| 2016-04-12 | 2016-04-08 | 1.247 | 28,845,888 | -37,220 | 0.16% | 35,968,713 |
| 2016-04-11 | 2016-04-07 | 1.268 | 28,883,108 | +14,315 | 0.16% | 36,620,420 |
| 2016-04-08 | 2016-04-06 | 1.257 | 28,868,793 | +52,489 | 0.16% | 36,299,772 |
| 2016-04-07 | 2016-04-05 | 1.278 | 28,816,304 | +38,174 | 0.16% | 36,837,669 |
| 2016-04-06 | 2016-04-01 | 1.341 | 28,778,130 | -36,265 | 0.16% | 38,598,157 |
| 2016-04-05 | 2016-03-31 | 1.341 | 28,814,395 | -28,630 | 0.16% | 38,646,797 |
| 2016-04-01 | 2016-03-30 | 1.320 | 28,843,025 | -131,700 | 0.16% | 38,080,740 |
| 2016-03-31 | 2016-03-29 | 1.310 | 28,974,725 | -47,718 | 0.16% | 37,951,012 |
| 2016-03-30 | 2016-03-24 | 1.331 | 29,022,443 | -867,500 | 0.16% | 38,621,729 |
| 2016-03-29 | 2016-03-23 | 1.415 | 29,889,943 | +352,154 | 0.17% | 42,281,743 |
| 2016-03-24 | 2016-03-22 | 1.373 | 29,537,789 | +54,397 | 0.17% | 40,545,560 |
| 2016-03-23 | 2016-03-21 | 1.394 | 29,483,392 | +74,439 | 0.17% | 41,088,768 |
| 2016-03-22 | 2016-03-18 | 1.425 | 29,408,953 | -341,656 | 0.17% | 41,909,502 |
| 2016-03-18 | 2016-03-16 | 1.299 | 29,750,609 | +28,631 | 0.17% | 38,655,525 |
| 2016-03-17 | 2016-03-15 | 1.299 | 29,721,978 | +114,521 | 0.17% | 38,618,324 |
| 2016-03-16 | 2016-03-14 | 1.341 | 29,607,457 | -148,878 | 0.17% | 39,710,477 |
| 2016-03-15 | 2016-03-11 | 1.352 | 29,756,335 | -6,680 | 0.17% | 40,221,955 |
| 2016-03-14 | 2016-03-10 | 1.341 | 29,763,015 | -338,793 | 0.17% | 39,919,117 |
| 2016-03-11 | 2016-03-09 | 1.310 | 30,101,808 | -36,265 | 0.17% | 39,427,262 |
| 2016-03-10 | 2016-03-08 | 1.341 | 30,138,073 | -28,631 | 0.17% | 40,422,156 |
| 2016-03-09 | 2016-03-07 | 1.331 | 30,166,704 | -325,432 | 0.17% | 40,144,459 |
| 2016-03-08 | 2016-03-04 | 1.278 | 30,492,136 | -547,794 | 0.17% | 38,979,989 |
| 2016-03-07 | 2016-03-03 | 1.226 | 31,039,930 | +57,260 | 0.17% | 38,054,027 |
| 2016-03-04 | 2016-03-02 | 1.236 | 30,982,670 | -677,586 | 0.17% | 38,308,476 |
| 2016-03-03 | 2016-03-01 | 1.184 | 31,660,256 | +305,391 | 0.18% | 37,487,536 |
| 2016-03-02 | 2016-02-29 | 1.184 | 31,354,865 | -126,928 | 0.18% | 37,125,936 |
| 2016-03-01 | 2016-02-26 | 1.236 | 31,481,793 | -746,299 | 0.18% | 38,925,616 |
| 2016-02-29 | 2016-02-25 | 1.215 | 32,228,092 | +104,024 | 0.18% | 39,172,980 |
| 2016-02-26 | 2016-02-24 | 1.247 | 32,124,068 | -38,174 | 0.18% | 40,056,364 |
| 2016-02-25 | 2016-02-23 | 1.247 | 32,162,242 | -249,084 | 0.18% | 40,103,964 |
| 2016-02-24 | 2016-02-22 | 1.205 | 32,411,326 | -219,500 | 0.18% | 39,056,081 |
| 2016-02-23 | 2016-02-19 | 1.215 | 32,630,826 | +78,257 | 0.18% | 39,662,500 |
| 2016-02-22 | 2016-02-18 | 1.184 | 32,552,569 | -114,522 | 0.18% | 38,544,085 |
| 2016-02-19 | 2016-02-17 | 1.111 | 32,667,091 | -272,943 | 0.18% | 36,283,599 |
| 2016-02-18 | 2016-02-16 | 1.100 | 32,940,034 | +181,326 | 0.19% | 36,241,601 |
| 2016-02-17 | 2016-02-15 | 1.048 | 32,758,708 | +76,348 | 0.18% | 34,325,810 |
| 2016-02-16 | 2016-02-12 | 1.058 | 32,682,360 | -1,909 | 0.18% | 34,588,268 |
| 2016-02-15 | 2016-02-11 | 1.027 | 32,684,269 | -19,087 | 0.18% | 33,562,854 |
| 2016-02-11 | 2016-02-04 | 1.069 | 32,703,356 | -211,865 | 0.18% | 34,953,166 |
| 2016-02-05 | 2016-02-03 | 1.016 | 32,915,221 | +164,148 | 0.19% | 33,455,116 |
| 2016-02-04 | 2016-02-02 | 1.069 | 32,751,073 | +47,717 | 0.18% | 35,004,166 |
| 2016-02-03 | 2016-02-01 | 1.048 | 32,703,356 | -38,174 | 0.18% | 34,267,810 |
| 2016-02-02 | 2016-01-29 | 1.037 | 32,741,530 | -334,021 | 0.18% | 33,964,732 |
| 2016-02-01 | 2016-01-28 | 0.974 | 33,075,551 | +152,695 | 0.19% | 32,231,763 |
| 2016-01-29 | 2016-01-27 | 1.016 | 32,922,856 | +57,261 | 0.19% | 33,462,876 |
| 2016-01-27 | 2016-01-25 | 1.037 | 32,865,595 | +14,124 | 0.19% | 34,093,432 |
| 2016-01-26 | 2016-01-22 | 1.016 | 32,851,471 | +104,979 | 0.22% | 33,390,320 |
| 2016-01-25 | 2016-01-21 | 0.995 | 32,746,492 | +264,353 | 0.22% | 32,597,359 |
| 2016-01-22 | 2016-01-20 | 1.079 | 32,482,139 | -109,749 | 0.22% | 35,057,091 |
| 2016-01-21 | 2016-01-19 | 1.132 | 32,591,888 | -606,965 | 0.22% | 36,883,090 |
| 2016-01-20 | 2016-01-18 | 1.079 | 33,198,853 | +889,451 | 0.22% | 35,830,621 |
| 2016-01-19 | 2016-01-15 | 1.142 | 32,309,402 | +143,152 | 0.22% | 36,901,961 |
| 2016-01-18 | 2016-01-14 | 1.184 | 32,166,250 | -3,842,198 | 0.22% | 38,086,661 |
| 2016-01-15 | 2016-01-13 | 1.174 | 36,008,448 | -95,435 | 0.24% | 42,258,731 |
| 2016-01-14 | 2016-01-12 | 1.153 | 36,103,883 | -106,886 | 0.24% | 41,614,111 |
| 2016-01-13 | 2016-01-11 | 1.121 | 36,210,769 | +353,108 | 0.24% | 40,599,020 |
| 2016-01-12 | 2016-01-08 | 1.174 | 35,857,661 | +192,778 | 0.24% | 42,081,771 |
| 2016-01-11 | 2016-01-07 | 1.163 | 35,664,883 | +3,850,787 | 0.24% | 41,481,821 |
| 2016-01-08 | 2016-01-06 | 1.205 | 31,814,096 | +658,499 | 0.22% | 38,336,411 |
| 2016-01-07 | 2016-01-05 | 1.205 | 31,155,597 | -267,217 | 0.21% | 37,542,911 |
| 2016-01-06 | 2016-01-04 | 1.184 | 31,422,814 | +51,534 | 0.21% | 37,206,391 |
| 2016-01-05 | 2015-12-31 | 1.215 | 31,371,280 | +396,913 | 0.21% | 38,131,532 |
| 2016-01-04 | 2015-12-29 | 1.215 | 30,974,367 | +257,674 | 0.21% | 37,649,088 |
| 2015-12-30 | 2015-12-28 | 1.247 | 30,716,693 | +22,913 | 0.21% | 38,304,221 |
| 2015-12-29 | 2015-12-24 | 1.236 | 30,693,780 | +314,054 | 0.21% | 37,951,279 |
| 2015-12-28 | 2015-12-22 | 1.247 | 30,379,726 | -90,841 | 0.21% | 37,884,018 |
| 2015-12-23 | 2015-12-21 | 1.429 | 30,470,567 | +85,258 | 0.21% | 43,552,962 |
| 2015-12-22 | 2015-12-18 | 1.429 | 30,385,309 | +1,846,901 | 0.21% | 43,431,099 |
| 2015-12-21 | 2015-12-17 | 1.531 | 28,538,408 | +415,197 | 0.21% | 43,704,899 |
| 2015-12-18 | 2015-12-16 | 1.407 | 28,123,211 | -252,116 | 0.21% | 39,559,720 |
| 2015-12-15 | 2015-12-11 | 1.509 | 28,375,327 | +179,831 | 0.21% | 42,811,370 |
| 2015-12-14 | 2015-12-10 | 1.588 | 28,195,496 | +150,740 | 0.21% | 44,779,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 28,044,756 | -352,609 | 0.21% | 45,175,880 |
| 2015-12-10 | 2015-12-08 | 1.622 | 28,397,365 | -17,630 | 0.21% | 46,066,020 |
| 2015-12-09 | 2015-12-07 | 1.634 | 28,414,995 | -17,631 | 0.21% | 46,416,960 |
| 2015-12-08 | 2015-12-04 | 1.656 | 28,432,626 | -79,337 | 0.21% | 47,090,840 |
| 2015-12-07 | 2015-12-03 | 1.668 | 28,511,963 | +70,522 | 0.21% | 47,545,680 |
| 2015-12-04 | 2015-12-02 | 1.702 | 28,441,441 | +271,509 | 0.21% | 48,396,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 28,169,932 | +195,698 | 0.21% | 46,016,640 |
| 2015-12-02 | 2015-11-30 | 1.668 | 27,974,234 | +489,245 | 0.20% | 46,648,980 |
| 2015-12-01 | 2015-11-27 | 1.713 | 27,484,989 | +316,467 | 0.20% | 47,080,290 |
| 2015-11-30 | 2015-11-26 | 1.770 | 27,168,522 | -17,631 | 0.20% | 48,079,199 |
| 2015-11-27 | 2015-11-25 | 1.804 | 27,186,153 | +8,815 | 0.20% | 49,035,600 |
| 2015-11-26 | 2015-11-24 | 1.826 | 27,177,338 | -70,522 | 0.20% | 49,636,301 |
| 2015-11-25 | 2015-11-23 | 1.849 | 27,247,860 | +63,470 | 0.20% | 50,383,301 |
| 2015-11-24 | 2015-11-20 | 1.781 | 27,184,390 | -88,152 | 0.20% | 48,415,660 |
| 2015-11-23 | 2015-11-19 | 1.781 | 27,272,542 | -26,446 | 0.20% | 48,572,660 |
| 2015-11-20 | 2015-11-18 | 1.724 | 27,298,988 | +44,076 | 0.20% | 47,071,360 |
| 2015-11-19 | 2015-11-17 | 1.781 | 27,254,912 | +87,271 | 0.20% | 48,541,261 |
| 2015-11-18 | 2015-11-16 | 1.747 | 27,167,641 | -71,403 | 0.20% | 47,461,260 |
| 2015-11-17 | 2015-11-13 | 1.781 | 27,239,044 | +141,043 | 0.20% | 48,512,999 |
| 2015-11-16 | 2015-11-12 | 1.826 | 27,098,001 | +172,779 | 0.20% | 49,491,401 |
| 2015-11-13 | 2015-11-11 | 1.781 | 26,925,222 | +18,512 | 0.20% | 47,954,079 |
| 2015-11-12 | 2015-11-10 | 1.838 | 26,906,710 | -299,718 | 0.20% | 49,447,259 |
| 2015-11-11 | 2015-11-09 | 1.849 | 27,206,428 | -26,446 | 0.20% | 50,306,690 |
| 2015-11-10 | 2015-11-06 | 1.849 | 27,232,874 | +336,742 | 0.20% | 50,355,591 |
| 2015-11-09 | 2015-11-05 | 1.838 | 26,896,132 | +264,457 | 0.20% | 49,427,820 |
| 2015-11-06 | 2015-11-04 | 1.951 | 26,631,675 | -398,448 | 0.20% | 51,962,919 |
| 2015-11-05 | 2015-11-03 | 1.928 | 27,030,123 | -882 | 0.20% | 52,127,099 |
| 2015-11-04 | 2015-11-02 | 1.906 | 27,031,005 | -446,050 | 0.20% | 51,515,520 |
| 2015-11-03 | 2015-10-30 | 1.826 | 27,477,055 | +380,817 | 0.20% | 50,183,699 |
| 2015-11-02 | 2015-10-29 | 1.826 | 27,096,238 | +244,182 | 0.20% | 49,488,181 |
| 2015-10-30 | 2015-10-28 | 1.860 | 26,852,056 | -272,390 | 0.20% | 49,956,040 |
| 2015-10-29 | 2015-10-27 | 1.883 | 27,124,446 | -34,380 | 0.20% | 51,078,199 |
| 2015-10-28 | 2015-10-26 | 1.906 | 27,158,826 | -255,641 | 0.20% | 51,759,120 |
| 2015-10-27 | 2015-10-23 | 1.951 | 27,414,467 | +207,158 | 0.20% | 53,490,279 |
| 2015-10-26 | 2015-10-22 | 1.951 | 27,207,309 | -201,869 | 0.20% | 53,086,079 |
| 2015-10-23 | 2015-10-20 | 2.008 | 27,409,178 | +125,176 | 0.20% | 55,034,610 |
| 2015-10-22 | 2015-10-19 | 2.019 | 27,284,002 | -61,707 | 0.20% | 55,092,780 |
| 2015-10-20 | 2015-10-16 | 1.997 | 27,345,709 | +132,229 | 0.20% | 54,596,961 |
| 2015-10-19 | 2015-10-15 | 2.042 | 27,213,480 | -166,608 | 0.20% | 55,567,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 27,380,088 | +149,859 | 0.20% | 54,355,000 |
| 2015-10-14 | 2015-10-12 | 1.894 | 27,230,229 | -13,223 | 0.20% | 51,586,300 |
| 2015-10-13 | 2015-10-09 | 1.860 | 27,243,452 | -104,020 | 0.20% | 50,684,200 |
| 2015-10-12 | 2015-10-08 | 1.838 | 27,347,472 | -13,222 | 0.20% | 50,257,261 |
| 2015-10-09 | 2015-10-07 | 1.883 | 27,360,694 | -349,083 | 0.20% | 51,523,079 |
| 2015-10-08 | 2015-10-06 | 1.860 | 27,709,777 | -457,510 | 0.20% | 51,551,759 |
| 2015-10-07 | 2015-10-05 | 1.838 | 28,167,287 | -210,684 | 0.21% | 51,763,859 |
| 2015-10-06 | 2015-10-02 | 1.747 | 28,377,971 | -39,669 | 0.21% | 49,575,679 |
| 2015-10-05 | 2015-09-30 | 1.690 | 28,417,640 | -67,877 | 0.21% | 48,033,130 |
| 2015-10-02 | 2015-09-29 | 1.645 | 28,485,517 | +388,751 | 0.21% | 46,855,300 |
| 2015-09-30 | 2015-09-25 | 1.736 | 28,096,766 | -73,166 | 0.21% | 48,765,691 |
| 2015-09-29 | 2015-09-24 | 1.690 | 28,169,932 | -1,287,023 | 0.21% | 47,614,440 |
| 2015-09-25 | 2015-09-23 | 1.713 | 29,456,955 | +328,808 | 0.22% | 50,458,160 |
| 2015-09-24 | 2015-09-22 | 1.792 | 29,128,147 | +298,836 | 0.21% | 52,207,940 |
| 2015-09-23 | 2015-09-21 | 1.668 | 28,829,311 | +584,450 | 0.21% | 48,074,880 |
| 2015-09-22 | 2015-09-18 | 1.645 | 28,244,861 | -153,385 | 0.21% | 46,459,449 |
| 2015-09-21 | 2015-09-17 | 1.622 | 28,398,246 | -603,843 | 0.21% | 46,067,449 |
| 2015-09-18 | 2015-09-16 | 1.622 | 29,002,089 | +669,075 | 0.21% | 47,047,000 |
| 2015-09-17 | 2015-09-15 | 1.577 | 28,333,014 | -204,513 | 0.21% | 44,675,991 |
| 2015-09-16 | 2015-09-14 | 1.600 | 28,537,527 | +505,994 | 0.21% | 45,645,930 |
| 2015-09-15 | 2015-09-11 | 1.543 | 28,031,533 | -22,038 | 0.21% | 43,246,640 |
| 2015-09-14 | 2015-09-10 | 1.577 | 28,053,571 | +35,261 | 0.21% | 44,235,360 |
| 2015-09-11 | 2015-09-09 | 1.611 | 28,018,310 | -1,375,175 | 0.21% | 45,133,280 |
| 2015-09-10 | 2015-09-08 | 1.452 | 29,393,485 | +870,062 | 0.22% | 42,680,320 |
| 2015-09-09 | 2015-09-07 | 1.339 | 28,523,423 | -447,813 | 0.21% | 38,181,261 |
| 2015-09-08 | 2015-09-04 | 1.339 | 28,971,236 | +960,860 | 0.21% | 38,780,700 |
| 2015-09-07 | 2015-09-02 | 1.384 | 28,010,376 | -22,039 | 0.21% | 38,765,499 |
| 2015-09-04 | 2015-09-01 | 1.418 | 28,032,415 | -343,793 | 0.21% | 39,750,001 |
| 2015-09-02 | 2015-08-31 | 1.407 | 28,376,208 | +296,191 | 0.21% | 39,915,600 |
| 2015-09-01 | 2015-08-28 | 1.565 | 28,080,017 | -397,566 | 0.21% | 43,958,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 28,477,583 | +625,881 | 0.21% | 41,996,499 |
| 2015-08-28 | 2015-08-26 | 1.361 | 27,851,702 | -202,751 | 0.20% | 37,913,999 |
| 2015-08-27 | 2015-08-25 | 1.384 | 28,054,453 | +344,676 | 0.21% | 38,826,501 |
| 2015-08-26 | 2015-08-24 | 1.350 | 27,709,777 | -92,560 | 0.20% | 37,406,460 |
| 2015-08-25 | 2015-08-21 | 1.475 | 27,802,337 | +239,774 | 0.20% | 41,000,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 27,562,563 | -963,504 | 0.20% | 42,835,790 |
| 2015-08-21 | 2015-08-19 | 1.668 | 28,526,067 | -577,397 | 0.21% | 47,569,200 |
| 2015-08-20 | 2015-08-18 | 1.679 | 29,103,464 | +137,517 | 0.21% | 48,862,199 |
| 2015-08-19 | 2015-08-17 | 1.758 | 28,965,947 | +53,773 | 0.21% | 50,931,450 |
| 2015-08-18 | 2015-08-14 | 1.781 | 28,912,174 | -141,044 | 0.21% | 51,492,860 |
| 2015-08-17 | 2015-08-13 | 1.792 | 29,053,218 | +135,755 | 0.21% | 52,073,641 |
| 2015-08-14 | 2015-08-12 | 1.758 | 28,917,463 | -889,456 | 0.21% | 50,846,200 |
| 2015-08-13 | 2015-08-11 | 1.849 | 29,806,919 | +369,358 | 0.22% | 55,115,190 |
| 2015-08-12 | 2015-08-10 | 1.826 | 29,437,561 | +379,936 | 0.22% | 53,764,339 |
| 2015-08-11 | 2015-08-07 | 1.804 | 29,057,625 | -237,130 | 0.21% | 52,411,170 |
| 2015-08-10 | 2015-08-06 | 1.815 | 29,294,755 | +1,041,078 | 0.21% | 53,171,201 |
| 2015-08-07 | 2015-08-05 | 1.747 | 28,253,677 | -511,283 | 0.21% | 49,358,541 |
| 2015-08-06 | 2015-08-04 | 1.690 | 28,764,960 | +611,777 | 0.21% | 48,620,191 |
| 2015-08-05 | 2015-08-03 | 1.736 | 28,153,183 | +2,644 | 0.21% | 48,863,610 |
| 2015-08-04 | 2015-07-31 | 1.781 | 28,150,539 | -175,422 | 0.21% | 50,136,381 |
| 2015-08-03 | 2015-07-30 | 1.792 | 28,325,961 | +223,906 | 0.21% | 50,770,139 |
| 2015-07-31 | 2015-07-29 | 1.860 | 28,102,055 | +44,076 | 0.21% | 52,281,560 |
| 2015-07-30 | 2015-07-28 | 1.838 | 28,057,979 | -137,517 | 0.21% | 51,562,981 |
| 2015-07-29 | 2015-07-27 | 1.804 | 28,195,496 | -1,291,431 | 0.21% | 50,856,150 |
| 2015-07-28 | 2015-07-24 | 1.917 | 29,486,927 | +290,903 | 0.22% | 56,530,501 |
| 2015-07-27 | 2015-07-23 | 1.917 | 29,196,024 | +40,550 | 0.21% | 55,972,800 |
| 2015-07-24 | 2015-07-22 | 1.997 | 29,155,474 | -340,268 | 0.21% | 58,210,240 |
| 2015-07-23 | 2015-07-21 | 2.008 | 29,495,742 | +434,591 | 0.22% | 59,224,200 |
| 2015-07-22 | 2015-07-20 | 1.951 | 29,061,151 | +89,915 | 0.21% | 56,703,240 |
| 2015-07-21 | 2015-07-17 | 1.940 | 28,971,236 | +233,604 | 0.21% | 56,199,150 |
| 2015-07-20 | 2015-07-16 | 1.804 | 28,737,632 | +44,957 | 0.21% | 51,833,999 |
| 2015-07-17 | 2015-07-15 | 1.826 | 28,692,675 | -93,441 | 0.21% | 52,403,890 |
| 2015-07-16 | 2015-07-14 | 1.894 | 28,786,116 | +467,207 | 0.21% | 54,533,850 |
| 2015-07-15 | 2015-07-13 | 1.860 | 28,318,909 | +1,787,727 | 0.21% | 52,684,999 |
| 2015-07-14 | 2015-07-10 | 1.770 | 26,531,182 | +61,707 | 0.19% | 46,951,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 26,469,475 | +408,145 | 0.19% | 47,142,390 |
| 2015-07-10 | 2015-07-08 | 1.475 | 26,061,330 | -1,182,122 | 0.19% | 38,433,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 27,243,452 | +31,735 | 0.20% | 43,885,100 |
| 2015-07-08 | 2015-07-06 | 1.770 | 27,211,717 | -1,311,706 | 0.20% | 48,155,640 |
| 2015-07-07 | 2015-07-03 | 1.917 | 28,523,423 | -1,465,090 | 0.21% | 54,683,331 |
| 2015-07-06 | 2015-07-02 | 1.963 | 29,988,513 | -66,996 | 0.22% | 58,852,870 |
| 2015-07-03 | 2015-06-30 | 2.031 | 30,055,509 | +4,408 | 0.22% | 61,030,051 |
| 2015-07-02 | 2015-06-29 | 1.917 | 30,051,101 | +432,828 | 0.22% | 57,612,100 |
| 2015-06-30 | 2015-06-26 | 2.065 | 29,618,273 | +602,961 | 0.22% | 61,150,179 |
| 2015-06-29 | 2015-06-25 | 2.167 | 29,015,312 | -428,420 | 0.21% | 62,867,650 |
| 2015-06-26 | 2015-06-24 | 2.201 | 29,443,732 | -524,506 | 0.22% | 64,797,940 |
| 2015-06-25 | 2015-06-23 | 2.155 | 29,968,238 | +44,076 | 0.22% | 64,592,400 |
| 2015-06-24 | 2015-06-22 | 2.133 | 29,924,162 | -39,668 | 0.22% | 63,818,481 |
| 2015-06-23 | 2015-06-19 | 2.110 | 29,963,830 | -119,887 | 0.22% | 63,223,259 |
| 2015-06-22 | 2015-06-18 | 2.133 | 30,083,717 | -273,272 | 0.22% | 64,158,759 |
| 2015-06-19 | 2015-06-17 | 2.155 | 30,356,989 | -669,957 | 0.22% | 65,430,299 |
| 2015-06-18 | 2015-06-16 | 2.087 | 31,026,946 | +222,143 | 0.23% | 64,762,479 |
| 2015-06-17 | 2015-06-15 | 2.167 | 30,804,803 | +714,915 | 0.23% | 66,744,951 |
| 2015-06-16 | 2015-06-12 | 2.201 | 30,089,888 | +198,343 | 0.22% | 66,219,960 |
| 2015-06-15 | 2015-06-11 | 2.189 | 29,891,545 | -60,825 | 0.22% | 65,444,369 |
| 2015-06-12 | 2015-06-10 | 2.155 | 29,952,370 | +116,361 | 0.22% | 64,558,199 |
| 2015-06-11 | 2015-06-09 | 2.167 | 29,836,009 | +140,162 | 0.22% | 64,645,859 |
| 2015-06-10 | 2015-06-08 | 2.269 | 29,695,847 | +22,919 | 0.22% | 67,373,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 29,672,928 | +493,653 | 0.22% | 67,322,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 29,179,275 | -163,082 | 0.21% | 67,526,039 |
| 2015-06-05 | 2015-06-03 | 2.337 | 29,342,357 | +882 | 0.21% | 68,569,160 |
| 2015-06-04 | 2015-06-02 | 2.371 | 29,341,475 | +104,019 | 0.21% | 69,565,649 |
| 2015-06-03 | 2015-06-01 | 2.439 | 29,237,456 | +732,545 | 0.21% | 71,309,051 |
| 2015-06-02 | 2015-05-29 | 2.348 | 28,504,911 | +320,875 | 0.21% | 66,935,521 |
| 2015-06-01 | 2015-05-28 | 2.394 | 28,184,036 | -84,627 | 0.21% | 67,460,919 |
| 2015-05-29 | 2015-05-27 | 2.439 | 28,268,663 | -739,597 | 0.21% | 68,946,201 |
| 2015-05-28 | 2015-05-26 | 2.473 | 29,008,260 | +601,198 | 0.21% | 71,737,260 |
| 2015-05-27 | 2015-05-22 | 2.416 | 28,407,062 | +31,735 | 0.21% | 68,639,251 |
| 2015-05-26 | 2015-05-21 | 2.394 | 28,375,327 | +618,829 | 0.21% | 67,918,791 |
| 2015-05-22 | 2015-05-20 | 2.462 | 27,756,498 | -592,383 | 0.20% | 68,326,790 |
| 2015-05-21 | 2015-05-19 | 2.518 | 28,348,881 | +613,540 | 0.21% | 71,392,980 |
| 2015-05-20 | 2015-05-18 | 2.462 | 27,735,341 | +223,025 | 0.20% | 68,274,709 |
| 2015-05-19 | 2015-05-15 | 2.473 | 27,512,316 | -195,698 | 0.20% | 68,037,799 |
| 2015-05-18 | 2015-05-14 | 2.473 | 27,708,014 | +830,394 | 0.20% | 68,521,759 |
| 2015-05-15 | 2015-05-13 | 2.575 | 26,877,620 | +476,022 | 0.20% | 69,212,300 |
| 2015-05-14 | 2015-05-12 | 2.484 | 26,401,598 | +108,427 | 0.19% | 65,590,500 |
| 2015-05-13 | 2015-05-11 | 2.598 | 26,293,171 | -13,223 | 0.19% | 68,303,831 |
| 2015-05-12 | 2015-05-08 | 2.507 | 26,306,394 | -550,951 | 0.19% | 65,950,821 |
| 2015-05-11 | 2015-05-07 | 2.394 | 26,857,345 | +1,211,212 | 0.20% | 64,285,370 |
| 2015-05-08 | 2015-05-06 | 2.484 | 25,646,133 | -305,888 | 0.19% | 63,713,670 |
| 2015-05-07 | 2015-05-05 | 2.643 | 25,952,021 | +651,445 | 0.19% | 68,595,199 |
| 2015-05-06 | 2015-05-04 | 2.666 | 25,300,576 | -576,516 | 0.19% | 67,447,349 |
| 2015-05-05 | 2015-04-30 | 2.666 | 25,877,092 | +1,091,325 | 0.19% | 68,984,250 |
| 2015-05-04 | 2015-04-29 | 2.654 | 24,785,767 | -1,098,377 | 0.18% | 65,793,779 |
| 2015-04-30 | 2015-04-28 | 2.700 | 25,884,144 | -397,567 | 0.19% | 69,883,939 |
| 2015-04-29 | 2015-04-27 | 2.757 | 26,281,711 | +2,481,486 | 0.19% | 72,448,020 |
| 2015-04-28 | 2015-04-24 | 2.689 | 23,800,225 | +350,846 | 0.17% | 63,987,630 |
| 2015-04-27 | 2015-04-23 | 2.757 | 23,449,379 | +336,741 | 0.17% | 64,640,429 |
| 2015-04-24 | 2015-04-22 | 2.802 | 23,112,638 | +800,423 | 0.17% | 64,760,931 |
| 2015-04-23 | 2015-04-21 | 2.768 | 22,312,215 | +228,314 | 0.16% | 61,758,839 |
| 2015-04-22 | 2015-04-20 | 2.723 | 22,083,901 | +672,602 | 0.16% | 60,124,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 21,411,299 | -686,706 | 0.16% | 63,151,399 |
| 2015-04-20 | 2015-04-16 | 2.949 | 22,098,005 | +805,711 | 0.16% | 65,176,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 21,292,294 | +143,688 | 0.16% | 61,351,161 |
| 2015-04-16 | 2015-04-14 | 2.881 | 21,148,606 | -3,052,712 | 0.15% | 60,937,141 |
| 2015-04-15 | 2015-04-13 | 3.018 | 24,201,318 | -7,539,662 | 0.18% | 73,027,640 |
| 2015-04-14 | 2015-04-10 | 2.791 | 31,740,980 | +1,171,544 | 0.23% | 88,577,221 |
| 2015-04-13 | 2015-04-09 | 2.723 | 30,569,436 | +5,629,402 | 0.22% | 83,227,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 24,940,034 | +2,951,338 | 0.18% | 65,071,601 |
| 2015-04-09 | 2015-04-02 | 2.462 | 21,988,696 | +675,246 | 0.16% | 54,128,479 |
| 2015-04-08 | 2015-04-01 | 2.348 | 21,313,450 | -102,257 | 0.16% | 50,048,459 |
| 2015-04-02 | 2015-03-31 | 2.326 | 21,415,707 | -237,129 | 0.16% | 49,802,700 |
| 2015-04-01 | 2015-03-30 | 2.394 | 21,652,836 | -1,255,288 | 0.16% | 51,827,929 |
| 2015-03-31 | 2015-03-27 | 2.291 | 22,908,124 | +123,413 | 0.17% | 52,493,739 |
| 2015-03-30 | 2015-03-26 | 2.291 | 22,784,711 | +430,183 | 0.17% | 52,210,939 |
| 2015-03-27 | 2015-03-25 | 2.348 | 22,354,528 | -207,158 | 0.16% | 52,493,129 |
| 2015-03-26 | 2015-03-24 | 2.371 | 22,561,686 | +25,564 | 0.17% | 53,491,460 |
| 2015-03-25 | 2015-03-23 | 2.371 | 22,536,122 | +758,109 | 0.17% | 53,430,850 |
| 2015-03-24 | 2015-03-20 | 2.371 | 21,778,013 | -135,754 | 0.16% | 51,633,451 |
| 2015-03-23 | 2015-03-19 | 2.348 | 21,913,767 | -243,300 | 0.16% | 51,458,130 |
| 2015-03-20 | 2015-03-18 | 2.382 | 22,157,067 | -1,631,698 | 0.16% | 52,783,499 |
| 2015-03-19 | 2015-03-17 | 2.257 | 23,788,765 | +1,337,269 | 0.17% | 53,702,139 |
| 2015-03-18 | 2015-03-16 | 2.257 | 22,451,496 | +22,038 | 0.16% | 50,683,311 |
| 2015-03-17 | 2015-03-13 | 2.303 | 22,429,458 | -179,830 | 0.16% | 51,651,321 |
| 2015-03-16 | 2015-03-12 | 2.212 | 22,609,288 | +220,380 | 0.17% | 50,013,599 |
| 2015-03-13 | 2015-03-11 | 2.212 | 22,388,908 | -206,276 | 0.16% | 49,526,101 |
| 2015-03-12 | 2015-03-10 | 2.269 | 22,595,184 | +84,626 | 0.17% | 51,264,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 22,510,558 | +295,310 | 0.16% | 51,838,081 |
| 2015-03-10 | 2015-03-06 | 2.428 | 22,215,248 | -508,638 | 0.16% | 53,930,141 |
| 2015-03-09 | 2015-03-05 | 2.428 | 22,723,886 | +234,485 | 0.17% | 55,164,920 |
| 2015-03-06 | 2015-03-04 | 2.337 | 22,489,401 | -223,907 | 0.16% | 52,554,719 |
| 2015-03-05 | 2015-03-03 | 2.326 | 22,713,308 | -62,588 | 0.17% | 52,820,300 |
| 2015-03-04 | 2015-03-02 | 2.223 | 22,775,896 | -1,512,693 | 0.17% | 50,640,520 |
| 2015-03-03 | 2015-02-27 | 2.110 | 24,288,589 | -732,545 | 0.18% | 51,248,581 |
| 2015-03-02 | 2015-02-26 | 2.099 | 25,021,134 | +529,795 | 0.18% | 52,510,401 |
| 2015-02-27 | 2015-02-25 | 2.008 | 24,491,339 | +76,693 | 0.18% | 49,175,910 |
| 2015-02-26 | 2015-02-24 | 1.985 | 24,414,646 | +70,521 | 0.18% | 48,467,999 |
| 2015-02-25 | 2015-02-23 | 2.019 | 24,344,125 | +423,131 | 0.18% | 49,156,481 |
| 2015-02-24 | 2015-02-18 | 1.997 | 23,920,994 | -160,437 | 0.18% | 47,759,361 |
| 2015-02-23 | 2015-02-16 | 2.008 | 24,081,431 | -235,366 | 0.18% | 48,352,860 |
| 2015-02-17 | 2015-02-13 | 1.963 | 24,316,797 | +15,867 | 0.18% | 47,722,049 |
| 2015-02-16 | 2015-02-12 | 1.917 | 24,300,930 | +39,669 | 0.18% | 46,588,230 |
| 2015-02-12 | 2015-02-10 | 1.917 | 24,261,261 | -1,763 | 0.18% | 46,512,179 |
| 2015-02-11 | 2015-02-09 | 1.883 | 24,263,024 | +204,513 | 0.18% | 45,689,839 |
| 2015-02-10 | 2015-02-06 | 1.928 | 24,058,511 | +89,915 | 0.18% | 46,396,400 |
| 2015-02-09 | 2015-02-05 | 1.985 | 23,968,596 | +10,578 | 0.18% | 47,582,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 23,958,018 | -595,027 | 0.18% | 48,376,841 |
| 2015-02-05 | 2015-02-03 | 1.940 | 24,553,045 | -88,153 | 0.18% | 47,628,629 |
| 2015-02-04 | 2015-02-02 | 1.883 | 24,641,198 | +193,935 | 0.18% | 46,401,981 |
| 2015-02-03 | 2015-01-30 | 1.906 | 24,447,263 | +60,825 | 0.18% | 46,591,441 |
| 2015-02-02 | 2015-01-29 | 1.917 | 24,386,438 | -69,640 | 0.18% | 46,752,161 |
| 2015-01-30 | 2015-01-28 | 1.997 | 24,456,078 | +119,887 | 0.18% | 48,827,680 |
| 2015-01-29 | 2015-01-27 | 2.008 | 24,336,191 | +315,585 | 0.18% | 48,864,390 |
| 2015-01-28 | 2015-01-26 | 1.985 | 24,020,606 | +44,076 | 0.18% | 47,685,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 23,976,530 | +22,920 | 0.18% | 47,326,261 |
| 2015-01-26 | 2015-01-22 | 1.974 | 23,953,610 | -763,399 | 0.18% | 47,281,020 |
| 2015-01-23 | 2015-01-21 | 2.042 | 24,717,009 | +224,789 | 0.18% | 50,470,201 |
| 2015-01-22 | 2015-01-20 | 1.928 | 24,492,220 | +52,010 | 0.18% | 47,232,799 |
| 2015-01-21 | 2015-01-19 | 1.906 | 24,440,210 | +379,936 | 0.18% | 46,577,999 |
| 2015-01-20 | 2015-01-16 | 1.951 | 24,060,274 | +221,262 | 0.18% | 46,945,679 |
| 2015-01-19 | 2015-01-15 | 2.008 | 23,839,012 | +79,337 | 0.17% | 47,866,110 |
| 2015-01-16 | 2015-01-14 | 2.042 | 23,759,675 | -18,512 | 0.17% | 48,515,400 |
| 2015-01-15 | 2015-01-13 | 2.042 | 23,778,187 | +25,564 | 0.17% | 48,553,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 23,752,623 | +64,351 | 0.17% | 49,039,900 |
| 2015-01-13 | 2015-01-09 | 2.076 | 23,688,272 | +785,437 | 0.17% | 49,175,760 |
| 2015-01-12 | 2015-01-08 | 2.031 | 22,902,835 | -598,554 | 0.17% | 46,505,989 |
| 2015-01-09 | 2015-01-07 | 2.053 | 23,501,389 | +1,763 | 0.17% | 48,254,600 |
| 2015-01-08 | 2015-01-06 | 2.053 | 23,499,626 | +69,640 | 0.17% | 48,250,980 |
| 2015-01-07 | 2015-01-05 | 2.121 | 23,429,986 | +376,410 | 0.17% | 49,702,731 |
| 2015-01-06 | 2015-01-02 | 2.076 | 23,053,576 | -201,868 | 0.17% | 47,858,161 |
| 2015-01-05 | 2014-12-31 | 2.042 | 23,255,444 | -171,016 | 0.17% | 47,485,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 23,426,460 | -158,674 | 0.17% | 47,037,751 |
| 2014-12-30 | 2014-12-24 | 2.019 | 23,585,134 | -700,810 | 0.17% | 47,623,901 |
| 2014-12-29 | 2014-12-22 | 2.042 | 24,285,944 | +513,928 | 0.18% | 49,590,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 23,772,016 | -40,550 | 0.17% | 45,574,229 |
| 2014-12-22 | 2014-12-18 | 1.917 | 23,812,566 | +360,542 | 0.17% | 45,651,969 |
| 2014-12-19 | 2014-12-17 | 1.928 | 23,452,024 | +342,912 | 0.17% | 45,226,800 |
| 2014-12-18 | 2014-12-16 | 2.053 | 23,109,112 | +366,714 | 0.17% | 47,449,151 |
| 2014-12-17 | 2014-12-15 | 2.099 | 22,742,398 | +819,816 | 0.17% | 47,728,150 |
| 2014-12-16 | 2014-12-12 | 2.167 | 21,922,582 | -94,323 | 0.16% | 47,499,789 |
| 2014-12-15 | 2014-12-11 | 2.144 | 22,016,905 | +14,986 | 0.16% | 47,204,640 |
| 2014-12-12 | 2014-12-10 | 2.178 | 22,001,919 | -1,329,336 | 0.16% | 47,921,279 |
| 2014-12-11 | 2014-12-09 | 2.008 | 23,331,255 | +935,295 | 0.17% | 46,846,590 |
| 2014-12-10 | 2014-12-08 | 2.303 | 22,395,960 | -281,206 | 0.16% | 51,574,180 |
| 2014-12-09 | 2014-12-05 | 2.371 | 22,677,166 | -153,384 | 0.17% | 53,765,251 |
| 2014-12-08 | 2014-12-04 | 2.371 | 22,830,550 | -14,105 | 0.17% | 54,128,909 |
| 2014-12-05 | 2014-12-03 | 2.348 | 22,844,655 | +6,171 | 0.17% | 53,644,051 |
| 2014-12-04 | 2014-12-02 | 2.280 | 22,838,484 | +472,496 | 0.17% | 52,075,080 |
| 2014-12-03 | 2014-12-01 | 2.291 | 22,365,988 | -658,497 | 0.16% | 51,251,440 |
| 2014-12-02 | 2014-11-28 | 2.394 | 23,024,485 | -85,508 | 0.17% | 55,111,089 |
| 2014-12-01 | 2014-11-27 | 2.382 | 23,109,993 | -48,484 | 0.17% | 55,053,600 |
| 2014-11-28 | 2014-11-26 | 2.416 | 23,158,477 | +132,229 | 0.17% | 55,957,231 |
| 2014-11-27 | 2014-11-25 | 2.428 | 23,026,248 | +96,967 | 0.17% | 55,898,939 |
| 2014-11-26 | 2014-11-24 | 2.450 | 22,929,281 | -369,358 | 0.17% | 56,183,760 |
| 2014-11-25 | 2014-11-21 | 2.382 | 23,298,639 | -125,176 | 0.17% | 55,503,000 |
| 2014-11-24 | 2014-11-20 | 2.382 | 23,423,815 | +200,106 | 0.17% | 55,801,200 |
| 2014-11-21 | 2014-11-19 | 2.405 | 23,223,709 | +132,228 | 0.17% | 55,851,399 |
| 2014-11-20 | 2014-11-18 | 2.314 | 23,091,481 | +1,227,079 | 0.17% | 53,437,800 |
| 2014-11-19 | 2014-11-17 | 2.394 | 21,864,402 | -360,542 | 0.16% | 52,334,330 |
| 2014-11-18 | 2014-11-14 | 2.450 | 22,224,944 | +523,624 | 0.16% | 54,457,919 |
| 2014-11-17 | 2014-11-13 | 2.484 | 21,701,320 | +379,936 | 0.16% | 53,913,420 |
| 2014-11-14 | 2014-11-12 | 2.518 | 21,321,384 | +526,269 | 0.16% | 53,695,140 |
| 2014-11-13 | 2014-11-11 | 2.518 | 20,795,115 | +681,417 | 0.15% | 52,369,800 |
| 2014-11-12 | 2014-11-10 | 2.382 | 20,113,698 | +1,252,643 | 0.15% | 47,915,700 |
| 2014-11-11 | 2014-11-07 | 2.859 | 18,861,055 | +109,309 | 0.14% | 53,917,921 |
| 2014-11-10 | 2014-11-06 | 2.847 | 18,751,746 | -299,718 | 0.14% | 53,392,720 |
| 2014-11-07 | 2014-11-05 | 2.881 | 19,051,464 | +171,897 | 0.14% | 54,894,481 |
| 2014-11-06 | 2014-11-04 | 2.938 | 18,879,567 | +208,921 | 0.14% | 55,470,031 |
| 2014-11-05 | 2014-11-03 | 2.949 | 18,670,646 | -43,194 | 0.14% | 55,068,000 |
| 2014-11-04 | 2014-10-31 | 2.972 | 18,713,840 | +34,379 | 0.14% | 55,619,979 |
| 2014-11-03 | 2014-10-30 | 2.972 | 18,679,461 | -139,281 | 0.14% | 55,517,800 |
| 2014-10-31 | 2014-10-29 | 3.018 | 18,818,742 | +201,869 | 0.14% | 56,785,681 |
| 2014-10-30 | 2014-10-28 | 2.938 | 18,616,873 | +74,929 | 0.14% | 54,698,210 |
| 2014-10-29 | 2014-10-27 | 2.893 | 18,541,944 | +882 | 0.14% | 53,636,701 |
| 2014-10-28 | 2014-10-24 | 2.972 | 18,541,062 | +27,327 | 0.14% | 55,106,460 |
| 2014-10-27 | 2014-10-23 | 3.029 | 18,513,735 | +274,154 | 0.14% | 56,075,340 |
| 2014-10-24 | 2014-10-22 | 3.108 | 18,239,581 | -282,969 | 0.13% | 56,693,339 |
| 2014-10-23 | 2014-10-21 | 3.097 | 18,522,550 | +930,888 | 0.14% | 57,362,760 |
| 2014-10-22 | 2014-10-20 | 2.961 | 17,591,662 | -93,442 | 0.13% | 52,085,159 |
| 2014-10-21 | 2014-10-17 | 2.893 | 17,685,104 | -8,815 | 0.13% | 51,158,101 |
| 2014-10-20 | 2014-10-16 | 2.881 | 17,693,919 | +98,731 | 0.13% | 50,982,880 |
| 2014-10-17 | 2014-10-15 | 2.802 | 17,595,188 | +489,244 | 0.13% | 49,301,199 |
| 2014-10-16 | 2014-10-14 | 2.938 | 17,105,944 | -30,853 | 0.13% | 50,258,951 |
| 2014-10-15 | 2014-10-13 | 2.949 | 17,136,797 | +639,986 | 0.13% | 50,544,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 16,496,811 | -4,408 | 0.12% | 50,714,939 |
| 2014-10-13 | 2014-10-09 | 3.188 | 16,501,219 | +81,981 | 0.12% | 52,600,390 |
| 2014-10-10 | 2014-10-08 | 3.188 | 16,419,238 | +95,205 | 0.12% | 52,339,062 |
| 2014-10-09 | 2014-10-07 | 3.278 | 16,324,033 | +161,319 | 0.12% | 53,517,020 |
| 2014-10-08 | 2014-10-06 | 3.267 | 16,162,714 | +575,634 | 0.12% | 52,804,798 |
| 2014-10-07 | 2014-10-03 | 3.222 | 15,587,080 | -163,963 | 0.11% | 50,216,879 |
| 2014-10-06 | 2014-09-30 | 3.233 | 15,751,043 | -96,968 | 0.12% | 50,923,798 |
| 2014-10-03 | 2014-09-29 | 3.278 | 15,848,011 | -502,468 | 0.12% | 51,956,420 |
| 2014-09-30 | 2014-09-26 | 3.335 | 16,350,479 | -133,991 | 0.12% | 54,531,121 |
| 2014-09-29 | 2014-09-25 | 3.392 | 16,484,470 | -347,320 | 0.12% | 55,912,999 |
| 2014-09-26 | 2014-09-24 | 3.471 | 16,831,790 | -153,385 | 0.12% | 58,427,640 |
| 2014-09-25 | 2014-09-23 | 3.392 | 16,985,175 | +416,960 | 0.12% | 57,611,320 |
| 2014-09-24 | 2014-09-22 | 3.437 | 16,568,215 | -553,596 | 0.12% | 56,948,851 |
| 2014-09-23 | 2014-09-19 | 3.426 | 17,121,811 | -120,768 | 0.13% | 58,657,460 |
| 2014-09-22 | 2014-09-18 | 3.415 | 17,242,579 | -914,139 | 0.13% | 58,875,598 |
| 2014-09-19 | 2014-09-17 | 3.278 | 18,156,718 | +279,442 | 0.13% | 59,525,329 |
| 2014-09-18 | 2014-09-16 | 3.267 | 17,877,276 | -296,191 | 0.13% | 58,406,401 |
| 2014-09-17 | 2014-09-15 | 3.358 | 18,173,467 | +466,325 | 0.13% | 61,023,359 |
| 2014-09-16 | 2014-09-12 | 3.312 | 17,707,142 | +570,345 | 0.13% | 58,654,041 |
| 2014-09-15 | 2014-09-11 | 3.449 | 17,136,797 | -364,950 | 0.13% | 59,097,601 |
| 2014-09-12 | 2014-09-10 | 3.403 | 17,501,747 | +84,626 | 0.13% | 59,562,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 17,417,121 | -38,787 | 0.13% | 58,088,520 |
| 2014-09-10 | 2014-09-05 | 3.278 | 17,455,908 | -27,327 | 0.13% | 57,227,780 |
| 2014-09-08 | 2014-09-04 | 3.312 | 17,483,235 | -2,957,508 | 0.13% | 57,912,360 |
| 2014-09-05 | 2014-09-03 | 3.154 | 20,440,743 | -178,949 | 0.15% | 64,462,640 |
| 2014-09-04 | 2014-09-02 | 3.052 | 20,619,692 | -565,056 | 0.15% | 62,921,790 |
| 2014-09-03 | 2014-09-01 | 3.074 | 21,184,748 | +1,761,282 | 0.16% | 65,126,720 |
| 2014-09-02 | 2014-08-29 | 3.165 | 19,423,466 | -633,815 | 0.14% | 61,474,860 |
| 2014-09-01 | 2014-08-28 | 3.040 | 20,057,281 | -206,276 | 0.15% | 60,978,041 |
| 2014-08-29 | 2014-08-27 | 3.165 | 20,263,557 | -649,682 | 0.15% | 64,133,730 |
| 2014-08-28 | 2014-08-26 | 3.210 | 20,913,239 | -38,787 | 0.15% | 67,138,920 |
| 2014-08-27 | 2014-08-25 | 3.176 | 20,952,026 | -22,038 | 0.15% | 66,550,400 |
| 2014-08-26 | 2014-08-22 | 3.165 | 20,974,064 | -709,626 | 0.15% | 66,382,470 |
| 2014-08-25 | 2014-08-21 | 3.199 | 21,683,690 | +2,246,120 | 0.16% | 69,366,361 |
| 2014-08-22 | 2014-08-20 | 3.142 | 19,437,570 | +57,299 | 0.14% | 61,078,499 |
| 2014-08-21 | 2014-08-19 | 3.086 | 19,380,271 | -60,826 | 0.14% | 59,799,199 |
| 2014-08-20 | 2014-08-18 | 3.074 | 19,441,097 | -615,302 | 0.14% | 59,766,341 |
| 2014-08-19 | 2014-08-15 | 3.120 | 20,056,399 | -49,365 | 0.15% | 62,567,999 |
| 2014-08-18 | 2014-08-14 | 2.938 | 20,105,764 | +493,652 | 0.15% | 59,072,719 |
| 2014-08-15 | 2014-08-13 | 2.995 | 19,612,112 | +43,195 | 0.14% | 58,734,720 |
| 2014-08-14 | 2014-08-12 | 2.949 | 19,568,917 | +572,989 | 0.14% | 57,717,399 |
| 2014-08-13 | 2014-08-11 | 2.927 | 18,995,928 | +151,622 | 0.14% | 55,596,421 |
| 2014-08-12 | 2014-08-08 | 2.927 | 18,844,306 | +19,394 | 0.14% | 55,152,661 |
| 2014-08-11 | 2014-08-07 | 2.961 | 18,824,912 | -67,878 | 0.14% | 55,736,549 |
| 2014-08-08 | 2014-08-06 | 2.995 | 18,892,790 | -265,338 | 0.14% | 56,580,481 |
| 2014-08-07 | 2014-08-05 | 2.949 | 19,158,128 | +49,365 | 0.14% | 56,505,801 |
| 2014-08-06 | 2014-08-04 | 2.983 | 19,108,763 | +44,958 | 0.14% | 57,010,511 |
| 2014-08-05 | 2014-08-01 | 2.813 | 19,063,805 | +290,021 | 0.14% | 53,632,480 |
| 2014-08-04 | 2014-07-31 | 2.870 | 18,773,784 | +498,942 | 0.14% | 53,881,410 |
| 2014-08-01 | 2014-07-30 | 2.949 | 18,274,842 | -124,295 | 0.13% | 53,900,599 |
| 2014-07-31 | 2014-07-29 | 3.018 | 18,399,137 | +57,299 | 0.13% | 55,519,520 |
| 2014-07-30 | 2014-07-28 | 2.972 | 18,341,838 | +293,547 | 0.13% | 54,514,340 |
| 2014-07-29 | 2014-07-25 | 2.938 | 18,048,291 | +7,052 | 0.13% | 53,027,660 |
| 2014-07-28 | 2014-07-24 | 2.995 | 18,041,239 | +307,651 | 0.13% | 54,030,240 |
| 2014-07-25 | 2014-07-23 | 2.938 | 17,733,588 | -7,933 | 0.13% | 52,103,031 |
| 2014-07-24 | 2014-07-22 | 2.938 | 17,741,521 | -69,640 | 0.13% | 52,126,339 |
| 2014-07-23 | 2014-07-21 | 2.836 | 17,811,161 | +88,152 | 0.13% | 50,512,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 17,723,009 | +134,873 | 0.13% | 50,262,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 17,588,136 | +154,266 | 0.13% | 50,678,079 |
| 2014-07-18 | 2014-07-16 | 2.949 | 17,433,870 | -158,674 | 0.13% | 51,420,200 |
| 2014-07-17 | 2014-07-15 | 2.972 | 17,592,544 | +354,372 | 0.13% | 52,287,340 |
| 2014-07-16 | 2014-07-14 | 2.961 | 17,238,172 | +214,210 | 0.13% | 51,038,550 |
| 2014-07-15 | 2014-07-11 | 2.995 | 17,023,962 | -96,967 | 0.12% | 50,983,680 |
| 2014-07-14 | 2014-07-10 | 3.074 | 17,120,929 | -89,916 | 0.13% | 52,633,619 |
| 2014-07-11 | 2014-07-09 | 3.052 | 17,210,845 | +361,425 | 0.13% | 52,519,561 |
| 2014-07-10 | 2014-07-08 | 3.108 | 16,849,420 | -149,859 | 0.12% | 52,372,359 |
| 2014-07-09 | 2014-07-07 | 3.176 | 16,999,279 | -1,545,309 | 0.12% | 53,995,199 |
| 2014-07-08 | 2014-07-04 | 3.063 | 18,544,588 | -438,117 | 0.14% | 56,799,899 |
| 2014-07-07 | 2014-07-03 | 2.983 | 18,982,705 | +12,341 | 0.14% | 56,634,420 |
| 2014-07-04 | 2014-07-02 | 2.961 | 18,970,364 | -58,180 | 0.14% | 56,167,201 |
| 2014-07-03 | 2014-06-30 | 2.938 | 19,028,544 | -322,637 | 0.14% | 55,907,740 |
| 2014-07-02 | 2014-06-27 | 2.915 | 19,351,181 | +132,228 | 0.14% | 56,416,639 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,218,953 | -244,182 | 0.14% | 55,377,080 |
| 2014-06-27 | 2014-06-25 | 2.825 | 19,463,135 | +416,079 | 0.14% | 54,976,711 |
| 2014-06-26 | 2014-06-24 | 2.791 | 19,047,056 | -32,616 | 0.14% | 53,153,220 |
| 2014-06-25 | 2014-06-23 | 2.779 | 19,079,672 | -242,419 | 0.14% | 53,027,799 |
| 2014-06-24 | 2014-06-20 | 2.836 | 19,322,091 | -92,560 | 0.14% | 54,797,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 19,414,651 | -135,754 | 0.14% | 54,399,280 |
| 2014-06-20 | 2014-06-18 | 2.791 | 19,550,405 | -141,044 | 0.14% | 54,557,879 |
| 2014-06-19 | 2014-06-17 | 2.813 | 19,691,449 | -137,517 | 0.14% | 55,398,240 |
| 2014-06-18 | 2014-06-16 | 2.779 | 19,828,966 | +500,704 | 0.15% | 55,110,299 |
| 2014-06-17 | 2014-06-13 | 2.938 | 19,328,262 | -94,323 | 0.14% | 56,788,341 |
| 2014-06-16 | 2014-06-12 | 2.813 | 19,422,585 | +275,035 | 0.14% | 54,641,841 |
| 2014-06-13 | 2014-06-11 | 2.836 | 19,147,550 | +11,460 | 0.14% | 54,302,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 19,136,090 | -162,200 | 0.14% | 53,618,761 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,298,290 | -35,261 | 0.14% | 52,540,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 19,333,551 | -205,395 | 0.14% | 52,417,481 |
| 2014-06-06 | 2014-06-04 | 2.620 | 19,538,946 | +247,708 | 0.14% | 51,201,151 |
| 2014-06-05 | 2014-06-03 | 2.802 | 19,291,238 | -4,407 | 0.14% | 54,053,481 |
| 2014-06-04 | 2014-05-30 | 2.734 | 19,295,645 | +17,630 | 0.14% | 52,752,489 |
| 2014-06-03 | 2014-05-29 | 2.723 | 19,278,015 | +1,763 | 0.14% | 52,485,600 |
| 2014-05-30 | 2014-05-28 | 2.745 | 19,276,252 | +215,973 | 0.14% | 52,918,140 |
| 2014-05-29 | 2014-05-27 | 2.836 | 19,060,279 | +227,433 | 0.14% | 54,055,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 18,832,846 | -123,413 | 0.14% | 55,119,120 |
| 2014-05-27 | 2014-05-23 | 2.870 | 18,956,259 | +13,223 | 0.14% | 54,405,120 |
| 2014-05-26 | 2014-05-22 | 2.881 | 18,943,036 | -549,189 | 0.14% | 54,582,059 |
| 2014-05-23 | 2014-05-21 | 2.700 | 19,492,225 | -482,193 | 0.14% | 52,626,560 |
| 2014-05-22 | 2014-05-20 | 2.609 | 19,974,418 | -423,130 | 0.15% | 52,115,701 |
| 2014-05-21 | 2014-05-19 | 2.609 | 20,397,548 | +343,793 | 0.15% | 53,219,699 |
| 2014-05-20 | 2014-05-16 | 2.507 | 20,053,755 | +210,684 | 0.15% | 50,275,291 |
| 2014-05-19 | 2014-05-15 | 2.575 | 19,843,071 | +86,389 | 0.15% | 51,097,701 |
| 2014-05-16 | 2014-05-14 | 2.677 | 19,756,682 | -44,076 | 0.14% | 52,892,321 |
| 2014-05-15 | 2014-05-13 | 2.620 | 19,800,758 | -17,630 | 0.15% | 51,887,221 |
| 2014-05-14 | 2014-05-12 | 2.643 | 19,818,388 | -1,197,108 | 0.15% | 52,383,060 |
| 2014-05-13 | 2014-05-09 | 2.462 | 21,015,496 | +118,124 | 0.15% | 51,732,801 |
| 2014-05-12 | 2014-05-08 | 2.303 | 20,897,372 | +1,207,686 | 0.15% | 48,123,181 |
| 2014-05-09 | 2014-05-07 | 2.496 | 19,689,686 | +78,456 | 0.14% | 49,139,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 19,611,230 | +100,493 | 0.14% | 51,390,569 |
| 2014-05-07 | 2014-05-02 | 2.689 | 19,510,737 | +48,484 | 0.14% | 52,455,211 |
| 2014-05-05 | 2014-04-30 | 2.632 | 19,462,253 | +245,945 | 0.14% | 51,220,960 |
| 2014-05-02 | 2014-04-29 | 2.757 | 19,216,308 | +4,407 | 0.14% | 52,971,569 |
| 2014-04-30 | 2014-04-28 | 2.825 | 19,211,901 | +123,413 | 0.14% | 54,267,061 |
| 2014-04-29 | 2014-04-25 | 2.915 | 19,088,488 | +133,992 | 0.14% | 55,650,781 |
| 2014-04-28 | 2014-04-24 | 2.972 | 18,954,496 | +121,650 | 0.14% | 56,335,240 |
| 2014-04-25 | 2014-04-23 | 3.029 | 18,832,846 | -104,901 | 0.14% | 57,041,880 |
| 2014-04-24 | 2014-04-22 | 3.074 | 18,937,747 | -1,097,496 | 0.14% | 58,218,929 |
| 2014-04-23 | 2014-04-17 | 2.927 | 20,035,243 | -536,847 | 0.15% | 58,638,241 |
| 2014-04-22 | 2014-04-16 | 2.870 | 20,572,090 | -295,310 | 0.15% | 59,042,610 |
| 2014-04-17 | 2014-04-15 | 2.745 | 20,867,400 | +1,412,199 | 0.15% | 57,286,240 |
| 2014-04-16 | 2014-04-14 | 2.859 | 19,455,201 | -1,567,347 | 0.14% | 55,616,400 |
| 2014-04-15 | 2014-04-11 | 2.949 | 21,022,548 | +6,171 | 0.15% | 62,004,800 |
| 2014-04-14 | 2014-04-10 | 3.063 | 21,016,377 | +1,052,538 | 0.15% | 64,370,699 |
| 2014-04-11 | 2014-04-09 | 3.052 | 19,963,839 | -1,646,684 | 0.15% | 60,920,429 |
| 2014-04-10 | 2014-04-08 | 3.006 | 21,610,523 | +477,785 | 0.16% | 64,964,749 |
| 2014-04-09 | 2014-04-07 | 3.040 | 21,132,738 | +595,909 | 0.15% | 64,247,640 |
| 2014-04-08 | 2014-04-04 | 3.165 | 20,536,829 | -2,645 | 0.15% | 64,998,630 |
| 2014-04-07 | 2014-04-03 | 3.222 | 20,539,474 | +46,721 | 0.15% | 66,172,002 |
| 2014-04-04 | 2014-04-02 | 3.210 | 20,492,753 | -681,417 | 0.15% | 65,789,011 |
| 2014-04-03 | 2014-04-01 | 3.131 | 21,174,170 | +7,934 | 0.16% | 66,295,201 |
| 2014-04-02 | 2014-03-31 | 3.176 | 21,166,236 | -96,086 | 0.16% | 67,230,800 |
| 2014-04-01 | 2014-03-28 | 3.097 | 21,262,322 | +1,004,936 | 0.16% | 65,847,600 |
| 2014-03-31 | 2014-03-27 | 3.063 | 20,257,386 | +26,445 | 0.15% | 62,045,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 20,230,941 | +52,892 | 0.15% | 60,358,501 |
| 2014-03-27 | 2014-03-25 | 3.029 | 20,178,049 | +303,243 | 0.15% | 61,116,299 |
| 2014-03-26 | 2014-03-24 | 3.165 | 19,874,806 | +1,258,815 | 0.15% | 62,903,341 |
| 2014-03-25 | 2014-03-21 | 3.120 | 18,615,991 | +30,853 | 0.14% | 58,074,498 |
| 2014-03-24 | 2014-03-20 | 3.222 | 18,585,138 | +787,199 | 0.14% | 59,875,719 |
| 2014-03-21 | 2014-03-19 | 3.449 | 17,797,939 | -2,024,857 | 0.13% | 61,377,601 |
| 2014-03-20 | 2014-03-18 | 3.381 | 19,822,796 | -281,205 | 0.15% | 67,011,261 |
| 2014-03-19 | 2014-03-17 | 3.210 | 20,104,001 | +312,059 | 0.15% | 64,540,979 |
| 2014-03-18 | 2014-03-14 | 3.188 | 19,791,942 | +591,501 | 0.14% | 63,090,118 |
| 2014-03-17 | 2014-03-13 | 3.222 | 19,200,441 | +441,643 | 0.14% | 61,858,040 |
| 2014-03-14 | 2014-03-12 | 3.392 | 18,758,798 | +465,594 | 0.14% | 63,627,200 |
| 2014-03-13 | 2014-03-11 | 3.573 | 18,293,204 | -1,326,692 | 0.13% | 65,368,263 |
| 2014-03-12 | 2014-03-10 | 3.494 | 19,619,896 | -687,587 | 0.14% | 68,551,037 |
| 2014-03-11 | 2014-03-07 | 3.494 | 20,307,483 | -116,361 | 0.15% | 70,953,436 |
| 2014-03-10 | 2014-03-06 | 3.449 | 20,423,844 | +5,408,140 | 0.15% | 70,433,242 |
| 2014-03-07 | 2014-03-05 | 3.278 | 15,015,704 | +268,864 | 0.11% | 49,227,769 |
| 2014-03-06 | 2014-03-04 | 3.199 | 14,746,840 | +44,077 | 0.11% | 47,175,302 |
| 2014-03-05 | 2014-03-03 | 3.267 | 14,702,763 | -882 | 0.11% | 48,035,029 |
| 2014-03-04 | 2014-02-28 | 3.312 | 14,703,645 | -1,003,172 | 0.11% | 48,705,104 |
| 2014-03-03 | 2014-02-27 | 3.290 | 15,706,817 | -171,897 | 0.12% | 51,671,705 |
| 2014-02-28 | 2014-02-26 | 3.086 | 15,878,714 | +69,640 | 0.12% | 48,994,896 |
| 2014-02-27 | 2014-02-25 | 3.063 | 15,809,074 | -33,498 | 0.12% | 48,421,341 |
| 2014-02-26 | 2014-02-24 | 3.176 | 15,842,572 | -479,548 | 0.12% | 50,321,124 |
| 2014-02-25 | 2014-02-21 | 3.176 | 16,322,120 | -706,981 | 0.12% | 51,844,323 |
| 2014-02-24 | 2014-02-20 | 3.018 | 17,029,101 | -52,892 | 0.12% | 51,385,427 |
| 2014-02-21 | 2014-02-19 | 3.040 | 17,081,993 | +680,536 | 0.13% | 51,932,586 |
| 2014-02-20 | 2014-02-18 | 2.983 | 16,401,457 | -168,371 | 0.12% | 48,933,332 |
| 2014-02-19 | 2014-02-17 | 3.052 | 16,569,828 | +159,556 | 0.12% | 50,563,473 |
| 2014-02-18 | 2014-02-14 | 2.972 | 16,410,272 | +289,139 | 0.12% | 48,773,473 |
| 2014-02-14 | 2014-02-12 | 2.972 | 16,121,133 | +115,479 | 0.12% | 47,914,114 |
| 2014-02-13 | 2014-02-11 | 3.018 | 16,005,654 | +59,062 | 0.12% | 48,297,169 |
| 2014-02-12 | 2014-02-10 | 3.063 | 15,946,592 | -22,919 | 0.12% | 48,842,542 |
| 2014-02-11 | 2014-02-07 | 3.097 | 15,969,511 | -1,087,799 | 0.12% | 49,456,215 |
| 2014-02-10 | 2014-02-06 | 2.961 | 17,057,310 | -36,142 | 0.12% | 50,503,057 |
| 2014-02-07 | 2014-02-05 | 2.779 | 17,093,452 | +307,651 | 0.13% | 47,507,533 |
| 2014-02-06 | 2014-02-04 | 2.859 | 16,785,801 | -114,598 | 0.12% | 47,985,412 |
| 2014-02-05 | 2014-01-30 | 2.995 | 16,900,399 | +1,758,637 | 0.12% | 50,613,631 |
| 2014-02-04 | 2014-01-28 | 3.052 | 15,141,762 | -837,446 | 0.11% | 46,205,674 |
| 2014-01-29 | 2014-01-27 | 2.870 | 15,979,208 | +863,011 | 0.12% | 45,860,880 |
| 2014-01-28 | 2014-01-24 | 3.063 | 15,116,197 | -101,376 | 0.11% | 46,299,140 |
| 2014-01-27 | 2014-01-23 | 3.267 | 15,217,573 | +132,229 | 0.11% | 49,716,952 |
| 2014-01-24 | 2014-01-22 | 3.335 | 15,085,344 | -15,868 | 0.11% | 50,311,720 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,101,212 | -282,087 | 0.11% | 49,508,100 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,383,299 | -65,232 | 0.11% | 49,734,866 |
| 2014-01-21 | 2014-01-17 | 3.369 | 15,448,531 | -2,738,891 | 0.11% | 52,048,744 |
| 2014-01-20 | 2014-01-16 | 3.358 | 18,187,422 | +873,589 | 0.13% | 61,070,218 |
| 2014-01-17 | 2014-01-15 | 3.188 | 17,313,833 | +706,100 | 0.13% | 55,190,732 |
| 2014-01-16 | 2014-01-14 | 3.154 | 16,607,733 | -1,850,316 | 0.12% | 52,374,726 |
| 2014-01-15 | 2014-01-13 | 3.154 | 18,458,049 | +246,826 | 0.14% | 58,209,947 |
| 2014-01-14 | 2014-01-10 | 2.961 | 18,211,223 | +2,010,753 | 0.13% | 53,919,547 |
| 2014-01-13 | 2014-01-09 | 3.199 | 16,200,470 | -2,834,976 | 0.12% | 51,825,480 |
| 2014-01-10 | 2014-01-08 | 3.006 | 19,035,446 | +893,863 | 0.14% | 57,223,648 |
| 2014-01-09 | 2014-01-07 | 2.836 | 18,141,583 | -238,011 | 0.13% | 51,449,576 |
| 2014-01-08 | 2014-01-06 | 2.802 | 18,379,594 | -99,612 | 0.13% | 51,499,081 |
| 2014-01-07 | 2014-01-03 | 2.870 | 18,479,206 | +952,926 | 0.14% | 53,035,961 |
| 2014-01-06 | 2014-01-02 | 2.825 | 17,526,280 | -278,561 | 0.13% | 49,505,757 |
| 2014-01-03 | 2013-12-31 | 2.723 | 17,804,841 | -14,104 | 0.13% | 48,474,792 |
| 2013-12-27 | 2013-12-20 | 2.586 | 17,818,945 | -118,124 | 0.13% | 46,087,532 |
| 2013-12-23 | 2013-12-19 | 2.666 | 17,937,069 | -293,547 | 0.13% | 47,817,400 |
| 2013-12-20 | 2013-12-18 | 2.598 | 18,230,616 | -273,272 | 0.13% | 47,359,100 |
| 2013-12-19 | 2013-12-17 | 2.507 | 18,503,888 | -1,030,500 | 0.14% | 46,389,734 |
| 2013-12-18 | 2013-12-16 | 2.518 | 19,534,388 | +628,525 | 0.14% | 49,194,822 |
| 2013-12-17 | 2013-12-13 | 2.598 | 18,905,863 | -577,397 | 0.14% | 49,113,242 |
| 2013-12-16 | 2013-12-12 | 2.462 | 19,483,260 | +199,224 | 0.14% | 47,960,972 |
| 2013-12-13 | 2013-12-11 | 2.518 | 19,284,036 | +299,718 | 0.14% | 48,564,343 |
| 2013-12-12 | 2013-12-10 | 2.530 | 18,984,318 | +991,713 | 0.14% | 48,024,901 |
| 2013-12-11 | 2013-12-09 | 2.643 | 17,992,605 | +684,943 | 0.13% | 47,557,233 |
| 2013-12-10 | 2013-12-06 | 2.791 | 17,307,662 | +37,024 | 0.13% | 48,299,221 |
| 2013-12-09 | 2013-12-05 | 2.859 | 17,270,638 | +44,076 | 0.13% | 49,371,411 |
| 2013-12-06 | 2013-12-04 | 2.881 | 17,226,562 | -136,636 | 0.13% | 49,636,248 |
| 2013-12-05 | 2013-12-03 | 2.825 | 17,363,198 | -562,412 | 0.13% | 49,045,106 |
| 2013-12-04 | 2013-12-02 | 2.802 | 17,925,610 | +855,077 | 0.13% | 50,227,031 |
| 2013-12-03 | 2013-11-29 | 2.881 | 17,070,533 | +74,930 | 0.13% | 49,186,669 |
| 2013-12-02 | 2013-11-28 | 2.904 | 16,995,603 | -92,560 | 0.12% | 49,356,364 |
| 2013-11-29 | 2013-11-27 | 2.893 | 17,088,163 | +189,527 | 0.13% | 49,431,316 |
| 2013-11-28 | 2013-11-26 | 2.961 | 16,898,636 | -893,864 | 0.12% | 50,033,257 |
| 2013-11-27 | 2013-11-25 | 2.983 | 17,792,500 | -114,598 | 0.13% | 53,083,474 |
| 2013-11-26 | 2013-11-22 | 2.927 | 17,907,098 | +679,654 | 0.13% | 52,409,683 |
| 2013-11-25 | 2013-11-21 | 2.904 | 17,227,444 | -432,827 | 0.13% | 50,029,646 |
| 2013-11-22 | 2013-11-20 | 2.983 | 17,660,271 | -829,513 | 0.13% | 52,688,972 |
| 2013-11-21 | 2013-11-19 | 3.029 | 18,489,784 | -163,963 | 0.14% | 56,002,796 |
| 2013-11-20 | 2013-11-18 | 3.029 | 18,653,747 | -916,783 | 0.14% | 56,499,416 |
| 2013-11-19 | 2013-11-15 | 2.927 | 19,570,530 | -66,996 | 0.14% | 57,278,140 |
| 2013-11-18 | 2013-11-14 | 2.915 | 19,637,526 | -223,907 | 0.14% | 57,251,453 |
| 2013-11-15 | 2013-11-13 | 2.825 | 19,861,433 | +746,650 | 0.15% | 56,101,767 |
| 2013-11-14 | 2013-11-12 | 2.779 | 19,114,783 | -459,274 | 0.14% | 53,125,383 |
| 2013-11-13 | 2013-11-11 | 2.700 | 19,574,057 | +43,195 | 0.14% | 52,847,497 |
| 2013-11-12 | 2013-11-08 | 2.689 | 19,530,862 | +401,093 | 0.14% | 52,509,317 |
| 2013-11-11 | 2013-11-07 | 2.768 | 19,129,769 | -288,258 | 0.14% | 52,950,025 |
| 2013-11-08 | 2013-11-06 | 2.802 | 19,418,027 | -114,598 | 0.14% | 54,408,740 |
| 2013-11-07 | 2013-11-05 | 2.836 | 19,532,625 | +537,729 | 0.14% | 55,394,575 |
| 2013-11-06 | 2013-11-04 | 2.745 | 18,994,896 | -138,399 | 0.14% | 52,145,748 |
| 2013-11-05 | 2013-11-01 | 2.632 | 19,133,295 | -640,867 | 0.14% | 50,355,205 |
| 2013-11-04 | 2013-10-31 | 2.700 | 19,774,162 | -453,984 | 0.14% | 53,387,755 |
| 2013-11-01 | 2013-10-30 | 2.677 | 20,228,146 | +632,933 | 0.15% | 54,154,518 |
| 2013-10-31 | 2013-10-29 | 2.620 | 19,595,213 | +236,248 | 0.14% | 51,348,597 |
| 2013-10-30 | 2013-10-28 | 2.700 | 19,358,965 | +233,603 | 0.14% | 52,266,775 |
| 2013-10-29 | 2013-10-25 | 2.813 | 19,125,362 | +336,742 | 0.14% | 53,805,659 |
| 2013-10-28 | 2013-10-24 | 2.836 | 18,788,620 | +488,363 | 0.14% | 53,284,575 |
| 2013-10-25 | 2013-10-23 | 2.745 | 18,300,257 | +29,972 | 0.13% | 50,238,790 |
| 2013-10-24 | 2013-10-22 | 2.904 | 18,270,285 | +14,105 | 0.13% | 53,058,125 |
| 2013-10-23 | 2013-10-21 | 2.915 | 18,256,180 | +30,853 | 0.13% | 53,224,262 |
| 2013-10-22 | 2013-10-18 | 2.927 | 18,225,327 | -122,532 | 0.13% | 53,341,061 |
| 2013-10-21 | 2013-10-17 | 2.859 | 18,347,859 | -192,172 | 0.13% | 52,450,852 |
| 2013-10-18 | 2013-10-16 | 2.904 | 18,540,031 | +92,560 | 0.14% | 53,841,486 |
| 2013-10-17 | 2013-10-15 | 2.927 | 18,447,471 | -473,377 | 0.14% | 53,991,222 |
| 2013-10-16 | 2013-10-11 | 2.745 | 18,920,848 | +44,076 | 0.14% | 51,942,467 |
| 2013-10-15 | 2013-10-10 | 2.768 | 18,876,772 | -7,934 | 0.14% | 52,249,744 |
| 2013-10-11 | 2013-10-09 | 2.723 | 18,884,706 | +981,135 | 0.14% | 51,414,792 |
| 2013-10-10 | 2013-10-08 | 2.881 | 17,903,571 | -251,234 | 0.13% | 51,586,967 |
| 2013-10-09 | 2013-10-07 | 2.859 | 18,154,805 | -384,344 | 0.13% | 51,898,970 |
| 2013-10-08 | 2013-10-04 | 2.757 | 18,539,149 | +438,116 | 0.14% | 51,104,916 |
| 2013-10-07 | 2013-10-03 | 2.689 | 18,101,033 | -500,704 | 0.13% | 48,665,178 |
| 2013-10-04 | 2013-10-02 | 2.700 | 18,601,737 | -377,292 | 0.14% | 50,222,355 |
| 2013-10-03 | 2013-09-30 | 2.541 | 18,979,029 | +153,385 | 0.14% | 48,226,819 |
| 2013-10-02 | 2013-09-27 | 2.450 | 18,825,644 | +204,513 | 0.14% | 46,128,593 |
| 2013-09-30 | 2013-09-26 | 2.518 | 18,621,131 | +1,617,594 | 0.14% | 46,894,903 |
| 2013-09-27 | 2013-09-25 | 2.450 | 17,003,537 | -14,986 | 0.12% | 41,663,873 |
| 2013-09-26 | 2013-09-24 | 2.462 | 17,018,523 | +133,110 | 0.12% | 41,893,651 |
| 2013-09-25 | 2013-09-23 | 2.473 | 16,885,413 | -84,626 | 0.12% | 41,757,529 |
| 2013-09-24 | 2013-09-19 | 2.382 | 16,970,039 | -352,609 | 0.12% | 40,426,743 |
| 2013-09-23 | 2013-09-18 | 2.405 | 17,322,648 | +229,196 | 0.13% | 41,659,759 |
| 2013-09-19 | 2013-09-17 | 2.371 | 17,093,452 | -273,272 | 0.13% | 40,526,834 |
| 2013-09-18 | 2013-09-16 | 2.416 | 17,366,724 | -45,839 | 0.13% | 41,962,767 |
| 2013-09-17 | 2013-09-13 | 2.416 | 17,412,563 | +66,995 | 0.13% | 42,073,527 |
| 2013-09-16 | 2013-09-12 | 2.462 | 17,345,568 | -334,978 | 0.13% | 42,698,722 |
| 2013-09-13 | 2013-09-11 | 2.473 | 17,680,546 | +386,988 | 0.13% | 43,723,889 |
| 2013-09-12 | 2013-09-10 | 2.439 | 17,293,558 | +8,815 | 0.13% | 42,178,335 |
| 2013-09-11 | 2013-09-09 | 2.405 | 17,284,743 | +70,522 | 0.13% | 41,568,600 |
| 2013-09-10 | 2013-09-06 | 2.405 | 17,214,221 | -324,400 | 0.13% | 41,399,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 17,538,621 | -1,954,335 | 0.13% | 42,378,117 |
| 2013-09-06 | 2013-09-04 | 2.280 | 19,492,956 | +803,066 | 0.14% | 44,446,787 |
| 2013-09-05 | 2013-09-03 | 2.314 | 18,689,890 | +201,869 | 0.14% | 43,251,734 |
| 2013-09-04 | 2013-09-02 | 2.348 | 18,488,021 | +191,290 | 0.14% | 43,413,758 |
| 2013-09-03 | 2013-08-30 | 2.326 | 18,296,731 | -1,145,979 | 0.13% | 42,549,453 |
| 2013-09-02 | 2013-08-29 | 2.201 | 19,442,710 | +327,927 | 0.14% | 42,788,311 |
| 2013-08-30 | 2013-08-28 | 2.110 | 19,114,783 | -15,868 | 0.14% | 40,331,923 |
| 2013-08-29 | 2013-08-27 | 2.167 | 19,130,651 | -6,620,234 | 0.14% | 41,450,496 |
| 2013-08-28 | 2013-08-26 | 2.223 | 25,750,885 | +4,211,033 | 0.19% | 57,255,188 |
| 2013-08-27 | 2013-08-23 | 2.269 | 21,539,852 | -196,579 | 0.16% | 48,869,661 |
| 2013-08-26 | 2013-08-22 | 2.314 | 21,736,431 | +2,784,729 | 0.16% | 50,301,973 |
| 2013-08-23 | 2013-08-21 | 2.201 | 18,951,702 | -844,498 | 0.14% | 41,707,731 |
| 2013-08-22 | 2013-08-20 | 2.223 | 19,796,200 | -11,857,359 | 0.15% | 44,015,386 |
| 2013-08-21 | 2013-08-19 | 2.291 | 31,653,559 | -892,982 | 0.23% | 72,533,817 |
| 2013-08-20 | 2013-08-16 | 2.269 | 32,546,541 | +907,968 | 0.24% | 73,841,660 |
| 2013-08-19 | 2013-08-15 | 2.291 | 31,638,573 | +2,407,438 | 0.23% | 72,499,476 |
| 2013-08-16 | 2013-08-13 | 2.371 | 29,231,135 | -54,655 | 0.21% | 69,304,044 |
| 2013-08-15 | 2013-08-12 | 2.348 | 29,285,790 | +9,126,403 | 0.21% | 68,769,189 |
| 2013-08-13 | 2013-08-09 | 2.326 | 20,159,387 | -1,111,600 | 0.15% | 46,881,100 |
| 2013-08-12 | 2013-08-08 | 2.280 | 21,270,987 | +203,631 | 0.16% | 48,500,958 |
| 2013-08-08 | 2013-08-06 | 2.428 | 21,067,356 | -92,559 | 0.15% | 51,143,497 |
| 2013-08-07 | 2013-08-05 | 2.382 | 21,159,915 | -331,453 | 0.16% | 50,408,042 |
| 2013-08-06 | 2013-08-02 | 2.269 | 21,491,368 | -290,021 | 0.16% | 48,759,660 |
| 2013-08-05 | 2013-08-01 | 2.280 | 21,781,389 | +729,901 | 0.16% | 49,664,749 |
| 2013-08-02 | 2013-07-31 | 2.246 | 21,051,488 | -167,489 | 0.15% | 47,284,043 |
| 2013-08-01 | 2013-07-30 | 2.223 | 21,218,977 | -151,622 | 0.16% | 47,178,826 |
| 2013-07-31 | 2013-07-29 | 2.257 | 21,370,599 | -66,115 | 0.16% | 48,243,231 |
| 2013-07-30 | 2013-07-26 | 2.223 | 21,436,714 | -182,475 | 0.16% | 47,662,948 |
| 2013-07-29 | 2013-07-25 | 2.201 | 21,619,189 | -1,249,117 | 0.16% | 47,578,171 |
| 2013-07-26 | 2013-07-24 | 2.246 | 22,868,306 | +1,370,767 | 0.17% | 51,364,823 |
| 2013-07-25 | 2013-07-23 | 2.246 | 21,497,539 | -884,167 | 0.16% | 48,285,924 |
| 2013-07-24 | 2013-07-22 | 2.257 | 22,381,706 | -292,665 | 0.16% | 50,525,763 |
| 2013-07-23 | 2013-07-19 | 2.223 | 22,674,371 | -4,115,828 | 0.17% | 50,414,787 |
| 2013-07-22 | 2013-07-18 | 2.133 | 26,790,199 | +2,249,645 | 0.20% | 57,134,759 |
| 2013-07-19 | 2013-07-17 | 2.133 | 24,540,554 | +288,258 | 0.18% | 52,337,000 |
| 2013-07-18 | 2013-07-16 | 2.178 | 24,252,296 | +95,204 | 0.18% | 52,822,713 |
| 2013-07-17 | 2013-07-15 | 2.042 | 24,157,092 | -466,325 | 0.18% | 49,326,894 |
| 2013-07-16 | 2013-07-12 | 1.963 | 24,623,417 | +322,637 | 0.18% | 48,323,795 |
| 2013-07-15 | 2013-07-11 | 1.985 | 24,300,780 | -10,240,647 | 0.18% | 48,241,952 |
| 2013-07-12 | 2013-07-10 | 1.928 | 34,541,427 | +2,954,864 | 0.25% | 66,612,512 |
| 2013-07-11 | 2013-07-09 | 1.872 | 31,586,563 | -128,703 | 0.23% | 59,122,519 |
| 2013-07-10 | 2013-07-08 | 1.883 | 31,715,266 | -2,035,435 | 0.23% | 59,723,199 |
| 2013-07-09 | 2013-07-05 | 1.815 | 33,750,701 | +2,052,184 | 0.25% | 61,258,928 |
| 2013-07-08 | 2013-07-04 | 1.849 | 31,698,517 | +763,399 | 0.23% | 58,612,894 |
| 2013-07-05 | 2013-07-03 | 1.804 | 30,935,118 | +135,754 | 0.23% | 55,797,599 |
| 2013-07-04 | 2013-07-02 | 1.906 | 30,799,364 | -1,877,643 | 0.23% | 58,697,235 |
| 2013-07-03 | 2013-06-28 | 1.894 | 32,677,007 | +1,934,942 | 0.24% | 61,904,947 |
| 2013-07-02 | 2013-06-27 | 1.860 | 30,742,065 | +92,560 | 0.23% | 57,193,082 |
| 2013-06-28 | 2013-06-26 | 1.883 | 30,649,505 | -461,036 | 0.22% | 57,716,258 |
| 2013-06-27 | 2013-06-25 | 1.815 | 31,110,541 | +21,156 | 0.23% | 56,466,928 |
| 2013-06-26 | 2013-06-24 | 1.894 | 31,089,385 | +8,092,377 | 0.23% | 58,897,277 |
| 2013-06-25 | 2013-06-21 | 2.065 | 22,997,008 | -519,217 | 0.17% | 47,479,850 |
| 2013-06-24 | 2013-06-20 | 2.019 | 23,516,225 | -324,400 | 0.17% | 47,484,757 |
| 2013-06-21 | 2013-06-19 | 2.042 | 23,840,625 | -1,149,506 | 0.17% | 48,680,693 |
| 2013-06-20 | 2013-06-18 | 2.087 | 24,990,131 | +4,186,351 | 0.18% | 52,161,848 |
| 2013-06-19 | 2013-06-17 | 2.382 | 20,803,780 | +382,580 | 0.15% | 49,559,642 |
| 2013-06-18 | 2013-06-14 | 2.223 | 20,421,200 | -732,545 | 0.15% | 45,405,028 |
| 2013-06-17 | 2013-06-13 | 2.201 | 21,153,745 | -1,057,827 | 0.16% | 46,553,851 |
| 2013-06-14 | 2013-06-11 | 2.246 | 22,211,572 | -39,668 | 0.16% | 49,889,724 |
| 2013-06-13 | 2013-06-10 | 2.178 | 22,251,240 | +125,176 | 0.16% | 48,464,313 |
| 2013-06-11 | 2013-06-07 | 2.155 | 22,126,064 | +699,929 | 0.16% | 47,689,677 |
| 2013-06-10 | 2013-06-06 | 2.235 | 21,426,135 | -519,217 | 0.16% | 47,882,484 |
| 2013-06-07 | 2013-06-05 | 2.178 | 21,945,352 | -1,295,838 | 0.16% | 47,798,074 |
| 2013-06-06 | 2013-06-04 | 2.053 | 23,241,190 | +952,044 | 0.17% | 47,720,342 |
| 2013-06-05 | 2013-06-03 | 2.076 | 22,289,146 | -279,442 | 0.16% | 46,271,239 |
| 2013-06-04 | 2013-05-31 | 2.065 | 22,568,588 | +246,826 | 0.17% | 46,595,330 |
| 2013-06-03 | 2013-05-30 | 2.087 | 22,321,762 | +44,076 | 0.16% | 46,592,167 |
| 2013-05-31 | 2013-05-29 | 2.099 | 22,277,686 | +785,437 | 0.16% | 46,752,886 |
| 2013-05-30 | 2013-05-28 | 2.167 | 21,492,249 | -723,730 | 0.16% | 46,567,384 |
| 2013-05-29 | 2013-05-27 | 2.144 | 22,215,979 | -483,075 | 0.16% | 47,631,458 |
| 2013-05-28 | 2013-05-24 | 2.087 | 22,699,054 | +58,181 | 0.17% | 47,379,688 |
| 2013-05-27 | 2013-05-23 | 2.087 | 22,640,873 | -81,982 | 0.17% | 47,258,247 |
| 2013-05-24 | 2013-05-22 | 2.121 | 22,722,855 | +1,154,795 | 0.17% | 48,202,672 |
| 2013-05-23 | 2013-05-21 | 2.189 | 21,568,060 | -1,635,225 | 0.16% | 47,220,981 |
| 2013-05-22 | 2013-05-20 | 2.008 | 23,203,285 | +903,561 | 0.17% | 46,589,640 |
| 2013-05-21 | 2013-05-16 | 2.133 | 22,299,724 | -416,960 | 0.16% | 47,558,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 22,716,684 | +74,929 | 0.17% | 48,189,582 |
| 2013-05-16 | 2013-05-14 | 1.928 | 22,641,755 | +2,645 | 0.17% | 43,664,211 |
| 2013-05-15 | 2013-05-13 | 1.928 | 22,639,110 | -1,732,192 | 0.17% | 43,659,111 |
| 2013-05-14 | 2013-05-10 | 1.826 | 24,371,302 | -650,563 | 0.18% | 44,511,397 |
| 2013-05-13 | 2013-05-09 | 1.781 | 25,021,865 | +2,169,426 | 0.18% | 44,564,182 |
| 2013-05-10 | 2013-05-08 | 1.826 | 22,852,439 | -137,517 | 0.17% | 41,737,367 |
| 2013-05-09 | 2013-05-07 | 1.815 | 22,989,956 | -40,550 | 0.17% | 41,727,728 |
| 2013-05-08 | 2013-05-06 | 1.758 | 23,030,506 | -3,613,361 | 0.17% | 40,495,036 |
| 2013-05-07 | 2013-05-03 | 1.815 | 26,643,867 | +92,560 | 0.20% | 48,359,728 |
| 2013-05-06 | 2013-05-02 | 1.758 | 26,551,307 | +364,069 | 0.19% | 46,685,737 |
| 2013-05-03 | 2013-04-30 | 1.781 | 26,187,238 | -86,389 | 0.19% | 46,639,723 |
| 2013-05-02 | 2013-04-29 | 1.792 | 26,273,627 | -592,383 | 0.19% | 47,091,631 |
| 2013-04-30 | 2013-04-26 | 1.781 | 26,866,010 | +742,241 | 0.20% | 47,848,622 |
| 2013-04-29 | 2013-04-25 | 1.826 | 26,123,769 | +1,067,524 | 0.19% | 47,712,077 |
| 2013-04-26 | 2013-04-24 | 1.826 | 25,056,245 | -20,275 | 0.18% | 45,762,367 |
| 2013-04-25 | 2013-04-23 | 1.792 | 25,076,520 | +877,115 | 0.18% | 44,945,992 |
| 2013-04-24 | 2013-04-22 | 1.826 | 24,199,405 | +630,289 | 0.18% | 44,197,446 |
| 2013-04-23 | 2013-04-19 | 1.736 | 23,569,116 | -1,394,569 | 0.17% | 40,907,349 |
| 2013-04-22 | 2013-04-18 | 1.668 | 24,963,685 | -745,768 | 0.18% | 41,628,680 |
| 2013-04-19 | 2013-04-17 | 1.679 | 25,709,453 | -8,815 | 0.19% | 43,163,948 |
| 2013-04-18 | 2013-04-16 | 1.713 | 25,718,268 | +1,110,718 | 0.19% | 44,053,993 |
| 2013-04-17 | 2013-04-15 | 1.668 | 24,607,550 | +328,808 | 0.18% | 41,034,800 |
| 2013-04-16 | 2013-04-12 | 1.736 | 24,278,742 | +1,836,211 | 0.18% | 42,139,000 |
| 2013-04-15 | 2013-04-11 | 1.724 | 22,442,531 | -80,218 | 0.16% | 38,697,422 |
| 2013-04-12 | 2013-04-10 | 1.826 | 22,522,749 | -2,138,574 | 0.17% | 41,135,226 |
| 2013-04-11 | 2013-04-09 | 1.668 | 24,661,323 | +951,163 | 0.18% | 41,124,471 |
| 2013-04-10 | 2013-04-08 | 1.588 | 23,710,160 | +955,570 | 0.17% | 37,655,562 |
| 2013-04-09 | 2013-04-05 | 1.588 | 22,754,590 | +346,439 | 0.17% | 36,137,963 |
| 2013-04-08 | 2013-04-03 | 1.724 | 22,408,151 | -166,608 | 0.16% | 38,638,141 |
| 2013-04-05 | 2013-04-02 | 1.713 | 22,574,759 | +185,120 | 0.17% | 38,669,333 |
| 2013-04-03 | 2013-03-28 | 1.792 | 22,389,639 | -363,188 | 0.16% | 40,130,151 |
| 2013-04-02 | 2013-03-27 | 1.815 | 22,752,827 | +707,863 | 0.17% | 41,297,329 |
| 2013-03-28 | 2013-03-26 | 1.815 | 22,044,964 | +604,724 | 0.16% | 40,012,528 |
| 2013-03-27 | 2013-03-25 | 1.883 | 21,440,240 | +317,348 | 0.16% | 40,374,238 |
| 2013-03-26 | 2013-03-22 | 2.008 | 21,122,892 | -56,417 | 0.15% | 42,412,440 |
| 2013-03-25 | 2013-03-21 | 1.985 | 21,179,309 | -73,166 | 0.16% | 42,045,203 |
| 2013-03-22 | 2013-03-20 | 1.985 | 21,252,475 | -1,011,988 | 0.16% | 42,190,452 |
| 2013-03-21 | 2013-03-19 | 1.849 | 22,264,463 | +908,850 | 0.16% | 41,168,633 |
| 2013-03-20 | 2013-03-18 | 1.872 | 21,355,613 | -2,012,516 | 0.16% | 39,972,619 |
| 2013-03-19 | 2013-03-15 | 2.031 | 23,368,129 | -184,238 | 0.17% | 47,450,805 |
| 2013-03-18 | 2013-03-14 | 2.110 | 23,552,367 | +69,640 | 0.17% | 49,695,163 |
| 2013-03-15 | 2013-03-13 | 2.008 | 23,482,727 | -5,677,005 | 0.17% | 47,150,729 |
| 2013-03-14 | 2013-03-12 | 2.167 | 29,159,732 | +1,842,382 | 0.21% | 63,180,566 |
| 2013-03-13 | 2013-03-11 | 2.314 | 27,317,350 | +558,004 | 0.20% | 63,217,213 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,759,346 | +846,261 | 0.20% | 64,354,359 |
| 2013-03-11 | 2013-03-07 | 2.428 | 25,913,085 | -267,982 | 0.19% | 62,907,077 |
| 2013-03-08 | 2013-03-06 | 2.450 | 26,181,067 | -267,102 | 0.19% | 64,151,632 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,448,169 | +2,589,913 | 0.19% | 65,406,170 |
| 2013-03-06 | 2013-03-04 | 2.326 | 23,858,256 | +126,058 | 0.17% | 55,482,902 |
| 2013-03-05 | 2013-03-01 | 2.360 | 23,732,198 | +62,588 | 0.17% | 55,997,406 |
| 2013-03-04 | 2013-02-28 | 2.348 | 23,669,610 | -110,190 | 0.17% | 55,581,218 |
| 2013-03-01 | 2013-02-27 | 2.257 | 23,779,800 | -338,505 | 0.17% | 53,681,901 |
| 2013-02-28 | 2013-02-26 | 2.201 | 24,118,305 | +255,642 | 0.18% | 53,078,070 |
| 2013-02-27 | 2013-02-25 | 2.303 | 23,862,663 | +806,593 | 0.17% | 54,951,754 |
| 2013-02-26 | 2013-02-22 | 2.291 | 23,056,070 | +229,196 | 0.17% | 52,832,756 |
| 2013-02-25 | 2013-02-21 | 2.326 | 22,826,874 | -769,570 | 0.17% | 53,084,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 23,596,444 | +539,492 | 0.17% | 55,141,731 |
| 2013-02-21 | 2013-02-19 | 2.291 | 23,056,952 | -26,446 | 0.17% | 52,834,777 |
| 2013-02-20 | 2013-02-18 | 2.405 | 23,083,398 | -203,631 | 0.17% | 55,513,961 |
| 2013-02-19 | 2013-02-15 | 2.484 | 23,287,029 | +1,475,668 | 0.17% | 57,852,857 |
| 2013-02-18 | 2013-02-14 | 2.473 | 21,811,361 | +96,968 | 0.16% | 53,939,370 |
| 2013-02-15 | 2013-02-08 | 2.246 | 21,714,393 | -12,341 | 0.16% | 48,773,003 |
| 2013-02-14 | 2013-02-07 | 2.201 | 21,726,734 | -515,691 | 0.16% | 47,814,849 |
| 2013-02-08 | 2013-02-06 | 2.314 | 22,242,425 | +990,831 | 0.16% | 51,472,933 |
| 2013-02-07 | 2013-02-05 | 2.360 | 21,251,594 | -30,853 | 0.16% | 50,144,287 |
| 2013-02-06 | 2013-02-04 | 2.428 | 21,282,447 | -493,653 | 0.16% | 51,665,656 |
| 2013-02-05 | 2013-02-01 | 2.394 | 21,776,100 | +1,083,391 | 0.16% | 52,122,972 |
| 2013-02-04 | 2013-01-31 | 2.405 | 20,692,709 | +533,322 | 0.15% | 49,764,521 |
| 2013-02-01 | 2013-01-30 | 2.439 | 20,159,387 | -976,727 | 0.15% | 49,167,983 |
| 2013-01-31 | 2013-01-29 | 2.473 | 21,136,114 | -7,934 | 0.15% | 52,269,488 |
| 2013-01-30 | 2013-01-28 | 2.405 | 21,144,048 | -159,556 | 0.15% | 50,849,959 |
| 2013-01-29 | 2013-01-25 | 2.428 | 21,303,604 | -4,729,368 | 0.16% | 51,717,017 |
| 2013-01-28 | 2013-01-24 | 2.620 | 26,032,972 | +890,338 | 0.19% | 68,218,528 |
| 2013-01-25 | 2013-01-23 | 2.518 | 25,142,634 | +1,723,376 | 0.18% | 63,318,463 |
| 2013-01-24 | 2013-01-22 | 2.394 | 23,419,258 | -1,052,537 | 0.17% | 56,056,012 |
| 2013-01-23 | 2013-01-21 | 2.326 | 24,471,795 | +1,056,945 | 0.18% | 56,909,701 |
| 2013-01-22 | 2013-01-18 | 2.348 | 23,414,850 | -5,289 | 0.17% | 54,982,988 |
| 2013-01-21 | 2013-01-17 | 2.326 | 23,420,139 | -7,874,640 | 0.17% | 54,464,051 |
| 2013-01-18 | 2013-01-16 | 2.405 | 31,294,779 | -1,811,529 | 0.23% | 75,261,759 |
| 2013-01-17 | 2013-01-15 | 2.348 | 33,106,308 | -322,637 | 0.24% | 77,740,568 |
| 2013-01-16 | 2013-01-14 | 2.303 | 33,428,945 | -246,976 | 0.25% | 76,981,314 |
| 2013-01-15 | 2013-01-11 | 2.405 | 33,675,921 | -3,449,398 | 0.25% | 80,988,239 |
| 2013-01-14 | 2013-01-10 | 2.360 | 37,125,319 | +453,103 | 0.27% | 87,599,201 |
| 2013-01-11 | 2013-01-09 | 2.314 | 36,672,216 | -294,429 | 0.27% | 84,866,039 |
| 2013-01-10 | 2013-01-08 | 2.133 | 36,966,645 | +493,653 | 0.27% | 78,837,801 |
| 2013-01-09 | 2013-01-07 | 2.246 | 36,472,992 | +1,314,350 | 0.27% | 81,922,500 |
| 2013-01-08 | 2013-01-04 | 2.087 | 35,158,642 | +424,012 | 0.26% | 73,386,560 |
| 2013-01-07 | 2013-01-03 | 1.974 | 34,734,630 | +768,688 | 0.25% | 68,561,220 |
| 2013-01-04 | 2013-01-02 | 1.849 | 33,965,942 | -1,227,961 | 0.25% | 62,805,530 |
| 2013-01-03 | 2012-12-31 | 1.770 | 35,193,903 | +1,116,007 | 0.26% | 62,281,440 |
| 2013-01-02 | 2012-12-27 | 1.804 | 34,077,896 | -317,348 | 0.25% | 61,466,221 |
| 2012-12-28 | 2012-12-24 | 1.781 | 34,395,244 | -20,275 | 0.25% | 61,258,261 |
| 2012-12-27 | 2012-12-20 | 1.872 | 34,415,519 | -3,198,163 | 0.25% | 64,417,651 |
| 2012-12-21 | 2012-12-19 | 1.826 | 37,613,682 | -863,011 | 0.28% | 68,697,090 |
| 2012-12-20 | 2012-12-18 | 1.690 | 38,476,693 | +4,247,176 | 0.28% | 65,035,520 |
| 2012-12-19 | 2012-12-17 | 1.736 | 34,229,517 | +250,352 | 0.25% | 59,409,899 |
| 2012-12-17 | 2012-12-13 | 1.634 | 33,979,165 | -2,701,866 | 0.25% | 55,506,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 36,681,031 | +2,064,525 | 0.27% | 62,000,389 |
| 2012-12-13 | 2012-12-11 | 1.520 | 34,616,506 | +755,465 | 0.25% | 52,620,460 |
| 2012-12-12 | 2012-12-10 | 1.531 | 33,861,041 | -2,256,698 | 0.25% | 51,856,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 36,117,739 | +145,452 | 0.26% | 55,721,921 |
| 2012-12-10 | 2012-12-06 | 1.475 | 35,972,287 | +268,864 | 0.26% | 53,049,099 |
| 2012-12-07 | 2012-12-05 | 1.520 | 35,703,423 | +1,672,248 | 0.26% | 54,272,680 |
| 2012-12-06 | 2012-12-04 | 1.441 | 34,031,175 | +528,914 | 0.25% | 49,028,350 |
| 2012-12-05 | 2012-12-03 | 1.452 | 33,502,261 | -227,433 | 0.25% | 48,646,399 |
| 2012-12-04 | 2012-11-30 | 1.463 | 33,729,694 | -438,117 | 0.25% | 49,359,270 |
| 2012-12-03 | 2012-11-29 | 1.475 | 34,167,811 | +157,793 | 0.25% | 50,388,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 34,010,018 | +224,788 | 0.25% | 48,997,869 |
| 2012-11-29 | 2012-11-27 | 1.452 | 33,785,230 | +310,296 | 0.25% | 49,057,280 |
| 2012-11-28 | 2012-11-26 | 1.475 | 33,474,934 | -220,381 | 0.25% | 49,366,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 33,695,315 | +302,362 | 0.25% | 51,220,160 |
| 2012-11-26 | 2012-11-22 | 1.475 | 33,392,953 | +1,797,425 | 0.24% | 49,245,301 |
| 2012-11-23 | 2012-11-21 | 1.463 | 31,595,528 | +956,452 | 0.23% | 46,236,180 |
| 2012-11-22 | 2012-11-20 | 1.452 | 30,639,076 | -5,990,827 | 0.22% | 44,488,959 |
| 2012-11-21 | 2012-11-19 | 1.497 | 36,629,903 | +130,465 | 0.27% | 54,849,960 |
| 2012-11-20 | 2012-11-16 | 1.531 | 36,499,438 | -205,395 | 0.27% | 55,896,750 |
| 2012-11-19 | 2012-11-15 | 1.577 | 36,704,833 | +748,413 | 0.27% | 57,876,821 |
| 2012-11-16 | 2012-11-14 | 1.645 | 35,956,420 | -1,649,329 | 0.26% | 59,144,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 37,605,749 | -3,043,897 | 0.28% | 58,444,201 |
| 2012-11-14 | 2012-11-12 | 1.600 | 40,649,646 | +2,063,644 | 0.30% | 65,019,331 |
| 2012-11-13 | 2012-11-09 | 1.736 | 38,586,002 | -1,476,550 | 0.28% | 66,971,161 |
| 2012-11-12 | 2012-11-08 | 1.736 | 40,062,552 | +58,181 | 0.29% | 69,533,911 |
| 2012-11-09 | 2012-11-07 | 1.826 | 40,004,371 | +1,466,853 | 0.29% | 73,063,410 |
| 2012-11-08 | 2012-11-06 | 1.690 | 38,537,518 | +1,382,227 | 0.28% | 65,138,330 |
| 2012-11-07 | 2012-11-05 | 1.702 | 37,155,291 | +932,651 | 0.27% | 63,223,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 36,222,640 | +647,038 | 0.27% | 57,527,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 35,575,602 | +318,229 | 0.26% | 55,692,660 |
| 2012-11-02 | 2012-10-31 | 1.565 | 35,257,373 | -28,208 | 0.26% | 55,194,481 |
| 2012-11-01 | 2012-10-30 | 1.531 | 35,285,581 | -49,366 | 0.26% | 54,037,799 |
| 2012-10-31 | 2012-10-29 | 1.600 | 35,334,947 | -746,649 | 0.26% | 56,518,441 |
| 2012-10-30 | 2012-10-26 | 1.497 | 36,081,596 | -334,097 | 0.26% | 54,028,920 |
| 2012-10-29 | 2012-10-25 | 1.543 | 36,415,693 | +572,108 | 0.27% | 56,181,600 |
| 2012-10-26 | 2012-10-24 | 1.622 | 35,843,585 | +4,572,457 | 0.26% | 58,145,230 |
| 2012-10-25 | 2012-10-22 | 1.588 | 31,271,128 | +725,493 | 0.23% | 49,663,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 30,545,635 | -1,399,858 | 0.22% | 46,432,340 |
| 2012-10-22 | 2012-10-18 | 1.441 | 31,945,493 | +912,376 | 0.23% | 46,023,530 |
| 2012-10-19 | 2012-10-17 | 1.384 | 31,033,117 | -759,872 | 0.23% | 42,948,880 |
| 2012-10-18 | 2012-10-16 | 1.395 | 31,792,989 | +953,807 | 0.23% | 44,361,179 |
| 2012-10-17 | 2012-10-15 | 1.350 | 30,839,182 | +1,016,395 | 0.23% | 41,630,960 |
| 2012-10-16 | 2012-10-12 | 1.339 | 29,822,787 | +822,461 | 0.22% | 39,920,580 |
| 2012-10-15 | 2012-10-11 | 1.361 | 29,000,326 | -412,553 | 0.21% | 39,477,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 29,412,879 | +141,044 | 0.22% | 40,372,860 |
| 2012-10-11 | 2012-10-09 | 1.339 | 29,271,835 | +686,706 | 0.21% | 39,183,080 |
| 2012-10-10 | 2012-10-08 | 1.339 | 28,585,129 | +411,671 | 0.21% | 38,263,860 |
| 2012-10-09 | 2012-10-05 | 1.407 | 28,173,458 | +219,499 | 0.21% | 39,630,400 |
| 2012-10-08 | 2012-10-04 | 1.429 | 27,953,959 | +112,835 | 0.20% | 39,955,860 |
| 2012-10-05 | 2012-10-03 | 1.316 | 27,841,124 | +214,210 | 0.20% | 36,636,280 |
| 2012-10-04 | 2012-09-28 | 1.350 | 27,626,914 | +63,469 | 0.20% | 37,294,600 |
| 2012-10-03 | 2012-09-27 | 1.327 | 27,563,445 | +60,825 | 0.20% | 36,583,561 |
| 2012-09-28 | 2012-09-26 | 1.316 | 27,502,620 | -17,630 | 0.20% | 36,190,841 |
| 2012-09-27 | 2012-09-25 | 1.441 | 27,520,250 | +605,606 | 0.20% | 39,648,130 |
| 2012-09-26 | 2012-09-24 | 1.441 | 26,914,644 | -260,931 | 0.20% | 38,775,640 |
| 2012-09-25 | 2012-09-21 | 1.463 | 27,175,575 | -262,693 | 0.20% | 39,768,120 |
| 2012-09-24 | 2012-09-20 | 1.441 | 27,438,268 | +141,043 | 0.20% | 39,530,019 |
| 2012-09-21 | 2012-09-19 | 1.452 | 27,297,225 | +98,731 | 0.20% | 39,636,480 |
| 2012-09-20 | 2012-09-18 | 1.407 | 27,198,494 | +398,448 | 0.20% | 38,258,960 |
| 2012-09-19 | 2012-09-17 | 1.452 | 26,800,046 | +108,427 | 0.20% | 38,914,560 |
| 2012-09-18 | 2012-09-14 | 1.531 | 26,691,619 | -1,280,852 | 0.20% | 40,876,650 |
| 2012-09-17 | 2012-09-13 | 1.418 | 27,972,471 | -1,436,000 | 0.21% | 39,665,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 29,408,471 | +2,656,027 | 0.22% | 37,697,930 |
| 2012-09-13 | 2012-09-11 | 1.327 | 26,752,444 | +626,763 | 0.20% | 35,507,160 |
| 2012-09-12 | 2012-09-10 | 1.327 | 26,125,681 | -114,598 | 0.19% | 34,675,289 |
| 2012-09-11 | 2012-09-07 | 1.350 | 26,240,279 | -816,290 | 0.19% | 35,422,730 |
| 2012-09-10 | 2012-09-06 | 1.293 | 27,056,569 | +604,724 | 0.20% | 34,990,020 |
| 2012-09-07 | 2012-09-05 | 1.316 | 26,451,845 | +26,446 | 0.19% | 34,808,120 |
| 2012-09-06 | 2012-09-04 | 1.350 | 26,425,399 | -664,668 | 0.19% | 35,672,630 |
| 2012-09-05 | 2012-09-03 | 1.350 | 27,090,067 | -1,899,681 | 0.20% | 36,569,890 |
| 2012-09-04 | 2012-08-31 | 1.350 | 28,989,748 | -882,404 | 0.21% | 39,134,340 |
| 2012-09-03 | 2012-08-30 | 1.327 | 29,872,152 | +370,240 | 0.22% | 39,647,790 |
| 2012-08-31 | 2012-08-29 | 1.339 | 29,501,912 | +20,275 | 0.22% | 39,491,059 |
| 2012-08-30 | 2012-08-28 | 1.350 | 29,481,637 | -860,366 | 0.22% | 39,798,359 |
| 2012-08-29 | 2012-08-27 | 1.327 | 30,342,003 | +705,218 | 0.22% | 40,271,399 |
| 2012-08-28 | 2012-08-24 | 1.350 | 29,636,785 | +3,621,294 | 0.22% | 40,007,799 |
| 2012-08-27 | 2012-08-23 | 1.395 | 26,015,491 | -1,082,510 | 0.19% | 36,299,760 |
| 2012-08-24 | 2012-08-22 | 1.361 | 27,098,001 | +1,260,577 | 0.20% | 36,888,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 25,837,424 | -310,295 | 0.19% | 35,758,201 |
| 2012-08-22 | 2012-08-20 | 1.350 | 26,147,719 | -44,077 | 0.19% | 35,297,779 |
| 2012-08-21 | 2012-08-17 | 1.339 | 26,191,796 | +69,641 | 0.19% | 35,060,161 |
| 2012-08-20 | 2012-08-16 | 1.339 | 26,122,155 | +418,723 | 0.19% | 34,966,940 |
| 2012-08-17 | 2012-08-15 | 1.339 | 25,703,432 | +17,630 | 0.19% | 34,406,440 |
| 2012-08-16 | 2012-08-14 | 1.339 | 25,685,802 | +297,955 | 0.19% | 34,382,840 |
| 2012-08-15 | 2012-08-13 | 1.339 | 25,387,847 | +353,490 | 0.19% | 33,984,000 |
| 2012-08-14 | 2012-08-10 | 1.395 | 25,034,357 | -1,235,013 | 0.18% | 34,930,771 |
| 2012-08-13 | 2012-08-09 | 1.520 | 26,269,370 | +658,498 | 0.19% | 39,932,001 |
| 2012-08-10 | 2012-08-08 | 1.475 | 25,610,872 | -729,019 | 0.19% | 37,768,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 26,339,891 | +2,265,512 | 0.19% | 39,142,799 |
| 2012-08-08 | 2012-08-06 | 1.463 | 24,074,379 | +594,147 | 0.18% | 35,229,901 |
| 2012-08-07 | 2012-08-03 | 1.463 | 23,480,232 | -229,196 | 0.17% | 34,360,439 |
| 2012-08-06 | 2012-08-02 | 1.327 | 23,709,428 | -33,498 | 0.17% | 31,468,320 |
| 2012-08-03 | 2012-08-01 | 1.327 | 23,742,926 | -542,136 | 0.17% | 31,512,780 |
| 2012-08-02 | 2012-07-31 | 1.305 | 24,285,062 | +465,443 | 0.18% | 31,681,349 |
| 2012-08-01 | 2012-07-30 | 1.361 | 23,819,619 | -36,142 | 0.17% | 32,425,201 |
| 2012-07-31 | 2012-07-27 | 1.407 | 23,855,761 | +711,389 | 0.17% | 33,556,880 |
| 2012-07-30 | 2012-07-26 | 1.339 | 23,144,372 | +260,049 | 0.17% | 30,980,899 |
| 2012-07-27 | 2012-07-25 | 1.305 | 22,884,323 | -122,532 | 0.17% | 29,854,000 |
| 2012-07-26 | 2012-07-24 | 1.395 | 23,006,855 | -55,536 | 0.17% | 32,101,770 |
| 2012-07-25 | 2012-07-23 | 1.486 | 23,062,391 | +162,200 | 0.17% | 34,272,220 |
| 2012-07-24 | 2012-07-20 | 1.565 | 22,900,191 | +12,342 | 0.17% | 35,849,640 |
| 2012-07-23 | 2012-07-19 | 1.565 | 22,887,849 | -21,157 | 0.17% | 35,830,319 |
| 2012-07-20 | 2012-07-18 | 1.543 | 22,909,006 | -372,884 | 0.17% | 35,343,680 |
| 2012-07-19 | 2012-07-17 | 1.600 | 23,281,890 | +565,937 | 0.17% | 37,239,510 |
| 2012-07-18 | 2012-07-16 | 1.565 | 22,715,953 | -411,670 | 0.17% | 35,561,221 |
| 2012-07-17 | 2012-07-13 | 1.747 | 23,127,623 | +584,449 | 0.17% | 40,403,439 |
| 2012-07-16 | 2012-07-12 | 1.826 | 22,543,174 | -130,465 | 0.17% | 41,172,530 |
| 2012-07-13 | 2012-07-11 | 1.804 | 22,673,639 | -1,535,613 | 0.17% | 40,896,389 |
| 2012-07-12 | 2012-07-10 | 1.860 | 24,209,252 | +229,196 | 0.18% | 45,039,321 |
| 2012-07-11 | 2012-07-09 | 1.838 | 23,980,056 | +58,181 | 0.18% | 44,068,861 |
| 2012-07-10 | 2012-07-06 | 1.906 | 23,921,875 | +406,382 | 0.18% | 45,590,160 |
| 2012-07-09 | 2012-07-05 | 1.906 | 23,515,493 | -178,949 | 0.17% | 44,815,679 |
| 2012-07-06 | 2012-07-04 | 1.928 | 23,694,442 | -79,337 | 0.17% | 45,694,299 |
| 2012-07-05 | 2012-07-03 | 1.883 | 23,773,779 | +2,212,621 | 0.17% | 44,768,539 |
| 2012-07-04 | 2012-06-29 | 1.906 | 21,561,158 | -10,578 | 0.16% | 41,091,120 |
| 2012-07-03 | 2012-06-28 | 1.883 | 21,571,736 | +74,048 | 0.16% | 40,621,859 |
| 2012-06-29 | 2012-06-27 | 1.917 | 21,497,688 | +11,459 | 0.16% | 41,214,029 |
| 2012-06-28 | 2012-06-26 | 1.883 | 21,486,229 | +40,550 | 0.16% | 40,460,841 |
| 2012-06-27 | 2012-06-25 | 1.906 | 21,445,679 | -458,391 | 0.16% | 40,871,041 |
| 2012-06-26 | 2012-06-22 | 1.940 | 21,904,070 | +631,170 | 0.16% | 42,490,079 |
| 2012-06-25 | 2012-06-21 | 1.963 | 21,272,900 | +200,105 | 0.16% | 41,748,360 |
| 2012-06-22 | 2012-06-20 | 2.110 | 21,072,795 | -717,559 | 0.15% | 44,463,301 |
| 2012-06-21 | 2012-06-19 | 2.065 | 21,790,354 | +926,480 | 0.16% | 44,988,580 |
| 2012-06-20 | 2012-06-18 | 2.008 | 20,863,874 | -205,395 | 0.15% | 41,892,360 |
| 2012-06-19 | 2012-06-15 | 1.974 | 21,069,269 | -305,006 | 0.15% | 41,587,741 |
| 2012-06-18 | 2012-06-14 | 1.963 | 21,374,275 | +453,984 | 0.16% | 41,947,309 |
| 2012-06-15 | 2012-06-13 | 2.065 | 20,920,291 | -292,666 | 0.15% | 43,192,240 |
| 2012-06-14 | 2012-06-12 | 1.963 | 21,212,957 | +313,822 | 0.16% | 41,630,721 |
| 2012-06-13 | 2012-06-11 | 1.917 | 20,899,135 | +26,446 | 0.15% | 40,066,521 |
| 2012-06-12 | 2012-06-08 | 1.849 | 20,872,689 | -6,171 | 0.15% | 38,595,140 |
| 2012-06-11 | 2012-06-07 | 1.872 | 20,878,860 | -342,912 | 0.15% | 39,080,251 |
| 2012-06-08 | 2012-06-06 | 1.872 | 21,221,772 | +267,101 | 0.16% | 39,722,100 |
| 2012-06-07 | 2012-06-05 | 1.860 | 20,954,671 | +290,903 | 0.15% | 38,984,441 |
| 2012-06-06 | 2012-06-04 | 1.917 | 20,663,768 | -66,996 | 0.15% | 39,615,290 |
| 2012-06-05 | 2012-06-01 | 1.963 | 20,730,764 | +273,272 | 0.15% | 40,684,410 |
| 2012-06-04 | 2012-05-31 | 2.121 | 20,457,492 | +352,609 | 0.15% | 43,397,090 |
| 2012-06-01 | 2012-05-30 | 2.087 | 20,104,883 | -153,385 | 0.15% | 41,964,880 |
| 2012-05-31 | 2012-05-29 | 2.129 | 20,258,268 | +525,388 | 0.15% | 43,128,762 |
| 2012-05-30 | 2012-05-28 | 2.012 | 19,732,880 | +352,681 | 0.14% | 39,701,984 |
| 2012-05-29 | 2012-05-25 | 1.965 | 19,380,199 | +38,470 | 0.15% | 38,085,600 |
| 2012-05-28 | 2012-05-24 | 2.000 | 19,341,729 | -329,985 | 0.15% | 38,688,750 |
| 2012-05-25 | 2012-05-23 | 1.907 | 19,671,714 | +197,478 | 0.15% | 37,507,930 |
| 2012-05-24 | 2012-05-22 | 2.024 | 19,474,236 | +296,644 | 0.15% | 39,409,400 |
| 2012-05-23 | 2012-05-21 | 1.942 | 19,177,592 | -1,670,441 | 0.14% | 37,238,781 |
| 2012-05-22 | 2012-05-18 | 1.942 | 20,848,033 | +1,129,300 | 0.16% | 40,482,420 |
| 2012-05-21 | 2012-05-17 | 2.106 | 19,718,733 | +257,320 | 0.15% | 41,518,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 19,461,413 | -599,273 | 0.15% | 40,294,051 |
| 2012-05-17 | 2012-05-15 | 2.106 | 20,060,686 | +511,220 | 0.15% | 42,238,801 |
| 2012-05-16 | 2012-05-14 | 2.094 | 19,549,466 | -83,778 | 0.15% | 40,933,721 |
| 2012-05-15 | 2012-05-11 | 2.141 | 19,633,244 | +90,617 | 0.15% | 42,027,780 |
| 2012-05-14 | 2012-05-10 | 2.223 | 19,542,627 | +40,180 | 0.15% | 43,434,001 |
| 2012-05-11 | 2012-05-09 | 2.234 | 19,502,447 | +1,710 | 0.15% | 43,572,830 |
| 2012-05-10 | 2012-05-08 | 2.223 | 19,500,737 | +94,037 | 0.15% | 43,340,899 |
| 2012-05-09 | 2012-05-07 | 2.269 | 19,406,700 | +211,156 | 0.15% | 44,039,940 |
| 2012-05-08 | 2012-05-04 | 2.386 | 19,195,544 | +322,291 | 0.15% | 45,806,160 |
| 2012-05-07 | 2012-05-03 | 2.445 | 18,873,253 | +253,045 | 0.14% | 46,140,930 |
| 2012-05-04 | 2012-05-02 | 2.527 | 18,620,208 | +176,961 | 0.14% | 47,046,961 |
| 2012-05-03 | 2012-04-30 | 2.351 | 18,443,247 | -30,776 | 0.14% | 43,363,740 |
| 2012-05-02 | 2012-04-27 | 2.410 | 18,474,023 | -80,359 | 0.14% | 44,516,601 |
| 2012-04-30 | 2012-04-26 | 2.410 | 18,554,382 | -884,804 | 0.14% | 44,710,240 |
| 2012-04-27 | 2012-04-25 | 2.503 | 19,439,186 | +53,858 | 0.15% | 48,661,461 |
| 2012-04-26 | 2012-04-24 | 2.538 | 19,385,328 | -14,533 | 0.15% | 49,206,920 |
| 2012-04-25 | 2012-04-23 | 2.492 | 19,399,861 | -70,101 | 0.15% | 48,336,090 |
| 2012-04-24 | 2012-04-20 | 2.503 | 19,469,962 | +231,674 | 0.15% | 48,738,501 |
| 2012-04-23 | 2012-04-19 | 2.515 | 19,238,288 | -11,114 | 0.15% | 48,383,599 |
| 2012-04-20 | 2012-04-18 | 2.527 | 19,249,402 | +59,842 | 0.15% | 48,636,721 |
| 2012-04-19 | 2012-04-17 | 2.515 | 19,189,560 | -229,963 | 0.15% | 48,261,050 |
| 2012-04-18 | 2012-04-16 | 2.550 | 19,419,523 | +107,715 | 0.15% | 49,520,879 |
| 2012-04-17 | 2012-04-13 | 2.538 | 19,311,808 | +188,929 | 0.15% | 49,020,300 |
| 2012-04-16 | 2012-04-12 | 2.550 | 19,122,879 | +85,488 | 0.14% | 48,764,420 |
| 2012-04-13 | 2012-04-11 | 2.550 | 19,037,391 | -184,654 | 0.14% | 48,546,421 |
| 2012-04-12 | 2012-04-10 | 2.515 | 19,222,045 | +214,575 | 0.15% | 48,342,749 |
| 2012-04-11 | 2012-04-05 | 2.632 | 19,007,470 | +18,808 | 0.14% | 50,026,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 18,988,662 | -64,971 | 0.14% | 49,088,519 |
| 2012-04-05 | 2012-04-02 | 2.492 | 19,053,633 | -68,391 | 0.14% | 47,473,439 |
| 2012-04-03 | 2012-03-30 | 2.527 | 19,122,024 | -244,497 | 0.14% | 48,314,880 |
| 2012-04-02 | 2012-03-29 | 2.468 | 19,366,521 | -58,987 | 0.15% | 47,799,941 |
| 2012-03-30 | 2012-03-28 | 2.503 | 19,425,508 | +4,275 | 0.15% | 48,627,221 |
| 2012-03-29 | 2012-03-27 | 2.679 | 19,421,233 | +617,225 | 0.15% | 52,024,219 |
| 2012-03-28 | 2012-03-26 | 2.644 | 18,804,008 | +61,552 | 0.14% | 49,710,961 |
| 2012-03-27 | 2012-03-23 | 2.655 | 18,742,456 | +51,293 | 0.14% | 49,767,480 |
| 2012-03-26 | 2012-03-22 | 2.632 | 18,691,163 | +228,254 | 0.14% | 49,194,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 18,462,909 | -194,059 | 0.14% | 50,968,919 |
| 2012-03-22 | 2012-03-20 | 2.667 | 18,656,968 | -111,135 | 0.14% | 49,758,721 |
| 2012-03-21 | 2012-03-19 | 2.690 | 18,768,103 | +247,917 | 0.14% | 50,494,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 18,520,186 | +541,995 | 0.14% | 51,560,319 |
| 2012-03-19 | 2012-03-15 | 2.924 | 17,978,191 | -608,676 | 0.14% | 52,575,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 18,586,867 | +725,795 | 0.14% | 55,007,259 |
| 2012-03-15 | 2012-03-13 | 2.995 | 17,861,072 | +269,289 | 0.14% | 53,486,081 |
| 2012-03-14 | 2012-03-12 | 3.018 | 17,591,783 | -392,392 | 0.13% | 53,091,239 |
| 2012-03-13 | 2012-03-09 | 3.030 | 17,984,175 | +611,242 | 0.14% | 54,485,831 |
| 2012-03-12 | 2012-03-08 | 2.831 | 17,372,933 | -781,364 | 0.13% | 49,179,239 |
| 2012-03-09 | 2012-03-07 | 2.878 | 18,154,297 | +724,086 | 0.14% | 52,240,561 |
| 2012-03-08 | 2012-03-06 | 2.889 | 17,430,211 | -670,228 | 0.13% | 50,360,831 |
| 2012-03-07 | 2012-03-05 | 3.041 | 18,100,439 | -1,168,625 | 0.14% | 55,049,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 19,269,064 | +251,336 | 0.15% | 60,181,800 |
| 2012-03-05 | 2012-03-01 | 2.983 | 19,017,728 | -1,805,513 | 0.14% | 56,727,299 |
| 2012-03-02 | 2012-02-29 | 3.123 | 20,823,241 | -211,157 | 0.16% | 65,035,859 |
| 2012-03-01 | 2012-02-28 | 3.065 | 21,034,398 | -114,554 | 0.16% | 64,465,101 |
| 2012-02-29 | 2012-02-27 | 3.076 | 21,148,952 | +1,568,711 | 0.16% | 65,063,570 |
| 2012-02-28 | 2012-02-24 | 3.076 | 19,580,241 | +1,098,524 | 0.15% | 60,237,519 |
| 2012-02-27 | 2012-02-23 | 3.229 | 18,481,717 | +1,166,916 | 0.14% | 59,668,441 |
| 2012-02-24 | 2012-02-22 | 3.427 | 17,314,801 | +1,340,456 | 0.13% | 59,344,219 |
| 2012-02-23 | 2012-02-21 | 3.322 | 15,974,345 | +172,687 | 0.12% | 53,068,241 |
| 2012-02-22 | 2012-02-20 | 3.310 | 15,801,658 | -431,716 | 0.12% | 52,309,719 |
| 2012-02-21 | 2012-02-17 | 3.299 | 16,233,374 | -1,776,447 | 0.12% | 53,548,979 |
| 2012-02-20 | 2012-02-16 | 3.264 | 18,009,821 | -406,070 | 0.14% | 58,776,929 |
| 2012-02-17 | 2012-02-15 | 3.275 | 18,415,891 | +570,207 | 0.14% | 60,317,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 17,845,684 | -445,394 | 0.13% | 59,493,751 |
| 2012-02-15 | 2012-02-13 | 3.299 | 18,291,078 | +1,021,585 | 0.14% | 60,336,721 |
| 2012-02-14 | 2012-02-10 | 3.357 | 17,269,493 | +1,563,582 | 0.13% | 57,976,871 |
| 2012-02-13 | 2012-02-09 | 3.778 | 15,705,911 | -212,011 | 0.12% | 59,341,558 |
| 2012-02-10 | 2012-02-08 | 3.638 | 15,917,922 | -110,280 | 0.12% | 57,908,198 |
| 2012-02-09 | 2012-02-07 | 3.486 | 16,028,202 | +1,244,709 | 0.12% | 55,872,019 |
| 2012-02-08 | 2012-02-06 | 3.287 | 14,783,493 | -319,726 | 0.11% | 48,593,331 |
| 2012-02-07 | 2012-02-03 | 3.217 | 15,103,219 | -269,288 | 0.11% | 48,584,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 15,372,507 | -397,521 | 0.12% | 48,911,040 |
| 2012-02-03 | 2012-02-01 | 3.135 | 15,770,028 | +261,595 | 0.12% | 49,437,961 |
| 2012-02-02 | 2012-01-31 | 3.123 | 15,508,433 | -190,639 | 0.12% | 48,436,469 |
| 2012-02-01 | 2012-01-30 | 2.971 | 15,699,072 | -65,826 | 0.12% | 46,644,559 |
| 2012-01-31 | 2012-01-27 | 2.995 | 15,764,898 | -355,632 | 0.12% | 47,208,959 |
| 2012-01-30 | 2012-01-26 | 2.913 | 16,120,530 | +728,361 | 0.12% | 46,953,931 |
| 2012-01-27 | 2012-01-20 | 2.948 | 15,392,169 | +762,555 | 0.12% | 45,372,599 |
| 2012-01-26 | 2012-01-19 | 3.147 | 14,629,614 | +102,586 | 0.11% | 46,033,971 |
| 2012-01-20 | 2012-01-18 | 2.889 | 14,527,028 | +2,565 | 0.11% | 41,972,711 |
| 2012-01-19 | 2012-01-17 | 2.901 | 14,524,463 | +235,948 | 0.11% | 42,135,200 |
| 2012-01-18 | 2012-01-16 | 2.749 | 14,288,515 | -37,615 | 0.11% | 39,277,899 |
| 2012-01-17 | 2012-01-13 | 2.807 | 14,326,130 | -205,172 | 0.11% | 40,219,199 |
| 2012-01-16 | 2012-01-12 | 2.913 | 14,531,302 | -776,234 | 0.11% | 42,325,020 |
| 2012-01-13 | 2012-01-11 | 2.562 | 15,307,536 | +148,750 | 0.12% | 39,214,140 |
| 2012-01-12 | 2012-01-10 | 2.573 | 15,158,786 | -352,212 | 0.11% | 39,010,399 |
| 2012-01-11 | 2012-01-09 | 2.468 | 15,510,998 | +191,494 | 0.12% | 38,283,840 |
| 2012-01-10 | 2012-01-06 | 2.433 | 15,319,504 | -87,198 | 0.12% | 37,273,599 |
| 2012-01-09 | 2012-01-05 | 2.445 | 15,406,702 | -228,254 | 0.12% | 37,665,979 |
| 2012-01-06 | 2012-01-04 | 2.527 | 15,634,956 | +68,390 | 0.12% | 39,504,240 |
| 2012-01-05 | 2012-01-03 | 2.573 | 15,566,566 | -104,295 | 0.12% | 40,059,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 15,670,861 | -49,583 | 0.12% | 39,778,269 |
| 2012-01-03 | 2011-12-29 | 2.550 | 15,720,444 | -8,549 | 0.12% | 40,088,019 |
| 2011-12-30 | 2011-12-28 | 2.503 | 15,728,993 | -84,634 | 0.12% | 39,373,859 |
| 2011-12-29 | 2011-12-23 | 2.550 | 15,813,627 | -332,549 | 0.12% | 40,325,641 |
| 2011-12-28 | 2011-12-22 | 2.468 | 16,146,176 | +276,127 | 0.12% | 39,851,569 |
| 2011-12-23 | 2011-12-21 | 2.538 | 15,870,049 | -273,563 | 0.12% | 40,283,880 |
| 2011-12-22 | 2011-12-20 | 2.421 | 16,143,612 | +137,637 | 0.12% | 39,089,881 |
| 2011-12-21 | 2011-12-19 | 2.433 | 16,005,975 | +126,522 | 0.12% | 38,943,839 |
| 2011-12-20 | 2011-12-16 | 2.456 | 15,879,453 | +195,768 | 0.12% | 39,007,501 |
| 2011-12-19 | 2011-12-15 | 2.398 | 15,683,685 | +565,078 | 0.12% | 37,609,301 |
| 2011-12-16 | 2011-12-14 | 2.468 | 15,118,607 | -469,331 | 0.11% | 37,315,350 |
| 2011-12-15 | 2011-12-13 | 2.492 | 15,587,938 | +670,229 | 0.12% | 38,838,421 |
| 2011-12-14 | 2011-12-12 | 2.456 | 14,917,709 | +212,011 | 0.11% | 36,644,999 |
| 2011-12-13 | 2011-12-09 | 2.538 | 14,705,698 | +31,630 | 0.11% | 37,328,339 |
| 2011-12-12 | 2011-12-08 | 2.667 | 14,674,068 | -667,663 | 0.11% | 39,136,201 |
| 2011-12-09 | 2011-12-07 | 2.573 | 15,341,731 | -90,618 | 0.12% | 39,481,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 15,432,349 | +594,144 | 0.12% | 38,270,240 |
| 2011-12-07 | 2011-12-05 | 2.609 | 14,838,205 | +237,657 | 0.11% | 38,706,110 |
| 2011-12-06 | 2011-12-02 | 2.714 | 14,600,548 | -84,633 | 0.11% | 39,623,281 |
| 2011-12-05 | 2011-12-01 | 2.761 | 14,685,181 | -500,962 | 0.11% | 40,540,080 |
| 2011-12-02 | 2011-11-30 | 2.609 | 15,186,143 | -440,264 | 0.11% | 39,613,721 |
| 2011-12-01 | 2011-11-29 | 2.620 | 15,626,407 | -659,970 | 0.12% | 40,944,959 |
| 2011-11-30 | 2011-11-28 | 2.375 | 16,286,377 | +350,502 | 0.12% | 38,673,530 |
| 2011-11-29 | 2011-11-25 | 2.351 | 15,935,875 | +1,710 | 0.12% | 37,468,410 |
| 2011-11-28 | 2011-11-24 | 2.456 | 15,934,165 | -227,399 | 0.12% | 39,141,899 |
| 2011-11-25 | 2011-11-23 | 2.363 | 16,161,564 | -169,267 | 0.12% | 38,188,100 |
| 2011-11-24 | 2011-11-22 | 2.456 | 16,330,831 | +322,291 | 0.12% | 40,116,300 |
| 2011-11-23 | 2011-11-21 | 2.468 | 16,008,540 | -15,388 | 0.12% | 39,511,860 |
| 2011-11-22 | 2011-11-18 | 2.562 | 16,023,928 | +128,233 | 0.12% | 41,049,360 |
| 2011-11-21 | 2011-11-17 | 2.620 | 15,895,695 | +276,127 | 0.12% | 41,650,559 |
| 2011-11-18 | 2011-11-16 | 2.690 | 15,619,568 | +567,642 | 0.12% | 42,023,299 |
| 2011-11-17 | 2011-11-15 | 2.784 | 15,051,926 | -396,666 | 0.11% | 41,904,660 |
| 2011-11-16 | 2011-11-14 | 2.749 | 15,448,592 | +187,220 | 0.12% | 42,466,851 |
| 2011-11-15 | 2011-11-11 | 2.644 | 15,261,372 | -56,423 | 0.12% | 40,345,519 |
| 2011-11-14 | 2011-11-10 | 2.597 | 15,317,795 | +31,631 | 0.12% | 39,777,961 |
| 2011-11-11 | 2011-11-09 | 2.831 | 15,286,164 | -1,248,129 | 0.12% | 43,272,020 |
| 2011-11-10 | 2011-11-08 | 2.784 | 16,534,293 | +347,082 | 0.13% | 46,031,580 |
| 2011-11-09 | 2011-11-07 | 2.866 | 16,187,211 | -48,728 | 0.12% | 46,390,751 |
| 2011-11-08 | 2011-11-04 | 2.878 | 16,235,939 | +433,426 | 0.12% | 46,720,320 |
| 2011-11-07 | 2011-11-03 | 2.854 | 15,802,513 | +38,469 | 0.12% | 45,103,399 |
| 2011-11-04 | 2011-11-02 | 3.018 | 15,764,044 | +406,070 | 0.12% | 47,575,201 |
| 2011-11-03 | 2011-11-01 | 2.807 | 15,357,974 | +319,726 | 0.12% | 43,116,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 15,038,248 | +294,080 | 0.11% | 45,384,781 |
| 2011-11-01 | 2011-10-28 | 3.135 | 14,744,168 | +171,831 | 0.11% | 46,221,960 |
| 2011-10-31 | 2011-10-27 | 3.053 | 14,572,337 | -2,003,845 | 0.11% | 44,490,061 |
| 2011-10-28 | 2011-10-26 | 2.527 | 16,576,182 | +1,266,936 | 0.13% | 41,882,399 |
| 2011-10-27 | 2011-10-25 | 2.609 | 15,309,246 | +16,243 | 0.12% | 39,934,841 |
| 2011-10-26 | 2011-10-24 | 2.550 | 15,293,003 | +564,223 | 0.12% | 38,998,020 |
| 2011-10-25 | 2011-10-21 | 2.503 | 14,728,780 | -141,056 | 0.11% | 36,870,060 |
| 2011-10-24 | 2011-10-20 | 2.363 | 14,869,836 | +438,555 | 0.11% | 35,135,880 |
| 2011-10-21 | 2011-10-19 | 2.515 | 14,431,281 | -494,122 | 0.11% | 36,294,150 |
| 2011-10-20 | 2011-10-18 | 2.527 | 14,925,403 | -1,075,443 | 0.11% | 37,711,439 |
| 2011-10-19 | 2011-10-17 | 2.889 | 16,000,846 | +1,319,084 | 0.12% | 46,230,990 |
| 2011-10-18 | 2011-10-14 | 2.749 | 14,681,762 | -745,458 | 0.11% | 40,358,901 |
| 2011-10-17 | 2011-10-13 | 2.924 | 15,427,220 | +165,848 | 0.12% | 45,115,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 15,261,372 | +1,168,625 | 0.12% | 41,059,599 |
| 2011-10-13 | 2011-10-11 | 2.644 | 14,092,747 | -395,811 | 0.11% | 37,256,100 |
| 2011-10-12 | 2011-10-10 | 2.433 | 14,488,558 | -52,148 | 0.11% | 35,251,840 |
| 2011-10-11 | 2011-10-07 | 2.503 | 14,540,706 | +49,583 | 0.11% | 36,399,260 |
| 2011-10-10 | 2011-10-06 | 2.187 | 14,491,123 | -189,784 | 0.11% | 31,698,371 |
| 2011-10-07 | 2011-10-04 | 1.989 | 14,680,907 | +325,711 | 0.11% | 29,194,101 |
| 2011-10-06 | 2011-10-03 | 2.340 | 14,355,196 | -67,536 | 0.11% | 33,583,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 14,422,732 | +297,499 | 0.11% | 34,922,970 |
| 2011-10-03 | 2011-09-28 | 2.632 | 14,125,233 | -113,699 | 0.11% | 37,176,751 |
| 2011-09-30 | 2011-09-27 | 2.784 | 14,238,932 | +29,921 | 0.11% | 39,641,280 |
| 2011-09-28 | 2011-09-26 | 2.492 | 14,209,011 | -225,689 | 0.11% | 35,402,729 |
| 2011-09-27 | 2011-09-23 | 2.667 | 14,434,700 | -836,931 | 0.11% | 38,497,799 |
| 2011-09-26 | 2011-09-22 | 2.550 | 15,271,631 | +214,576 | 0.12% | 38,943,520 |
| 2011-09-23 | 2011-09-21 | 2.831 | 15,057,055 | +30,776 | 0.11% | 42,623,459 |
| 2011-09-22 | 2011-09-20 | 2.995 | 15,026,279 | +95,746 | 0.11% | 44,997,119 |
| 2011-09-21 | 2011-09-19 | 3.158 | 14,930,533 | +110,280 | 0.11% | 47,155,501 |
| 2011-09-20 | 2011-09-16 | 3.427 | 14,820,253 | +3,420 | 0.11% | 50,794,481 |
| 2011-09-19 | 2011-09-15 | 3.404 | 14,816,833 | +99,166 | 0.11% | 50,436,120 |
| 2011-09-16 | 2011-09-14 | 3.451 | 14,717,667 | -356,486 | 0.11% | 50,787,201 |
| 2011-09-15 | 2011-09-12 | 3.369 | 15,074,153 | +418,038 | 0.11% | 50,783,040 |
| 2011-09-14 | 2011-09-09 | 3.603 | 14,656,115 | +26,501 | 0.11% | 52,803,520 |
| 2011-09-12 | 2011-09-08 | 3.638 | 14,629,614 | +64,117 | 0.11% | 53,221,431 |
| 2011-09-09 | 2011-09-07 | 3.673 | 14,565,497 | +4,274 | 0.11% | 53,499,318 |
| 2011-09-08 | 2011-09-06 | 3.743 | 14,561,223 | +144,475 | 0.11% | 54,505,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 14,416,748 | +422,312 | 0.11% | 51,097,921 |
| 2011-09-06 | 2011-09-02 | 3.755 | 13,994,436 | +413,764 | 0.11% | 52,547,702 |
| 2011-09-05 | 2011-09-01 | 3.954 | 13,580,672 | -287,241 | 0.10% | 53,694,679 |
| 2011-09-02 | 2011-08-31 | 4.024 | 13,867,913 | -66,681 | 0.10% | 55,803,680 |
| 2011-09-01 | 2011-08-30 | 4.024 | 13,934,594 | +43,599 | 0.11% | 56,072,001 |
| 2011-08-31 | 2011-08-29 | 3.884 | 13,890,995 | -8,549 | 0.10% | 53,946,681 |
| 2011-08-30 | 2011-08-26 | 3.778 | 13,899,544 | -23,936 | 0.11% | 52,516,572 |
| 2011-08-29 | 2011-08-25 | 4.059 | 13,923,480 | +10,258 | 0.11% | 56,515,889 |
| 2011-08-26 | 2011-08-24 | 3.848 | 13,913,222 | -609,531 | 0.11% | 53,544,751 |
| 2011-08-25 | 2011-08-23 | 3.778 | 14,522,753 | -210,302 | 0.11% | 54,871,239 |
| 2011-08-24 | 2011-08-22 | 3.345 | 14,733,055 | +149,605 | 0.11% | 49,289,242 |
| 2011-08-23 | 2011-08-19 | 3.615 | 14,583,450 | +765,120 | 0.11% | 52,712,310 |
| 2011-08-22 | 2011-08-18 | 4.071 | 13,818,330 | +162,428 | 0.10% | 56,250,721 |
| 2011-08-19 | 2011-08-17 | 4.293 | 13,655,902 | -2,565 | 0.10% | 58,624,580 |
| 2011-08-18 | 2011-08-16 | 4.398 | 13,658,467 | +6,840 | 0.10% | 60,073,522 |
| 2011-08-17 | 2011-08-15 | 4.468 | 13,651,627 | +235,092 | 0.10% | 61,001,578 |
| 2011-08-16 | 2011-08-12 | 4.258 | 13,416,535 | -137,636 | 0.10% | 57,126,162 |
| 2011-08-15 | 2011-08-11 | 4.293 | 13,554,171 | +253,046 | 0.10% | 58,187,851 |
| 2011-08-12 | 2011-08-10 | 4.293 | 13,301,125 | -428,297 | 0.10% | 57,101,528 |
| 2011-08-11 | 2011-08-09 | 4.328 | 13,729,422 | +363,325 | 0.10% | 59,422,001 |
| 2011-08-10 | 2011-08-08 | 4.574 | 13,366,097 | +372,729 | 0.10% | 61,132,852 |
| 2011-08-09 | 2011-08-05 | 4.749 | 12,993,368 | +1,073,734 | 0.10% | 61,707,942 |
| 2011-08-08 | 2011-08-04 | 5.369 | 11,919,634 | -42,745 | 0.09% | 63,998,368 |
| 2011-08-05 | 2011-08-03 | 5.428 | 11,962,379 | -300,918 | 0.09% | 64,927,522 |
| 2011-08-04 | 2011-08-02 | 5.393 | 12,263,297 | +5,984 | 0.09% | 66,130,448 |
| 2011-08-03 | 2011-08-01 | 5.381 | 12,257,313 | -2,409,916 | 0.09% | 65,954,799 |
| 2011-08-02 | 2011-07-29 | 5.135 | 14,667,229 | -154,733 | 0.11% | 75,319,232 |
| 2011-08-01 | 2011-07-28 | 5.135 | 14,821,962 | +271,852 | 0.11% | 76,113,818 |
| 2011-07-29 | 2011-07-27 | 5.334 | 14,550,110 | -56,422 | 0.11% | 77,611,202 |
| 2011-07-28 | 2011-07-26 | 5.346 | 14,606,532 | +78,649 | 0.11% | 78,083,021 |
| 2011-07-27 | 2011-07-25 | 5.053 | 14,527,883 | -398,375 | 0.11% | 73,414,082 |
| 2011-07-26 | 2011-07-22 | 5.182 | 14,926,258 | -737,764 | 0.11% | 77,347,799 |
| 2011-07-25 | 2011-07-21 | 4.936 | 15,664,022 | +323,146 | 0.12% | 77,323,059 |
| 2011-07-22 | 2011-07-20 | 4.808 | 15,340,876 | -138,491 | 0.12% | 73,753,948 |
| 2011-07-21 | 2011-07-19 | 4.714 | 15,479,367 | +76,084 | 0.12% | 72,971,208 |
| 2011-07-20 | 2011-07-18 | 4.737 | 15,403,283 | -626,629 | 0.12% | 72,972,901 |
| 2011-07-19 | 2011-07-15 | 4.796 | 16,029,912 | -286,386 | 0.12% | 76,879,099 |
| 2011-07-18 | 2011-07-14 | 4.714 | 16,316,298 | -655,695 | 0.12% | 76,916,580 |
| 2011-07-15 | 2011-07-13 | 4.468 | 16,971,993 | +971,147 | 0.13% | 75,838,459 |
| 2011-07-14 | 2011-07-12 | 4.539 | 16,000,846 | +215,430 | 0.12% | 72,621,959 |
| 2011-07-13 | 2011-07-11 | 4.878 | 15,785,416 | -410,343 | 0.12% | 76,999,052 |
| 2011-07-12 | 2011-07-08 | 4.843 | 16,195,759 | +373,583 | 0.12% | 78,432,298 |
| 2011-07-11 | 2011-07-07 | 5.124 | 15,822,176 | +58,132 | 0.12% | 81,065,042 |
| 2011-07-08 | 2011-07-06 | 5.100 | 15,764,044 | -183,799 | 0.12% | 80,398,403 |
| 2011-07-07 | 2011-07-05 | 5.147 | 15,947,843 | -799,316 | 0.12% | 82,081,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 16,747,159 | -1,324,214 | 0.13% | 82,278,000 |
| 2011-07-05 | 2011-06-30 | 4.714 | 18,071,373 | +251,336 | 0.14% | 85,190,171 |
| 2011-07-04 | 2011-06-29 | 4.784 | 17,820,037 | -948,920 | 0.13% | 85,256,049 |
| 2011-06-30 | 2011-06-28 | 4.691 | 18,768,957 | -58,132 | 0.14% | 88,039,548 |
| 2011-06-29 | 2011-06-27 | 4.819 | 18,827,089 | -490,703 | 0.14% | 90,734,758 |
| 2011-06-28 | 2011-06-24 | 4.574 | 19,317,792 | +387,262 | 0.15% | 88,354,268 |
| 2011-06-27 | 2011-06-23 | 4.515 | 18,930,530 | -211,156 | 0.14% | 85,475,838 |
| 2011-06-24 | 2011-06-22 | 4.480 | 19,141,686 | -506,091 | 0.14% | 85,757,528 |
| 2011-06-23 | 2011-06-21 | 4.504 | 19,647,777 | +528,318 | 0.15% | 88,484,549 |
| 2011-06-22 | 2011-06-20 | 4.562 | 19,119,459 | +189,784 | 0.14% | 87,223,498 |
| 2011-06-21 | 2011-06-17 | 4.433 | 18,929,675 | -3,564,008 | 0.14% | 83,921,968 |
| 2011-06-20 | 2011-06-16 | 3.895 | 22,493,683 | +145,330 | 0.17% | 87,618,960 |
| 2011-06-17 | 2011-06-15 | 4.012 | 22,348,353 | -323,146 | 0.17% | 89,667,061 |
| 2011-06-16 | 2011-06-14 | 4.047 | 22,671,499 | +1,420,816 | 0.17% | 91,759,202 |
| 2011-06-15 | 2011-06-13 | 3.977 | 21,250,683 | +235,093 | 0.16% | 84,517,200 |
| 2011-06-14 | 2011-06-10 | 3.778 | 21,015,590 | +479,589 | 0.16% | 79,403,090 |
| 2011-06-13 | 2011-06-09 | 4.071 | 20,536,001 | +88,053 | 0.16% | 83,596,561 |
| 2011-06-10 | 2011-06-08 | 4.211 | 20,447,948 | -2,096,173 | 0.15% | 86,108,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 22,544,121 | -78,649 | 0.17% | 102,055,770 |
| 2011-06-08 | 2011-06-03 | 4.632 | 22,622,770 | +184,654 | 0.17% | 104,793,479 |
| 2011-06-07 | 2011-06-02 | 4.574 | 22,438,116 | +1,915,793 | 0.17% | 102,625,772 |
| 2011-06-03 | 2011-06-01 | 4.948 | 20,522,323 | -80,359 | 0.16% | 101,545,382 |
| 2011-06-02 | 2011-05-31 | 4.878 | 20,602,682 | -603,547 | 0.16% | 100,497,002 |
| 2011-06-01 | 2011-05-30 | 4.632 | 21,206,229 | +44,454 | 0.16% | 98,231,760 |
| 2011-05-31 | 2011-05-27 | 4.422 | 21,161,775 | -831,801 | 0.16% | 93,570,120 |
| 2011-05-30 | 2011-05-26 | 4.281 | 21,993,576 | +3,483,648 | 0.17% | 94,160,819 |
| 2011-05-27 | 2011-05-25 | 4.539 | 18,509,928 | -773,669 | 0.14% | 84,009,761 |
| 2011-05-26 | 2011-05-24 | 4.890 | 19,283,597 | -1,070,314 | 0.15% | 94,288,260 |
| 2011-05-25 | 2011-05-23 | 4.691 | 20,353,911 | -76,084 | 0.15% | 95,474,092 |
| 2011-05-24 | 2011-05-20 | 5.077 | 20,429,995 | -1,144,689 | 0.15% | 103,717,319 |
| 2011-05-23 | 2011-05-19 | 4.784 | 21,574,684 | +2,965,590 | 0.16% | 103,219,332 |
| 2011-05-20 | 2011-05-18 | 5.334 | 18,609,094 | +382,987 | 0.14% | 99,262,078 |
| 2011-05-19 | 2011-05-17 | 5.451 | 18,226,107 | +865,142 | 0.14% | 99,351,202 |
| 2011-05-18 | 2011-05-16 | 5.919 | 17,360,965 | -283,821 | 0.13% | 102,758,480 |
| 2011-05-17 | 2011-05-13 | 6.200 | 17,644,786 | -616,371 | 0.13% | 109,391,999 |
| 2011-05-16 | 2011-05-12 | 6.223 | 18,261,157 | -867,706 | 0.14% | 113,640,521 |
| 2011-05-13 | 2011-05-11 | 6.527 | 19,128,863 | -599,273 | 0.14% | 124,858,079 |
| 2011-05-12 | 2011-05-09 | 6.340 | 19,728,136 | +314,597 | 0.15% | 125,077,339 |
| 2011-05-11 | 2011-05-06 | 5.921 | 19,413,539 | -10,259 | 0.15% | 114,942,158 |
| 2011-05-09 | 2011-05-05 | 5.921 | 19,423,798 | +864,518 | 0.15% | 115,002,899 |
| 2011-05-06 | 2011-05-04 | 6.074 | 18,559,280 | +2,739,933 | 0.14% | 112,735,619 |
| 2011-05-05 | 2011-05-03 | 6.441 | 15,819,347 | +255,546 | 0.12% | 101,887,748 |
| 2011-05-04 | 2011-04-29 | 6.559 | 15,563,801 | -465,399 | 0.12% | 102,081,152 |
| 2011-05-03 | 2011-04-28 | 6.204 | 16,029,200 | -1,287,041 | 0.12% | 99,450,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 17,316,241 | +2,370,998 | 0.13% | 106,003,521 |
| 2011-04-28 | 2011-04-26 | 5.791 | 14,945,243 | +75,310 | 0.11% | 86,543,802 |
| 2011-04-27 | 2011-04-21 | 5.661 | 14,869,933 | +105,773 | 0.11% | 84,174,672 |
| 2011-04-26 | 2011-04-20 | 5.720 | 14,764,160 | +222,546 | 0.11% | 84,448,320 |
| 2011-04-21 | 2011-04-19 | 5.684 | 14,541,614 | -65,156 | 0.11% | 82,659,847 |
| 2011-04-20 | 2011-04-18 | 5.743 | 14,606,770 | +190,390 | 0.11% | 83,893,318 |
| 2011-04-19 | 2011-04-15 | 5.850 | 14,416,380 | -412,936 | 0.11% | 84,333,151 |
| 2011-04-18 | 2011-04-14 | 5.637 | 14,829,316 | -298,702 | 0.11% | 83,594,250 |
| 2011-04-15 | 2011-04-13 | 5.554 | 15,128,018 | +412,090 | 0.12% | 84,026,602 |
| 2011-04-14 | 2011-04-12 | 5.602 | 14,715,928 | +303,779 | 0.11% | 82,433,342 |
| 2011-04-13 | 2011-04-11 | 5.767 | 14,412,149 | -217,468 | 0.11% | 83,116,161 |
| 2011-04-12 | 2011-04-08 | 5.531 | 14,629,617 | +63,463 | 0.11% | 80,912,518 |
| 2011-04-11 | 2011-04-07 | 5.649 | 14,566,154 | +206,468 | 0.11% | 82,282,922 |
| 2011-04-08 | 2011-04-06 | 5.791 | 14,359,686 | +9,308 | 0.11% | 83,153,002 |
| 2011-04-07 | 2011-04-04 | 5.814 | 14,350,378 | -145,543 | 0.11% | 83,438,282 |
| 2011-04-06 | 2011-04-01 | 5.743 | 14,495,921 | -364,704 | 0.11% | 83,256,662 |
| 2011-04-04 | 2011-03-31 | 5.649 | 14,860,625 | -602,480 | 0.11% | 83,946,362 |
| 2011-04-01 | 2011-03-30 | 5.637 | 15,463,105 | -260,624 | 0.12% | 87,166,979 |
| 2011-03-31 | 2011-03-29 | 5.519 | 15,723,729 | +1,087,342 | 0.12% | 86,777,941 |
| 2011-03-30 | 2011-03-28 | 5.448 | 14,636,387 | -523,786 | 0.11% | 79,739,171 |
| 2011-03-29 | 2011-03-25 | 5.164 | 15,160,173 | +197,161 | 0.12% | 78,292,922 |
| 2011-03-28 | 2011-03-24 | 5.188 | 14,963,012 | +160,774 | 0.11% | 77,628,368 |
| 2011-03-25 | 2011-03-23 | 5.235 | 14,802,238 | +2,251,687 | 0.11% | 77,493,989 |
| 2011-03-24 | 2011-03-22 | 5.212 | 12,550,551 | -935,876 | 0.10% | 65,409,118 |
| 2011-03-23 | 2011-03-21 | 4.869 | 13,486,427 | +915,567 | 0.10% | 65,664,559 |
| 2011-03-22 | 2011-03-18 | 4.916 | 12,570,860 | -473,861 | 0.10% | 61,800,961 |
| 2011-03-21 | 2011-03-17 | 4.656 | 13,044,721 | -388,397 | 0.10% | 60,739,040 |
| 2011-03-18 | 2011-03-16 | 4.751 | 13,433,118 | -679,483 | 0.10% | 63,817,501 |
| 2011-03-17 | 2011-03-15 | 4.562 | 14,112,601 | +1,173,653 | 0.11% | 64,377,080 |
| 2011-03-16 | 2011-03-14 | 4.550 | 12,938,948 | +341,010 | 0.10% | 58,870,348 |
| 2011-03-15 | 2011-03-11 | 4.361 | 12,597,938 | +776,794 | 0.10% | 54,936,722 |
| 2011-03-14 | 2011-03-10 | 4.550 | 11,821,144 | +107,465 | 0.09% | 53,784,501 |
| 2011-03-11 | 2011-03-09 | 4.644 | 11,713,679 | +696,407 | 0.09% | 54,402,991 |
| 2011-03-10 | 2011-03-08 | 4.833 | 11,017,272 | +153,159 | 0.08% | 53,251,800 |
| 2011-03-09 | 2011-03-07 | 4.810 | 10,864,113 | -714,177 | 0.08% | 52,254,728 |
| 2011-03-08 | 2011-03-04 | 4.538 | 11,578,290 | -4,231 | 0.09% | 52,542,721 |
| 2011-03-07 | 2011-03-03 | 4.491 | 11,582,521 | +45,694 | 0.09% | 52,014,401 |
| 2011-03-04 | 2011-03-02 | 4.432 | 11,536,827 | +300,394 | 0.09% | 51,127,500 |
| 2011-03-03 | 2011-03-01 | 4.550 | 11,236,433 | +553,402 | 0.09% | 51,124,151 |
| 2011-03-02 | 2011-02-28 | 4.633 | 10,683,031 | -83,772 | 0.08% | 49,490,001 |
| 2011-03-01 | 2011-02-25 | 4.455 | 10,766,803 | +16,924 | 0.08% | 47,969,482 |
| 2011-02-28 | 2011-02-24 | 4.373 | 10,749,879 | -136,235 | 0.08% | 47,004,800 |
| 2011-02-25 | 2011-02-23 | 4.408 | 10,886,114 | -865,643 | 0.08% | 47,986,450 |
| 2011-02-24 | 2011-02-22 | 4.609 | 11,751,757 | +508,555 | 0.09% | 54,163,201 |
| 2011-02-23 | 2011-02-21 | 4.597 | 11,243,202 | -202,237 | 0.09% | 51,686,429 |
| 2011-02-22 | 2011-02-18 | 4.455 | 11,445,439 | -305,472 | 0.09% | 50,993,018 |
| 2011-02-21 | 2011-02-17 | 4.443 | 11,750,911 | -615,173 | 0.09% | 52,215,121 |
| 2011-02-18 | 2011-02-16 | 4.278 | 12,366,084 | +308,856 | 0.09% | 52,902,680 |
| 2011-02-17 | 2011-02-15 | 4.077 | 12,057,228 | +239,469 | 0.09% | 49,159,050 |
| 2011-02-16 | 2011-02-14 | 3.971 | 11,817,759 | +91,388 | 0.09% | 46,925,760 |
| 2011-02-15 | 2011-02-11 | 4.077 | 11,726,371 | -318,164 | 0.09% | 47,810,098 |
| 2011-02-14 | 2011-02-10 | 3.805 | 12,044,535 | +310,548 | 0.09% | 45,833,479 |
| 2011-02-11 | 2011-02-09 | 3.888 | 11,733,987 | +140,466 | 0.09% | 45,622,430 |
| 2011-02-10 | 2011-02-08 | 3.935 | 11,593,521 | +543,248 | 0.09% | 45,624,330 |
| 2011-02-09 | 2011-02-07 | 4.313 | 11,050,273 | +262,316 | 0.08% | 47,665,349 |
| 2011-02-08 | 2011-02-02 | 4.349 | 10,787,957 | +112,542 | 0.08% | 46,916,319 |
| 2011-02-07 | 2011-01-31 | 4.290 | 10,675,415 | +319,856 | 0.08% | 45,796,080 |
| 2011-02-01 | 2011-01-28 | 4.408 | 10,355,559 | -314,779 | 0.08% | 45,647,741 |
| 2011-01-31 | 2011-01-27 | 4.243 | 10,670,338 | -319,856 | 0.08% | 45,269,900 |
| 2011-01-28 | 2011-01-26 | 4.101 | 10,990,194 | +276,701 | 0.08% | 45,068,359 |
| 2011-01-27 | 2011-01-25 | 4.290 | 10,713,493 | +199,698 | 0.08% | 45,959,429 |
| 2011-01-26 | 2011-01-24 | 4.042 | 10,513,795 | -846 | 0.08% | 42,493,502 |
| 2011-01-25 | 2011-01-21 | 4.006 | 10,514,641 | -332,549 | 0.08% | 42,124,141 |
| 2011-01-24 | 2011-01-20 | 4.124 | 10,847,190 | -5,077 | 0.08% | 44,738,311 |
| 2011-01-21 | 2011-01-19 | 4.195 | 10,852,267 | -414,628 | 0.08% | 45,528,751 |
| 2011-01-20 | 2011-01-18 | 4.113 | 11,266,895 | -378,243 | 0.09% | 46,336,198 |
| 2011-01-19 | 2011-01-17 | 3.924 | 11,645,138 | -247,085 | 0.09% | 45,689,840 |
| 2011-01-18 | 2011-01-14 | 3.841 | 11,892,223 | +394,320 | 0.09% | 45,675,500 |
| 2011-01-17 | 2011-01-13 | 4.042 | 11,497,903 | -259,777 | 0.09% | 46,470,961 |
| 2011-01-14 | 2011-01-12 | 3.924 | 11,757,680 | -382,474 | 0.09% | 46,131,399 |
| 2011-01-13 | 2011-01-11 | 3.711 | 12,140,154 | -1,184,653 | 0.09% | 45,049,581 |
| 2011-01-12 | 2011-01-10 | 3.534 | 13,324,807 | +565,249 | 0.10% | 47,083,531 |
| 2011-01-11 | 2011-01-07 | 3.581 | 12,759,558 | -573,711 | 0.10% | 45,689,370 |
| 2011-01-10 | 2011-01-06 | 3.522 | 13,333,269 | +123,543 | 0.10% | 46,955,862 |
| 2011-01-07 | 2011-01-05 | 3.439 | 13,209,726 | -416,321 | 0.10% | 45,428,009 |
| 2011-01-06 | 2011-01-04 | 3.463 | 13,626,047 | +251,316 | 0.10% | 47,181,790 |
| 2011-01-05 | 2011-01-03 | 3.427 | 13,374,731 | -450,168 | 0.10% | 45,837,399 |
| 2011-01-04 | 2010-12-31 | 3.380 | 13,824,899 | -937,569 | 0.11% | 46,726,678 |
| 2011-01-03 | 2010-12-29 | 3.368 | 14,762,468 | +176,852 | 0.11% | 49,721,101 |
| 2010-12-30 | 2010-12-28 | 3.309 | 14,585,616 | +124,389 | 0.11% | 48,263,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 14,461,227 | +277,547 | 0.11% | 47,851,999 |
| 2010-12-28 | 2010-12-22 | 3.333 | 14,183,680 | -275,009 | 0.11% | 47,268,840 |
| 2010-12-23 | 2010-12-21 | 3.368 | 14,458,689 | -324,933 | 0.11% | 48,697,951 |
| 2010-12-22 | 2010-12-20 | 3.238 | 14,783,622 | +17,770 | 0.11% | 47,870,539 |
| 2010-12-21 | 2010-12-17 | 3.238 | 14,765,852 | -87,157 | 0.11% | 47,812,999 |
| 2010-12-20 | 2010-12-16 | 3.073 | 14,853,009 | -2,168,761 | 0.11% | 45,637,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 17,021,770 | -1,166,037 | 0.13% | 54,514,360 |
| 2010-12-16 | 2010-12-14 | 3.321 | 18,187,807 | +132,850 | 0.14% | 60,398,140 |
| 2010-12-15 | 2010-12-13 | 3.321 | 18,054,957 | +99,004 | 0.14% | 59,956,971 |
| 2010-12-14 | 2010-12-10 | 3.356 | 17,955,953 | +386,704 | 0.14% | 60,264,799 |
| 2010-12-13 | 2010-12-09 | 3.191 | 17,569,249 | +147,236 | 0.13% | 56,060,100 |
| 2010-12-10 | 2010-12-08 | 3.250 | 17,422,013 | -161,621 | 0.13% | 56,619,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 17,583,634 | -671,867 | 0.13% | 57,145,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 18,255,501 | -476,400 | 0.14% | 57,602,579 |
| 2010-12-07 | 2010-12-03 | 3.014 | 18,731,901 | -60,925 | 0.14% | 56,449,350 |
| 2010-12-06 | 2010-12-02 | 2.943 | 18,792,826 | +846 | 0.14% | 55,300,410 |
| 2010-12-03 | 2010-12-01 | 2.931 | 18,791,980 | -4,231 | 0.14% | 55,075,840 |
| 2010-12-02 | 2010-11-30 | 2.978 | 18,796,211 | -478,938 | 0.14% | 55,976,761 |
| 2010-12-01 | 2010-11-29 | 2.836 | 19,275,149 | -404,474 | 0.15% | 54,669,600 |
| 2010-11-30 | 2010-11-26 | 2.943 | 19,679,623 | +135,388 | 0.15% | 57,909,929 |
| 2010-11-29 | 2010-11-25 | 2.966 | 19,544,235 | -198,852 | 0.15% | 57,973,471 |
| 2010-11-26 | 2010-11-24 | 2.801 | 19,743,087 | -545,786 | 0.15% | 55,296,840 |
| 2010-11-25 | 2010-11-23 | 2.777 | 20,288,873 | -396,859 | 0.15% | 56,345,949 |
| 2010-11-24 | 2010-11-22 | 2.907 | 20,685,732 | +23,693 | 0.16% | 60,137,159 |
| 2010-11-23 | 2010-11-19 | 2.919 | 20,662,039 | -167,544 | 0.16% | 60,312,460 |
| 2010-11-22 | 2010-11-18 | 2.789 | 20,829,583 | -115,080 | 0.16% | 58,093,760 |
| 2010-11-19 | 2010-11-17 | 2.694 | 20,944,663 | +835,180 | 0.16% | 56,434,559 |
| 2010-11-18 | 2010-11-16 | 2.978 | 20,109,483 | +54,155 | 0.15% | 59,887,799 |
| 2010-11-17 | 2010-11-15 | 2.954 | 20,055,328 | +98,157 | 0.15% | 59,252,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 19,957,171 | -205,622 | 0.15% | 60,141,751 |
| 2010-11-15 | 2010-11-11 | 3.108 | 20,162,793 | +321,549 | 0.15% | 62,667,641 |
| 2010-11-12 | 2010-11-10 | 3.049 | 19,841,244 | -242,854 | 0.15% | 60,495,840 |
| 2010-11-11 | 2010-11-09 | 3.120 | 20,084,098 | +339,319 | 0.15% | 62,660,401 |
| 2010-11-10 | 2010-11-08 | 2.990 | 19,744,779 | +217,468 | 0.15% | 59,035,019 |
| 2010-11-09 | 2010-11-05 | 2.990 | 19,527,311 | -230,161 | 0.15% | 58,384,810 |
| 2010-11-08 | 2010-11-04 | 2.978 | 19,757,472 | -434,091 | 0.15% | 58,839,480 |
| 2010-11-05 | 2010-11-03 | 2.978 | 20,191,563 | +33,848 | 0.15% | 60,132,241 |
| 2010-11-04 | 2010-11-02 | 2.907 | 20,157,715 | +33,847 | 0.15% | 58,602,119 |
| 2010-11-03 | 2010-11-01 | 2.907 | 20,123,868 | -4,231 | 0.15% | 58,503,719 |
| 2010-11-02 | 2010-10-29 | 2.907 | 20,128,099 | -4,231 | 0.15% | 58,516,020 |
| 2010-11-01 | 2010-10-28 | 2.931 | 20,132,330 | -292,779 | 0.15% | 59,004,160 |
| 2010-10-29 | 2010-10-27 | 2.872 | 20,425,109 | -315,625 | 0.16% | 58,655,341 |
| 2010-10-28 | 2010-10-26 | 2.895 | 20,740,734 | +406,167 | 0.16% | 60,051,950 |
| 2010-10-27 | 2010-10-25 | 2.990 | 20,334,567 | -69,387 | 0.16% | 60,798,429 |
| 2010-10-26 | 2010-10-22 | 3.014 | 20,403,954 | -187,852 | 0.16% | 61,488,150 |
| 2010-10-25 | 2010-10-21 | 3.014 | 20,591,806 | -149,774 | 0.16% | 62,054,250 |
| 2010-10-22 | 2010-10-20 | 3.014 | 20,741,580 | +341,011 | 0.16% | 62,505,600 |
| 2010-10-21 | 2010-10-19 | 3.002 | 20,400,569 | +638,020 | 0.16% | 61,236,859 |
| 2010-10-20 | 2010-10-18 | 2.848 | 19,762,549 | -72,772 | 0.15% | 56,285,550 |
| 2010-10-19 | 2010-10-15 | 2.943 | 19,835,321 | -199,698 | 0.15% | 58,368,091 |
| 2010-10-18 | 2010-10-14 | 2.919 | 20,035,019 | -964,646 | 0.15% | 58,482,189 |
| 2010-10-15 | 2010-10-13 | 2.742 | 20,999,665 | +1,210,038 | 0.16% | 57,575,439 |
| 2010-10-14 | 2010-10-12 | 2.754 | 19,789,627 | -184,467 | 0.15% | 54,491,710 |
| 2010-10-13 | 2010-10-11 | 2.730 | 19,974,094 | -125,235 | 0.15% | 54,527,549 |
| 2010-10-12 | 2010-10-08 | 2.659 | 20,099,329 | -64,310 | 0.15% | 53,444,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 20,163,639 | +190,391 | 0.15% | 53,853,541 |
| 2010-10-08 | 2010-10-06 | 2.754 | 19,973,248 | +626,174 | 0.15% | 54,997,320 |
| 2010-10-07 | 2010-10-05 | 2.694 | 19,347,074 | +183,621 | 0.15% | 52,129,919 |
| 2010-10-06 | 2010-10-04 | 2.765 | 19,163,453 | +195,468 | 0.15% | 52,993,979 |
| 2010-10-05 | 2010-09-30 | 2.824 | 18,967,985 | -143,851 | 0.14% | 53,574,239 |
| 2010-10-04 | 2010-09-29 | 2.718 | 19,111,836 | -129,466 | 0.15% | 51,947,799 |
| 2010-09-30 | 2010-09-28 | 2.742 | 19,241,302 | +22,847 | 0.15% | 52,754,480 |
| 2010-09-29 | 2010-09-27 | 2.824 | 19,218,455 | +230,161 | 0.15% | 54,281,680 |
| 2010-09-28 | 2010-09-24 | 2.789 | 18,988,294 | +376,551 | 0.15% | 52,958,401 |
| 2010-09-27 | 2010-09-22 | 2.659 | 18,611,743 | +137,927 | 0.14% | 49,488,749 |
| 2010-09-24 | 2010-09-21 | 2.671 | 18,473,816 | -178,544 | 0.14% | 49,340,320 |
| 2010-09-22 | 2010-09-20 | 2.624 | 18,652,360 | -93,080 | 0.14% | 48,935,460 |
| 2010-09-21 | 2010-09-17 | 2.659 | 18,745,440 | -66,848 | 0.14% | 49,844,250 |
| 2010-09-20 | 2010-09-16 | 2.624 | 18,812,288 | -51,617 | 0.14% | 49,355,039 |
| 2010-09-17 | 2010-09-15 | 2.624 | 18,863,905 | -102,388 | 0.14% | 49,490,459 |
| 2010-09-16 | 2010-09-14 | 2.564 | 18,966,293 | -167,544 | 0.14% | 48,638,380 |
| 2010-09-15 | 2010-09-13 | 2.659 | 19,133,837 | -954,492 | 0.15% | 50,877,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 20,088,329 | +5,924 | 0.15% | 50,328,801 |
| 2010-09-13 | 2010-09-09 | 2.564 | 20,082,405 | -2,168,761 | 0.15% | 51,500,609 |
| 2010-09-10 | 2010-09-08 | 2.541 | 22,251,166 | +315,625 | 0.17% | 56,536,399 |
| 2010-09-09 | 2010-09-07 | 2.434 | 21,935,541 | -95,618 | 0.17% | 53,401,380 |
| 2010-09-08 | 2010-09-06 | 2.434 | 22,031,159 | +199,698 | 0.17% | 53,634,159 |
| 2010-09-07 | 2010-09-03 | 2.269 | 21,831,461 | -8,462 | 0.17% | 49,536,000 |
| 2010-09-06 | 2010-09-02 | 2.222 | 21,839,923 | +57,541 | 0.17% | 48,522,801 |
| 2010-09-03 | 2010-09-01 | 2.127 | 21,782,382 | +23,693 | 0.17% | 46,335,599 |
| 2010-09-02 | 2010-08-31 | 2.127 | 21,758,689 | +176,851 | 0.17% | 46,285,199 |
| 2010-09-01 | 2010-08-30 | 2.174 | 21,581,838 | -277,547 | 0.16% | 46,929,201 |
| 2010-08-31 | 2010-08-27 | 2.139 | 21,859,385 | -618,558 | 0.17% | 46,757,731 |
| 2010-08-30 | 2010-08-26 | 2.210 | 22,477,943 | -1,032,340 | 0.17% | 49,674,680 |
| 2010-08-27 | 2010-08-25 | 2.234 | 23,510,283 | +1,305,657 | 0.18% | 52,511,760 |
| 2010-08-26 | 2010-08-24 | 2.245 | 22,204,626 | +52,463 | 0.17% | 49,857,899 |
| 2010-08-25 | 2010-08-23 | 2.186 | 22,152,163 | +305,471 | 0.17% | 48,431,149 |
| 2010-08-24 | 2010-08-20 | 2.222 | 21,846,692 | +72,771 | 0.17% | 48,537,840 |
| 2010-08-23 | 2010-08-19 | 2.210 | 21,773,921 | -22,846 | 0.17% | 48,118,841 |
| 2010-08-20 | 2010-08-18 | 2.186 | 21,796,767 | +37,232 | 0.17% | 47,654,149 |
| 2010-08-19 | 2010-08-17 | 2.210 | 21,759,535 | +16,923 | 0.17% | 48,087,049 |
| 2010-08-18 | 2010-08-16 | 2.210 | 21,742,612 | -1,446,969 | 0.17% | 48,049,650 |
| 2010-08-17 | 2010-08-13 | 2.245 | 23,189,581 | +344,396 | 0.18% | 52,069,501 |
| 2010-08-16 | 2010-08-12 | 2.222 | 22,845,185 | -336,780 | 0.17% | 50,756,240 |
| 2010-08-13 | 2010-08-11 | 2.245 | 23,181,965 | -446,784 | 0.18% | 52,052,400 |
| 2010-08-12 | 2010-08-10 | 2.139 | 23,628,749 | -11,000 | 0.18% | 50,542,441 |
| 2010-08-11 | 2010-08-09 | 2.092 | 23,639,749 | -25,385 | 0.18% | 49,448,490 |
| 2010-08-10 | 2010-08-06 | 2.092 | 23,665,134 | +127,773 | 0.18% | 49,501,589 |
| 2010-08-09 | 2010-08-05 | 2.115 | 23,537,361 | -80,387 | 0.18% | 49,790,640 |
| 2010-08-06 | 2010-08-04 | 2.139 | 23,617,748 | -298,702 | 0.18% | 50,518,910 |
| 2010-08-05 | 2010-08-03 | 2.104 | 23,916,450 | +369,781 | 0.18% | 50,309,920 |
| 2010-08-04 | 2010-08-02 | 2.127 | 23,546,669 | -39,770 | 0.18% | 50,088,600 |
| 2010-08-03 | 2010-07-30 | 2.127 | 23,586,439 | -34,694 | 0.18% | 50,173,199 |
| 2010-08-02 | 2010-07-29 | 2.115 | 23,621,133 | +20,308 | 0.18% | 49,967,850 |
| 2010-07-30 | 2010-07-28 | 2.115 | 23,600,825 | -94,772 | 0.18% | 49,924,891 |
| 2010-07-29 | 2010-07-27 | 2.151 | 23,695,597 | -553,402 | 0.18% | 50,965,460 |
| 2010-07-28 | 2010-07-26 | 2.080 | 24,248,999 | -616,866 | 0.19% | 50,436,320 |
| 2010-07-27 | 2010-07-23 | 2.127 | 24,865,865 | -227,622 | 0.19% | 52,894,801 |
| 2010-07-26 | 2010-07-22 | 2.127 | 25,093,487 | -32,155 | 0.19% | 53,379,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 25,125,642 | -133,697 | 0.19% | 54,338,190 |
| 2010-07-22 | 2010-07-20 | 2.163 | 25,259,339 | -115,080 | 0.19% | 54,627,331 |
| 2010-07-21 | 2010-07-19 | 2.080 | 25,374,419 | -334,242 | 0.19% | 52,777,120 |
| 2010-07-20 | 2010-07-16 | 2.092 | 25,708,661 | -3,384 | 0.20% | 53,776,141 |
| 2010-07-19 | 2010-07-15 | 2.080 | 25,712,045 | -242,008 | 0.20% | 53,479,359 |
| 2010-07-16 | 2010-07-14 | 2.044 | 25,954,053 | -213,237 | 0.20% | 53,062,560 |
| 2010-07-15 | 2010-07-13 | 2.033 | 26,167,290 | -478,939 | 0.20% | 53,189,279 |
| 2010-07-14 | 2010-07-12 | 1.997 | 26,646,229 | -203,083 | 0.20% | 53,218,101 |
| 2010-07-13 | 2010-07-09 | 1.926 | 26,849,312 | -638,020 | 0.21% | 51,719,900 |
| 2010-07-12 | 2010-07-08 | 1.879 | 27,487,332 | +1,066,187 | 0.21% | 51,649,559 |
| 2010-07-09 | 2010-07-07 | 1.891 | 26,421,145 | -974,800 | 0.20% | 49,958,401 |
| 2010-07-08 | 2010-07-06 | 1.796 | 27,395,945 | +972,262 | 0.21% | 49,211,520 |
| 2010-07-07 | 2010-07-05 | 1.678 | 26,423,683 | +76,156 | 0.20% | 44,342,340 |
| 2010-07-06 | 2010-07-02 | 1.714 | 26,347,527 | -177,698 | 0.20% | 45,148,650 |
| 2010-07-05 | 2010-06-30 | 1.761 | 26,525,225 | -25,385 | 0.20% | 46,707,030 |
| 2010-07-02 | 2010-06-29 | 1.725 | 26,550,610 | +61,771 | 0.20% | 45,810,419 |
| 2010-06-30 | 2010-06-28 | 1.820 | 26,488,839 | +160,774 | 0.20% | 48,208,160 |
| 2010-06-29 | 2010-06-25 | 1.879 | 26,328,065 | -209,853 | 0.20% | 49,471,260 |
| 2010-06-28 | 2010-06-24 | 1.891 | 26,537,918 | -5,077 | 0.20% | 50,179,201 |
| 2010-06-25 | 2010-06-23 | 1.914 | 26,542,995 | -390,935 | 0.20% | 50,816,161 |
| 2010-06-24 | 2010-06-22 | 1.867 | 26,933,930 | -106,619 | 0.21% | 50,291,400 |
| 2010-06-23 | 2010-06-21 | 1.855 | 27,040,549 | -60,079 | 0.21% | 50,170,920 |
| 2010-06-22 | 2010-06-18 | 1.796 | 27,100,628 | -93,080 | 0.21% | 48,681,041 |
| 2010-06-21 | 2010-06-17 | 1.820 | 27,193,708 | +335,934 | 0.21% | 49,490,981 |
| 2010-06-18 | 2010-06-15 | 1.796 | 26,857,774 | +1,799,826 | 0.21% | 48,244,800 |
| 2010-06-17 | 2010-06-14 | 1.773 | 25,057,948 | +72,772 | 0.19% | 44,419,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 24,985,176 | -71,079 | 0.19% | 42,518,880 |
| 2010-06-14 | 2010-06-10 | 1.690 | 25,056,255 | -83,772 | 0.19% | 42,343,730 |
| 2010-06-11 | 2010-06-09 | 1.725 | 25,140,027 | +110,850 | 0.19% | 43,376,600 |
| 2010-06-10 | 2010-06-08 | 1.737 | 25,029,177 | +3,384 | 0.19% | 43,481,129 |
| 2010-06-09 | 2010-06-07 | 1.725 | 25,025,793 | +252,162 | 0.19% | 43,179,500 |
| 2010-06-08 | 2010-06-04 | 1.773 | 24,773,631 | +8,462 | 0.19% | 43,915,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 24,765,169 | +38,078 | 0.19% | 43,607,830 |
| 2010-06-04 | 2010-06-02 | 1.714 | 24,727,091 | +266,547 | 0.19% | 42,371,900 |
| 2010-06-03 | 2010-06-01 | 1.761 | 24,460,544 | +295,317 | 0.19% | 43,071,430 |
| 2010-06-02 | 2010-05-31 | 1.844 | 24,165,227 | +439,168 | 0.18% | 44,550,480 |
| 2010-06-01 | 2010-05-28 | 1.714 | 23,726,059 | -374,012 | 0.18% | 40,656,550 |
| 2010-05-31 | 2010-05-27 | 1.595 | 24,100,071 | -48,232 | 0.18% | 38,449,350 |
| 2010-05-28 | 2010-05-26 | 1.477 | 24,148,303 | +44,847 | 0.18% | 35,672,499 |
| 2010-05-27 | 2010-05-25 | 1.465 | 24,103,456 | -16,923 | 0.18% | 35,321,400 |
| 2010-05-26 | 2010-05-24 | 1.572 | 24,120,379 | -232,700 | 0.18% | 37,911,649 |
| 2010-05-25 | 2010-05-20 | 1.560 | 24,353,079 | -73,618 | 0.19% | 37,989,600 |
| 2010-05-24 | 2010-05-19 | 1.584 | 24,426,697 | -226,776 | 0.19% | 38,681,780 |
| 2010-05-20 | 2010-05-18 | 1.643 | 24,653,473 | +123,542 | 0.19% | 40,497,650 |
| 2010-05-19 | 2010-05-17 | 1.631 | 24,529,931 | +440,014 | 0.19% | 40,004,820 |
| 2010-05-18 | 2010-05-14 | 1.808 | 24,089,917 | +49,079 | 0.18% | 43,557,570 |
| 2010-05-17 | 2010-05-13 | 1.820 | 24,040,838 | +55,847 | 0.18% | 43,752,939 |
| 2010-05-14 | 2010-05-12 | 1.832 | 23,984,991 | -143,004 | 0.18% | 43,934,751 |
| 2010-05-13 | 2010-05-11 | 1.855 | 24,127,995 | -12,693 | 0.18% | 44,766,980 |
| 2010-05-12 | 2010-05-10 | 1.903 | 24,140,688 | -93,926 | 0.18% | 45,931,690 |
| 2010-05-11 | 2010-05-07 | 1.832 | 24,234,614 | +27,924 | 0.19% | 44,392,000 |
| 2010-05-10 | 2010-05-06 | 1.879 | 24,206,690 | +97,311 | 0.18% | 45,485,130 |
| 2010-05-07 | 2010-05-05 | 1.962 | 24,109,379 | -340,165 | 0.18% | 47,296,720 |
| 2010-05-06 | 2010-05-04 | 2.056 | 24,449,544 | -275,008 | 0.19% | 50,275,561 |
| 2010-05-05 | 2010-05-03 | 2.044 | 24,724,552 | +39,770 | 0.19% | 50,548,869 |
| 2010-05-04 | 2010-04-30 | 2.068 | 24,684,782 | +543,248 | 0.19% | 51,051,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 24,141,534 | -195,468 | 0.18% | 49,927,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 24,337,002 | +210,699 | 0.19% | 50,331,751 |
| 2010-04-29 | 2010-04-27 | 2.115 | 24,126,303 | -116,773 | 0.18% | 51,036,481 |
| 2010-04-28 | 2010-04-26 | 2.163 | 24,243,076 | +232,700 | 0.19% | 52,429,501 |
| 2010-04-27 | 2010-04-23 | 2.151 | 24,010,376 | -53,309 | 0.18% | 51,642,500 |
| 2010-04-26 | 2010-04-22 | 2.186 | 24,063,685 | +1,222,731 | 0.18% | 52,610,299 |
| 2010-04-23 | 2010-04-21 | 2.222 | 22,840,954 | +83,772 | 0.17% | 50,746,839 |
| 2010-04-22 | 2010-04-20 | 2.163 | 22,757,182 | +4,230 | 0.17% | 49,216,019 |
| 2010-04-21 | 2010-04-19 | 2.127 | 22,752,952 | -40,616 | 0.17% | 48,400,201 |
| 2010-04-20 | 2010-04-16 | 2.151 | 22,793,568 | -943,492 | 0.17% | 49,025,340 |
| 2010-04-19 | 2010-04-15 | 2.163 | 23,737,060 | +113,389 | 0.18% | 51,335,161 |
| 2010-04-16 | 2010-04-14 | 2.186 | 23,623,671 | -569,480 | 0.18% | 51,648,299 |
| 2010-04-15 | 2010-04-13 | 2.163 | 24,193,151 | +197,160 | 0.18% | 52,321,530 |
| 2010-04-14 | 2010-04-12 | 2.210 | 23,995,991 | -147,235 | 0.18% | 53,029,460 |
| 2010-04-13 | 2010-04-09 | 2.222 | 24,143,226 | +259,777 | 0.18% | 53,640,159 |
| 2010-04-12 | 2010-04-08 | 2.222 | 23,883,449 | -172,621 | 0.18% | 53,063,000 |
| 2010-04-09 | 2010-04-07 | 2.222 | 24,056,070 | +647,328 | 0.18% | 53,446,521 |
| 2010-04-08 | 2010-04-01 | 2.198 | 23,408,742 | -182,775 | 0.18% | 51,455,041 |
| 2010-04-07 | 2010-03-31 | 2.151 | 23,591,517 | +323,241 | 0.18% | 50,741,601 |
| 2010-04-01 | 2010-03-30 | 2.174 | 23,268,276 | +23,694 | 0.18% | 50,596,321 |
| 2010-03-31 | 2010-03-29 | 2.198 | 23,244,582 | -1,693 | 0.18% | 51,094,199 |
| 2010-03-30 | 2010-03-26 | 2.151 | 23,246,275 | +188,698 | 0.18% | 49,999,040 |
| 2010-03-29 | 2010-03-25 | 2.163 | 23,057,577 | +38,079 | 0.18% | 49,865,671 |
| 2010-03-26 | 2010-03-24 | 2.186 | 23,019,498 | +627,866 | 0.18% | 50,327,399 |
| 2010-03-25 | 2010-03-23 | 2.222 | 22,391,632 | -16,924 | 0.17% | 49,748,559 |
| 2010-03-24 | 2010-03-22 | 2.304 | 22,408,556 | -232,700 | 0.17% | 51,639,900 |
| 2010-03-23 | 2010-03-19 | 2.316 | 22,641,256 | -88,849 | 0.17% | 52,443,721 |
| 2010-03-22 | 2010-03-18 | 2.293 | 22,730,105 | -117,619 | 0.17% | 52,112,281 |
| 2010-03-19 | 2010-03-17 | 2.328 | 22,847,724 | +144,697 | 0.17% | 53,191,971 |
| 2010-03-18 | 2010-03-16 | 2.304 | 22,703,027 | +138,774 | 0.17% | 52,318,500 |
| 2010-03-17 | 2010-03-15 | 2.304 | 22,564,253 | -114,235 | 0.17% | 51,998,699 |
| 2010-03-16 | 2010-03-12 | 2.340 | 22,678,488 | -33,001 | 0.17% | 53,065,981 |
| 2010-03-15 | 2010-03-11 | 2.328 | 22,711,489 | -49,078 | 0.17% | 52,874,801 |
| 2010-03-12 | 2010-03-10 | 2.364 | 22,760,567 | +46,540 | 0.17% | 53,796,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 22,714,027 | +456,937 | 0.17% | 53,685,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 22,257,090 | -275,855 | 0.17% | 51,816,911 |
| 2010-03-09 | 2010-03-05 | 2.364 | 22,532,945 | -591,480 | 0.17% | 53,258,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 23,124,425 | +25,386 | 0.18% | 54,656,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 23,099,039 | +1,873,444 | 0.18% | 55,960,899 |
| 2010-03-04 | 2010-03-02 | 2.245 | 21,225,595 | +558,479 | 0.16% | 47,659,599 |
| 2010-03-03 | 2010-03-01 | 2.293 | 20,667,116 | +501,785 | 0.16% | 47,382,559 |
| 2010-03-02 | 2010-02-26 | 2.245 | 20,165,331 | +551,710 | 0.15% | 45,278,900 |
| 2010-03-01 | 2010-02-25 | 2.222 | 19,613,621 | +105,772 | 0.15% | 43,576,519 |
| 2010-02-26 | 2010-02-24 | 2.269 | 19,507,849 | -187,006 | 0.15% | 44,263,681 |
| 2010-02-25 | 2010-02-23 | 2.186 | 19,694,855 | -80,387 | 0.15% | 43,058,751 |
| 2010-02-24 | 2010-02-22 | 2.186 | 19,775,242 | -110,003 | 0.15% | 43,234,500 |
| 2010-02-23 | 2010-02-19 | 2.151 | 19,885,245 | -82,926 | 0.15% | 42,769,999 |
| 2010-02-22 | 2010-02-18 | 2.198 | 19,968,171 | +44,848 | 0.15% | 43,892,280 |
| 2010-02-19 | 2010-02-17 | 2.222 | 19,923,323 | -49,925 | 0.15% | 44,264,599 |
| 2010-02-18 | 2010-02-12 | 2.234 | 19,973,248 | -1,401,275 | 0.15% | 44,611,560 |
| 2010-02-17 | 2010-02-11 | 2.269 | 21,374,523 | +1,697,438 | 0.16% | 48,499,199 |
| 2010-02-12 | 2010-02-10 | 2.186 | 19,677,085 | +580,480 | 0.15% | 43,019,900 |
| 2010-02-11 | 2010-02-09 | 2.151 | 19,096,605 | -677,791 | 0.15% | 41,073,760 |
| 2010-02-10 | 2010-02-08 | 2.139 | 19,774,396 | +646,482 | 0.15% | 42,297,891 |
| 2010-02-09 | 2010-02-05 | 2.198 | 19,127,914 | -49,924 | 0.15% | 42,045,301 |
| 2010-02-08 | 2010-02-04 | 2.269 | 19,177,838 | -12,693 | 0.15% | 43,514,879 |
| 2010-02-05 | 2010-02-03 | 2.316 | 19,190,531 | -114,234 | 0.15% | 44,450,840 |
| 2010-02-04 | 2010-02-02 | 2.269 | 19,304,765 | +240,315 | 0.15% | 43,802,879 |
| 2010-02-03 | 2010-02-01 | 2.222 | 19,064,450 | -95,618 | 0.15% | 42,356,400 |
| 2010-02-02 | 2010-01-29 | 2.174 | 19,160,068 | +302,086 | 0.15% | 41,663,119 |
| 2010-02-01 | 2010-01-28 | 2.210 | 18,857,982 | +318,164 | 0.14% | 41,674,820 |
| 2010-01-29 | 2010-01-27 | 2.257 | 18,539,818 | +429,860 | 0.14% | 41,848,100 |
| 2010-01-28 | 2010-01-26 | 2.316 | 18,109,958 | +208,160 | 0.14% | 41,947,919 |
| 2010-01-27 | 2010-01-25 | 2.411 | 17,901,798 | -10,154 | 0.14% | 43,158,240 |
| 2010-01-26 | 2010-01-22 | 2.446 | 17,911,952 | -972,262 | 0.14% | 43,817,760 |
| 2010-01-25 | 2010-01-21 | 2.494 | 18,884,214 | -262,316 | 0.14% | 47,088,871 |
| 2010-01-22 | 2010-01-20 | 2.588 | 19,146,530 | +42,309 | 0.15% | 49,553,131 |
| 2010-01-21 | 2010-01-19 | 2.564 | 19,104,221 | +231,008 | 0.15% | 48,992,091 |
| 2010-01-20 | 2010-01-18 | 2.564 | 18,873,213 | +263,162 | 0.14% | 48,399,679 |
| 2010-01-19 | 2010-01-15 | 2.635 | 18,610,051 | -38,924 | 0.14% | 49,044,390 |
| 2010-01-18 | 2010-01-14 | 2.647 | 18,648,975 | -47,386 | 0.14% | 49,367,359 |
| 2010-01-15 | 2010-01-13 | 2.694 | 18,696,361 | -222,546 | 0.14% | 50,376,599 |
| 2010-01-14 | 2010-01-12 | 2.730 | 18,918,907 | -127,773 | 0.14% | 51,646,980 |
| 2010-01-13 | 2010-01-11 | 2.754 | 19,046,680 | +393,474 | 0.15% | 52,445,969 |
| 2010-01-12 | 2010-01-08 | 2.777 | 18,653,206 | +162,466 | 0.14% | 51,803,399 |
| 2010-01-11 | 2010-01-07 | 2.718 | 18,490,740 | +138,774 | 0.14% | 50,259,601 |
| 2010-01-08 | 2010-01-06 | 2.789 | 18,351,966 | -29,616 | 0.14% | 51,183,680 |
| 2010-01-07 | 2010-01-05 | 2.824 | 18,381,582 | -442,553 | 0.14% | 51,917,969 |
| 2010-01-06 | 2010-01-04 | 2.824 | 18,824,135 | +313,933 | 0.14% | 53,167,941 |
| 2010-01-05 | 2009-12-31 | 2.742 | 18,510,202 | -1,166,037 | 0.14% | 50,750,001 |
| 2010-01-04 | 2009-12-29 | 2.836 | 19,676,239 | +1,137,267 | 0.15% | 55,807,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 18,538,972 | -396,012 | 0.14% | 49,514,340 |
| 2009-12-29 | 2009-12-24 | 2.529 | 18,934,984 | +71,925 | 0.14% | 47,886,779 |
| 2009-12-28 | 2009-12-22 | 2.458 | 18,863,059 | +114,234 | 0.14% | 46,367,360 |
| 2009-12-23 | 2009-12-21 | 2.375 | 18,748,825 | +563,557 | 0.14% | 44,535,571 |
| 2009-12-22 | 2009-12-18 | 2.564 | 18,185,268 | -66,849 | 0.17% | 46,635,469 |
| 2009-12-21 | 2009-12-17 | 2.635 | 18,252,117 | -1,348,812 | 0.17% | 48,101,101 |
| 2009-12-18 | 2009-12-16 | 2.683 | 19,600,929 | -164,159 | 0.19% | 52,582,281 |
| 2009-12-17 | 2009-12-15 | 2.718 | 19,765,088 | -2,538 | 0.19% | 53,723,401 |
| 2009-12-16 | 2009-12-14 | 2.836 | 19,767,626 | +191,237 | 0.19% | 56,066,399 |
| 2009-12-15 | 2009-12-11 | 2.659 | 19,576,389 | -1,195,654 | 0.19% | 52,053,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 20,772,043 | -122,696 | 0.20% | 53,760,121 |
| 2009-12-11 | 2009-12-09 | 2.659 | 20,894,739 | -2,168,761 | 0.20% | 55,559,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 23,063,500 | +611,789 | 0.22% | 65,141,840 |
| 2009-12-09 | 2009-12-07 | 2.860 | 22,451,711 | -3,124,945 | 0.21% | 64,209,859 |
| 2009-12-08 | 2009-12-04 | 2.919 | 25,576,656 | +1,772,748 | 0.24% | 74,658,219 |
| 2009-12-07 | 2009-12-03 | 2.919 | 23,803,908 | +99,849 | 0.23% | 69,483,570 |
| 2009-12-04 | 2009-12-02 | 2.978 | 23,704,059 | +1,016,263 | 0.23% | 70,592,761 |
| 2009-12-03 | 2009-12-01 | 3.025 | 22,687,796 | +1,717,747 | 0.22% | 68,638,721 |
| 2009-12-02 | 2009-11-30 | 2.966 | 20,970,049 | +4,426,371 | 0.20% | 62,202,820 |
| 2009-12-01 | 2009-11-27 | 3.120 | 16,543,678 | -1,288,733 | 0.16% | 51,614,640 |
| 2009-11-30 | 2009-11-26 | 3.061 | 17,832,411 | -103,234 | 0.17% | 54,581,660 |
| 2009-11-27 | 2009-11-25 | 2.931 | 17,935,645 | +1,192,268 | 0.17% | 52,566,080 |
| 2009-11-26 | 2009-11-24 | 2.895 | 16,743,377 | +1,186,346 | 0.16% | 48,478,151 |
| 2009-11-25 | 2009-11-23 | 2.990 | 15,557,031 | +632,943 | 0.15% | 46,514,049 |
| 2009-11-24 | 2009-11-20 | 3.073 | 14,924,088 | +871,566 | 0.14% | 45,856,200 |
| 2009-11-23 | 2009-11-19 | 2.954 | 14,052,522 | -518,709 | 0.13% | 41,517,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 14,571,231 | +505,170 | 0.14% | 39,778,201 |
| 2009-11-16 | 2009-11-12 | 2.399 | 14,066,061 | -709,099 | 0.13% | 33,744,690 |
| 2009-11-13 | 2009-11-11 | 2.387 | 14,775,160 | +58,386 | 0.14% | 35,271,219 |
| 2009-11-12 | 2009-11-10 | 2.352 | 14,716,774 | +276,701 | 0.14% | 34,610,080 |
| 2009-11-11 | 2009-11-09 | 2.293 | 14,440,073 | +733,639 | 0.14% | 33,106,100 |
| 2009-11-10 | 2009-11-06 | 2.257 | 13,706,434 | +503,477 | 0.13% | 30,938,180 |
| 2009-11-09 | 2009-11-05 | 2.198 | 13,202,957 | +1,067,880 | 0.13% | 29,021,581 |
| 2009-11-06 | 2009-11-04 | 2.163 | 12,135,077 | -423,936 | 0.12% | 26,244,031 |
| 2009-11-05 | 2009-11-03 | 2.174 | 12,559,013 | +22,000 | 0.12% | 27,309,280 |
| 2009-11-04 | 2009-11-02 | 2.281 | 12,537,013 | -14,385 | 0.12% | 28,594,881 |
| 2009-11-03 | 2009-10-30 | 2.328 | 12,551,398 | -261,469 | 0.12% | 29,221,011 |
| 2009-11-02 | 2009-10-29 | 2.352 | 12,812,867 | -557,633 | 0.12% | 30,132,579 |
| 2009-10-30 | 2009-10-28 | 2.411 | 13,370,500 | +1,122,035 | 0.13% | 32,234,039 |
| 2009-10-29 | 2009-10-27 | 2.352 | 12,248,465 | +77,849 | 0.12% | 28,805,250 |
| 2009-10-28 | 2009-10-23 | 2.316 | 12,170,616 | +154,005 | 0.12% | 28,190,679 |
| 2009-10-27 | 2009-10-22 | 2.375 | 12,016,611 | +258,085 | 0.11% | 28,544,009 |
| 2009-10-23 | 2009-10-21 | 2.423 | 11,758,526 | -24,540 | 0.11% | 28,486,799 |
| 2009-10-22 | 2009-10-20 | 2.423 | 11,783,066 | +1,693 | 0.11% | 28,546,251 |
| 2009-10-21 | 2009-10-19 | 2.364 | 11,781,373 | -4,231 | 0.11% | 27,846,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 11,785,604 | -173,467 | 0.11% | 27,577,440 |
| 2009-10-19 | 2009-10-15 | 2.387 | 11,959,071 | -4,231 | 0.11% | 28,548,660 |
| 2009-10-16 | 2009-10-14 | 2.387 | 11,963,302 | +180,236 | 0.11% | 28,558,760 |
| 2009-10-15 | 2009-10-13 | 2.434 | 11,783,066 | -418,013 | 0.11% | 28,685,501 |
| 2009-10-14 | 2009-10-12 | 2.541 | 12,201,079 | -54,155 | 0.12% | 31,000,850 |
| 2009-10-13 | 2009-10-09 | 2.375 | 12,255,234 | +85,464 | 0.12% | 29,110,829 |
| 2009-10-12 | 2009-10-08 | 2.411 | 12,169,770 | +348,626 | 0.12% | 29,339,280 |
| 2009-10-09 | 2009-10-07 | 2.364 | 11,821,144 | +260,624 | 0.11% | 27,940,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 11,560,520 | -338,472 | 0.11% | 27,597,240 |
| 2009-10-07 | 2009-10-05 | 2.364 | 11,898,992 | +136,235 | 0.11% | 28,123,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 11,762,757 | +102,388 | 0.11% | 27,106,949 |
| 2009-10-05 | 2009-09-30 | 2.423 | 11,660,369 | -764,948 | 0.11% | 28,248,999 |
| 2009-10-02 | 2009-09-29 | 2.612 | 12,425,317 | +3,385 | 0.12% | 32,451,641 |
| 2009-09-30 | 2009-09-28 | 2.600 | 12,421,932 | -142,158 | 0.12% | 32,296,000 |
| 2009-09-29 | 2009-09-25 | 2.718 | 12,564,090 | +111,696 | 0.12% | 34,150,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 12,452,394 | -1,082,266 | 0.12% | 33,846,799 |
| 2009-09-25 | 2009-09-23 | 2.813 | 13,534,660 | +213,238 | 0.13% | 38,068,101 |
| 2009-09-24 | 2009-09-22 | 2.801 | 13,321,422 | +256,393 | 0.13% | 37,310,910 |
| 2009-09-23 | 2009-09-21 | 2.754 | 13,065,029 | +201,391 | 0.12% | 35,975,199 |
| 2009-09-22 | 2009-09-18 | 2.931 | 12,863,638 | +762,409 | 0.12% | 37,700,959 |
| 2009-09-21 | 2009-09-17 | 2.754 | 12,101,229 | -99,850 | 0.12% | 33,321,329 |
| 2009-09-18 | 2009-09-16 | 2.754 | 12,201,079 | +81,234 | 0.12% | 33,596,271 |
| 2009-09-17 | 2009-09-15 | 2.730 | 12,119,845 | +105,772 | 0.12% | 33,086,129 |
| 2009-09-16 | 2009-09-14 | 2.801 | 12,014,073 | +100,696 | 0.11% | 33,649,260 |
| 2009-09-15 | 2009-09-11 | 2.872 | 11,913,377 | -478,939 | 0.11% | 34,211,969 |
| 2009-09-14 | 2009-09-10 | 2.872 | 12,392,316 | -1,047,571 | 0.12% | 35,587,351 |
| 2009-09-11 | 2009-09-09 | 2.966 | 13,439,887 | -143,851 | 0.13% | 39,866,329 |
| 2009-09-10 | 2009-09-08 | 2.754 | 13,583,738 | -365,550 | 0.13% | 37,403,490 |
| 2009-09-09 | 2009-09-07 | 2.624 | 13,949,288 | -280,932 | 0.13% | 36,596,700 |
| 2009-09-08 | 2009-09-04 | 2.576 | 14,230,220 | +334,241 | 0.14% | 36,661,060 |
| 2009-09-07 | 2009-09-03 | 2.683 | 13,895,979 | -851,257 | 0.13% | 37,277,941 |
| 2009-09-04 | 2009-09-02 | 2.612 | 14,747,236 | +99,849 | 0.14% | 38,515,879 |
| 2009-09-03 | 2009-09-01 | 2.612 | 14,647,387 | -316,472 | 0.14% | 38,255,100 |
| 2009-09-02 | 2009-08-31 | 2.564 | 14,963,859 | +34,694 | 0.14% | 38,374,281 |
| 2009-09-01 | 2009-08-28 | 2.671 | 14,929,165 | -60,079 | 0.14% | 39,873,179 |
| 2009-08-31 | 2009-08-27 | 2.872 | 14,989,244 | -689,637 | 0.14% | 43,045,020 |
| 2009-08-28 | 2009-08-26 | 2.789 | 15,678,881 | +2,282,149 | 0.15% | 43,728,439 |
| 2009-08-27 | 2009-08-25 | 2.564 | 13,396,732 | -1,865,828 | 0.13% | 34,355,440 |
| 2009-08-26 | 2009-08-24 | 2.671 | 15,262,560 | +303,778 | 0.15% | 40,763,619 |
| 2009-08-25 | 2009-08-21 | 2.694 | 14,958,782 | -61,771 | 0.14% | 40,305,841 |
| 2009-08-24 | 2009-08-20 | 2.765 | 15,020,553 | -2,538 | 0.14% | 41,537,341 |
| 2009-08-21 | 2009-08-19 | 2.730 | 15,023,091 | -126,927 | 0.14% | 41,011,739 |
| 2009-08-20 | 2009-08-18 | 2.801 | 15,150,018 | +535,632 | 0.14% | 42,432,479 |
| 2009-08-19 | 2009-08-17 | 2.860 | 14,614,386 | +2,492,848 | 0.14% | 41,795,820 |
| 2009-08-18 | 2009-08-14 | 2.824 | 12,121,538 | +785,256 | 0.12% | 34,236,750 |
| 2009-08-17 | 2009-08-13 | 3.025 | 11,336,282 | -2,783,935 | 0.11% | 34,296,319 |
| 2009-08-14 | 2009-08-12 | 3.191 | 14,120,217 | +500,093 | 0.13% | 45,054,902 |
| 2009-08-13 | 2009-08-11 | 3.167 | 13,620,124 | -846 | 0.13% | 43,137,281 |
| 2009-08-12 | 2009-08-10 | 3.333 | 13,620,970 | +676,098 | 0.13% | 45,393,540 |
| 2009-08-11 | 2009-08-07 | 3.404 | 12,944,872 | +4,846,077 | 0.12% | 44,058,241 |
| 2009-08-10 | 2009-08-06 | 3.864 | 8,098,795 | +803,025 | 0.09% | 31,297,170 |
| 2009-08-07 | 2009-08-05 | 3.782 | 7,295,770 | +518,709 | 0.08% | 27,590,402 |
| 2009-08-06 | 2009-08-04 | 3.864 | 6,777,061 | -442,552 | 0.07% | 26,189,431 |
| 2009-08-05 | 2009-08-03 | 4.018 | 7,219,613 | +1,417,352 | 0.08% | 29,008,799 |
| 2009-08-04 | 2009-07-31 | 4.089 | 5,802,261 | -447,629 | 0.06% | 23,725,221 |
| 2009-08-03 | 2009-07-30 | 3.971 | 6,249,890 | +362,165 | 0.07% | 24,816,959 |
| 2009-07-31 | 2009-07-29 | 4.042 | 5,887,725 | +1,784,595 | 0.06% | 23,796,360 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,103,130 | -1,823,519 | 0.47% | 17,504,890 |
| 2009-07-29 | 2009-07-27 | 4.337 | 5,926,649 | -701,484 | 0.68% | 25,704,679 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,628,133 | +2,466,617 | 0.77% | 28,433,790 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,161,516 | -237,777 | 0.48% | 15,786,778 |
| 2009-07-24 | 2009-07-22 | 3.510 | 4,399,293 | -269,086 | 0.51% | 15,441,029 |
| 2009-07-23 | 2009-07-21 | 3.368 | 4,668,379 | -99,003 | 0.54% | 15,723,451 |
| 2009-07-22 | 2009-07-20 | 3.451 | 4,767,382 | -842,796 | 0.55% | 16,451,281 |
| 2009-07-21 | 2009-07-17 | 3.510 | 5,610,178 | +1,157,575 | 0.65% | 19,691,101 |
| 2009-07-20 | 2009-07-16 | 3.084 | 4,452,603 | -141,312 | 0.51% | 13,733,821 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,593,915 | +126,081 | 0.53% | 14,169,691 |
| 2009-07-16 | 2009-07-14 | 3.002 | 4,467,834 | -53,309 | 0.52% | 13,411,200 |
| 2009-07-15 | 2009-07-13 | 2.978 | 4,521,143 | -56,694 | 0.52% | 13,464,359 |
| 2009-07-14 | 2009-07-10 | 3.108 | 4,577,837 | +66,002 | 0.53% | 14,228,299 |
| 2009-07-13 | 2009-07-09 | 3.073 | 4,511,835 | -87,157 | 0.52% | 13,863,199 |
| 2009-07-10 | 2009-07-08 | 3.014 | 4,598,992 | +177,698 | 0.53% | 13,859,250 |
| 2009-07-09 | 2009-07-07 | 3.120 | 4,421,294 | -249,623 | 0.51% | 13,794,000 |
| 2009-07-08 | 2009-07-06 | 3.108 | 4,670,917 | -356,242 | 0.54% | 14,517,599 |
| 2009-07-07 | 2009-07-03 | 3.002 | 5,027,159 | +610,096 | 0.58% | 15,090,139 |
| 2009-07-06 | 2009-07-02 | 2.990 | 4,417,063 | +307,164 | 0.51% | 13,206,600 |
| 2009-07-03 | 2009-06-30 | 3.096 | 4,109,899 | -97,311 | 0.47% | 12,725,339 |
| 2009-07-02 | 2009-06-29 | 3.214 | 4,207,210 | +394,320 | 0.49% | 13,523,839 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,812,890 | +54,156 | 0.44% | 12,166,200 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,758,734 | -11,001 | 0.43% | 11,371,519 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,769,735 | +140,466 | 0.44% | 12,028,501 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,629,269 | +270,778 | 0.42% | 12,352,321 |
| 2009-06-17 | 2009-06-15 | 2.954 | 3,358,491 | +1,692 | 0.39% | 9,922,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 3,356,799 | -341,857 | 0.39% | 9,917,501 |
| 2009-06-04 | 2009-06-02 | 2.600 | 3,698,656 | -55,848 | 0.43% | 9,616,201 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,754,504 | -93,926 | 0.43% | 10,071,991 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,848,430 | -54,155 | 0.47% | 9,869,161 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,902,585 | -181,929 | 0.47% | 9,454,600 |
| 2009-05-29 | 2009-05-26 | 2.529 | 4,084,514 | -87,157 | 0.50% | 10,329,780 |
| 2009-05-27 | 2009-05-25 | 2.635 | 4,171,671 | +32,155 | 0.51% | 10,993,901 |
| 2009-05-26 | 2009-05-22 | 2.564 | 4,139,516 | +253,854 | 0.50% | 10,615,641 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,885,662 | +68,541 | 0.47% | 9,046,241 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,817,121 | +78,695 | 0.46% | 9,247,550 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,738,426 | -330,011 | 0.45% | 9,321,980 |
| 2009-05-20 | 2009-05-18 | 2.509 | 4,068,437 | +202,238 | 0.49% | 10,208,610 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,866,199 | +13,052 | 0.47% | 8,407,663 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,853,147 | -39,335 | 0.47% | 8,747,599 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,892,482 | -23,434 | 0.48% | 8,278,780 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,915,916 | +87,039 | 0.48% | 8,094,671 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,828,877 | -151,481 | 0.47% | 7,045,500 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,980,358 | +6,695 | 0.49% | 7,324,240 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,973,663 | -72,811 | 0.49% | 6,837,120 |
| 2009-05-08 | 2009-05-06 | 1.780 | 4,046,474 | -170,730 | 0.50% | 7,204,150 |
| 2009-05-07 | 2009-05-05 | 1.649 | 4,217,204 | +159,850 | 0.52% | 6,953,819 |
| 2009-05-06 | 2009-05-04 | 1.326 | 4,057,354 | +115,494 | 0.50% | 5,381,280 |
| 2009-05-05 | 2009-04-30 | 1.207 | 3,941,860 | +52,725 | 0.48% | 4,757,100 |
| 2009-05-04 | 2009-04-29 | 1.159 | 3,889,135 | +20,923 | 0.48% | 4,507,591 |
| 2009-04-30 | 2009-04-28 | 1.135 | 3,868,212 | +25,108 | 0.48% | 4,390,900 |
| 2009-04-29 | 2009-04-27 | 1.147 | 3,843,104 | +3,347 | 0.47% | 4,408,320 |
| 2009-04-28 | 2009-04-24 | 1.231 | 3,839,757 | -16,738 | 0.47% | 4,725,640 |
| 2009-04-27 | 2009-04-23 | 1.243 | 3,856,495 | -32,640 | 0.47% | 4,792,320 |
| 2009-04-24 | 2009-04-22 | 1.231 | 3,889,135 | +20,923 | 0.48% | 4,786,411 |
| 2009-04-22 | 2009-04-20 | 1.279 | 3,868,212 | +7,533 | 0.48% | 4,945,540 |
| 2009-04-21 | 2009-04-17 | 1.302 | 3,860,679 | -100,430 | 0.47% | 5,028,169 |
| 2009-04-20 | 2009-04-16 | 1.314 | 3,961,109 | -50,215 | 0.49% | 5,206,300 |
| 2009-04-17 | 2009-04-15 | 1.350 | 4,011,324 | +25,108 | 0.49% | 5,416,090 |
| 2009-04-16 | 2009-04-14 | 1.338 | 3,986,216 | +74,485 | 0.49% | 5,334,559 |
| 2009-04-15 | 2009-04-09 | 1.255 | 3,911,731 | -16,738 | 0.48% | 4,907,700 |
| 2009-04-09 | 2009-04-07 | 1.147 | 3,928,469 | +34,313 | 0.48% | 4,506,240 |
| 2009-04-07 | 2009-04-03 | 1.171 | 3,894,156 | +50,215 | 0.48% | 4,559,940 |
| 2009-04-06 | 2009-04-02 | 1.135 | 3,843,941 | +20,086 | 0.47% | 4,363,350 |
| 2009-04-03 | 2009-04-01 | 1.171 | 3,823,855 | -98,756 | 0.47% | 4,477,620 |
| 2009-04-02 | 2009-03-31 | 1.111 | 3,922,611 | +43,519 | 0.48% | 4,358,910 |
| 2009-04-01 | 2009-03-30 | 0.968 | 3,879,092 | -331,417 | 0.48% | 3,754,350 |
| 2009-03-31 | 2009-03-27 | 1.040 | 4,210,509 | -155,666 | 0.52% | 4,376,970 |
| 2009-03-30 | 2009-03-26 | 1.075 | 4,366,175 | -65,279 | 0.54% | 4,695,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 4,431,454 | +97,919 | 0.54% | 3,282,900 |
| 2009-03-26 | 2009-03-24 | 0.765 | 4,333,535 | +183,284 | 0.53% | 3,313,920 |
| 2009-03-25 | 2009-03-23 | 0.753 | 4,150,251 | -8,369 | 0.51% | 3,124,170 |
| 2009-03-24 | 2009-03-20 | 0.705 | 4,158,620 | +41,008 | 0.51% | 2,931,710 |
| 2009-03-23 | 2009-03-19 | 0.717 | 4,117,612 | -20,086 | 0.51% | 2,952,000 |
| 2009-03-20 | 2009-03-18 | 0.693 | 4,137,698 | -25,107 | 0.51% | 2,867,520 |
| 2009-03-19 | 2009-03-17 | 0.669 | 4,162,805 | -107,125 | 0.51% | 2,785,440 |
| 2009-03-18 | 2009-03-16 | 0.657 | 4,269,930 | +84,528 | 0.52% | 2,806,100 |
| 2009-03-17 | 2009-03-13 | 0.657 | 4,185,402 | +159,014 | 0.51% | 2,750,550 |
| 2009-03-12 | 2009-03-10 | 0.633 | 4,026,388 | -25,108 | 0.49% | 2,549,830 |
| 2009-03-11 | 2009-03-09 | 0.645 | 4,051,496 | -41,008 | 0.50% | 2,614,140 |
| 2009-03-10 | 2009-03-06 | 0.645 | 4,092,504 | +41,845 | 0.50% | 2,640,600 |
| 2009-03-09 | 2009-03-05 | 0.669 | 4,050,659 | -33,476 | 0.50% | 2,710,400 |
| 2009-03-06 | 2009-03-04 | 0.669 | 4,084,135 | -6,696 | 0.50% | 2,732,800 |
| 2009-03-05 | 2009-03-03 | 0.657 | 4,090,831 | -41,845 | 0.50% | 2,688,400 |
| 2009-03-04 | 2009-03-02 | 0.645 | 4,132,676 | -41,846 | 0.51% | 2,666,520 |
| 2009-03-03 | 2009-02-27 | 0.657 | 4,174,522 | +25,108 | 0.51% | 2,743,400 |
| 2009-03-02 | 2009-02-26 | 0.681 | 4,149,414 | +16,738 | 0.51% | 2,826,060 |
| 2009-02-27 | 2009-02-25 | 0.693 | 4,132,676 | -41,846 | 0.51% | 2,864,040 |
| 2009-02-25 | 2009-02-23 | 0.693 | 4,174,522 | +83,691 | 0.51% | 2,893,040 |
| 2009-02-24 | 2009-02-20 | 0.693 | 4,090,831 | -41,845 | 0.50% | 2,835,040 |
| 2009-02-23 | 2009-02-19 | 0.705 | 4,132,676 | +41,845 | 0.51% | 2,913,420 |
| 2009-02-19 | 2009-02-17 | 0.693 | 4,090,831 | -41,845 | 0.50% | 2,835,040 |
| 2009-02-18 | 2009-02-16 | 0.705 | 4,132,676 | +25,107 | 0.51% | 2,913,420 |
| 2009-02-17 | 2009-02-13 | 0.717 | 4,107,569 | +56,910 | 0.50% | 2,944,800 |
| 2009-02-12 | 2009-02-10 | 0.717 | 4,050,659 | -34,313 | 0.50% | 2,904,000 |
| 2009-02-11 | 2009-02-09 | 0.717 | 4,084,972 | -16,738 | 0.50% | 2,928,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 4,101,710 | +8,369 | 0.50% | 2,842,580 |
| 2009-02-06 | 2009-02-04 | 0.681 | 4,093,341 | -119,679 | 0.50% | 2,787,870 |
| 2009-02-05 | 2009-02-03 | 0.645 | 4,213,020 | +91,224 | 0.52% | 2,718,360 |
| 2009-02-03 | 2009-01-30 | 0.669 | 4,121,796 | +100,429 | 0.51% | 2,758,000 |
| 2009-02-02 | 2009-01-29 | 0.681 | 4,021,367 | -80,343 | 0.49% | 2,738,850 |
| 2009-01-30 | 2009-01-23 | 0.633 | 4,101,710 | +21,759 | 0.50% | 2,597,530 |
| 2009-01-29 | 2009-01-22 | 0.645 | 4,079,951 | -25,107 | 0.50% | 2,632,500 |
| 2009-01-21 | 2009-01-19 | 0.681 | 4,105,058 | -29,292 | 0.50% | 2,795,850 |
| 2009-01-20 | 2009-01-16 | 0.681 | 4,134,350 | -83,691 | 0.51% | 2,815,800 |
| 2009-01-19 | 2009-01-15 | 0.681 | 4,218,041 | +152,318 | 0.52% | 2,872,800 |
| 2009-01-16 | 2009-01-14 | 0.669 | 4,065,723 | -83,691 | 0.50% | 2,720,480 |
| 2009-01-15 | 2009-01-13 | 0.657 | 4,149,414 | -8,370 | 0.51% | 2,726,900 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,157,784 | -4,184 | 0.51% | 2,782,080 |
| 2009-01-13 | 2009-01-09 | 0.741 | 4,161,968 | +88,713 | 0.51% | 3,083,260 |
| 2009-01-12 | 2009-01-08 | 0.741 | 4,073,255 | -66,953 | 0.50% | 3,017,540 |
| 2009-01-09 | 2009-01-07 | 0.777 | 4,140,208 | +8,369 | 0.51% | 3,215,550 |
| 2009-01-08 | 2009-01-06 | 0.801 | 4,131,839 | +35,150 | 0.51% | 3,307,790 |
| 2009-01-07 | 2009-01-05 | 0.813 | 4,096,689 | -78,670 | 0.50% | 3,328,600 |
| 2009-01-06 | 2009-01-02 | 0.753 | 4,175,359 | -22,596 | 0.51% | 3,143,070 |
| 2009-01-05 | 2008-12-31 | 0.729 | 4,197,955 | -92,898 | 0.52% | 3,059,760 |
| 2009-01-02 | 2008-12-29 | 0.753 | 4,290,853 | -66,953 | 0.53% | 3,230,010 |
| 2008-12-30 | 2008-12-24 | 0.729 | 4,357,806 | +208,392 | 0.54% | 3,176,270 |
| 2008-12-29 | 2008-12-22 | 0.777 | 4,149,414 | -155,666 | 0.51% | 3,222,700 |
| 2008-12-23 | 2008-12-19 | 0.753 | 4,305,080 | +61,094 | 0.53% | 3,240,720 |
| 2008-12-22 | 2008-12-18 | 0.741 | 4,243,986 | -253,584 | 0.52% | 3,144,020 |
| 2008-12-19 | 2008-12-17 | 0.717 | 4,497,570 | +245,215 | 0.55% | 3,224,400 |
| 2008-12-18 | 2008-12-16 | 0.693 | 4,252,355 | +102,104 | 0.52% | 2,946,980 |
| 2008-12-17 | 2008-12-15 | 0.705 | 4,150,251 | -83,692 | 0.51% | 2,925,810 |
| 2008-12-16 | 2008-12-12 | 0.669 | 4,233,943 | -109,635 | 0.52% | 2,833,040 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,343,578 | +156,502 | 0.53% | 3,217,800 |
| 2008-12-12 | 2008-12-10 | 0.753 | 4,187,076 | -85,365 | 0.51% | 3,151,890 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,272,441 | +171,568 | 0.52% | 3,165,100 |
| 2008-12-10 | 2008-12-08 | 0.693 | 4,100,873 | -76,996 | 0.50% | 2,842,000 |
| 2008-12-09 | 2008-12-05 | 0.669 | 4,177,869 | +33,476 | 0.51% | 2,795,520 |
| 2008-12-08 | 2008-12-04 | 0.657 | 4,144,393 | -333,928 | 0.51% | 2,723,600 |
| 2008-12-05 | 2008-12-03 | 0.693 | 4,478,321 | +192,490 | 0.55% | 3,103,580 |
| 2008-12-04 | 2008-12-02 | 0.580 | 4,285,831 | +196,674 | 0.53% | 2,483,685 |
| 2008-12-03 | 2008-12-01 | 0.556 | 4,089,157 | +117,168 | 0.50% | 2,271,990 |
| 2008-12-02 | 2008-11-28 | 0.538 | 3,971,989 | +54,399 | 0.49% | 2,135,700 |
| 2008-12-01 | 2008-11-27 | 0.550 | 3,917,590 | +37,662 | 0.48% | 2,153,260 |
| 2008-11-27 | 2008-11-25 | 0.532 | 3,879,928 | +37,661 | 0.48% | 2,063,020 |
| 2008-11-26 | 2008-11-24 | 0.538 | 3,842,267 | -41,846 | 0.47% | 2,065,950 |
| 2008-11-25 | 2008-11-21 | 0.544 | 3,884,113 | -33,477 | 0.48% | 2,111,655 |
| 2008-11-24 | 2008-11-20 | 0.562 | 3,917,590 | +25,108 | 0.48% | 2,200,070 |
| 2008-11-19 | 2008-11-17 | 0.621 | 3,892,482 | +25,107 | 0.48% | 2,418,520 |
| 2008-11-18 | 2008-11-14 | 0.645 | 3,867,375 | +25,108 | 0.48% | 2,495,340 |
| 2008-11-17 | 2008-11-13 | 0.693 | 3,842,267 | +51,051 | 0.47% | 2,662,780 |
| 2008-11-14 | 2008-11-12 | 0.609 | 3,791,216 | -37,661 | 0.47% | 2,310,300 |
| 2008-11-13 | 2008-11-11 | 0.580 | 3,828,877 | -143,949 | 0.47% | 2,218,875 |
| 2008-11-12 | 2008-11-10 | 0.591 | 3,972,826 | +102,940 | 0.49% | 2,349,765 |
| 2008-11-11 | 2008-11-07 | 0.520 | 3,869,886 | +82,855 | 0.48% | 2,011,440 |
| 2008-11-10 | 2008-11-06 | 0.490 | 3,787,031 | -58,584 | 0.47% | 1,855,250 |
| 2008-11-05 | 2008-11-03 | 0.514 | 3,845,615 | -1,674 | 0.47% | 1,975,850 |
| 2008-11-04 | 2008-10-31 | 0.538 | 3,847,289 | +837 | 0.47% | 2,068,650 |
| 2008-10-31 | 2008-10-29 | 0.514 | 3,846,452 | -2,511 | 0.47% | 1,976,280 |
| 2008-10-30 | 2008-10-28 | 0.496 | 3,848,963 | +837 | 0.47% | 1,908,585 |
| 2008-10-29 | 2008-10-27 | 0.496 | 3,848,126 | -2,511 | 0.47% | 1,908,170 |
| 2008-10-28 | 2008-10-24 | 0.585 | 3,850,637 | +32,640 | 0.47% | 2,254,490 |
| 2008-10-27 | 2008-10-23 | 0.645 | 3,817,997 | +83,691 | 0.47% | 2,463,480 |
| 2008-10-24 | 2008-10-22 | 0.693 | 3,734,306 | -1,673 | 0.46% | 2,587,960 |
| 2008-10-22 | 2008-10-20 | 0.717 | 3,735,979 | +25,107 | 0.46% | 2,678,400 |
| 2008-10-20 | 2008-10-16 | 0.813 | 3,710,872 | -10,043 | 0.46% | 3,015,120 |
| 2008-10-17 | 2008-10-15 | 0.813 | 3,720,915 | -9,206 | 0.46% | 3,023,280 |
| 2008-10-16 | 2008-10-14 | 0.860 | 3,730,121 | -2,511 | 0.46% | 3,209,040 |
| 2008-10-14 | 2008-10-10 | 0.860 | 3,732,632 | -24,270 | 0.46% | 3,211,200 |
| 2008-10-13 | 2008-10-09 | 0.968 | 3,756,902 | -10,043 | 0.46% | 3,636,090 |
| 2008-10-10 | 2008-10-08 | 1.004 | 3,766,945 | -41,846 | 0.46% | 3,780,840 |
| 2008-10-08 | 2008-10-03 | 1.135 | 3,808,791 | -1,674 | 0.47% | 4,323,450 |
| 2008-10-03 | 2008-09-30 | 1.087 | 3,810,465 | -837 | 0.47% | 4,143,230 |
| 2008-10-02 | 2008-09-29 | 1.147 | 3,811,302 | -35,150 | 0.47% | 4,371,840 |
| 2008-09-30 | 2008-09-26 | 1.195 | 3,846,452 | -46,030 | 0.47% | 4,596,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 3,892,482 | -1,674 | 0.48% | 4,651,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 3,894,156 | -9,206 | 0.48% | 4,513,410 |
| 2008-09-25 | 2008-09-23 | 1.135 | 3,903,362 | -1,674 | 0.48% | 4,430,800 |
| 2008-09-24 | 2008-09-22 | 1.147 | 3,905,036 | -1,674 | 0.48% | 4,479,360 |
| 2008-09-23 | 2008-09-19 | 1.016 | 3,906,710 | -20,923 | 0.48% | 3,967,800 |
| 2008-09-22 | 2008-09-18 | 0.920 | 3,927,633 | -19,249 | 0.48% | 3,613,610 |
| 2008-09-19 | 2008-09-17 | 1.016 | 3,946,882 | -43,519 | 0.48% | 4,008,600 |
| 2008-09-18 | 2008-09-16 | 1.087 | 3,990,401 | -16,738 | 0.49% | 4,338,880 |
| 2008-09-17 | 2008-09-12 | 1.219 | 4,007,139 | -44,357 | 0.49% | 4,883,760 |
| 2008-09-16 | 2008-09-11 | 1.195 | 4,051,496 | +837 | 0.50% | 4,841,000 |
| 2008-09-10 | 2008-09-08 | 1.362 | 4,050,659 | -5,858 | 0.50% | 5,517,600 |
| 2008-09-05 | 2008-09-03 | 1.386 | 4,056,517 | -25,107 | 0.50% | 5,622,520 |
| 2008-09-04 | 2008-09-02 | 1.410 | 4,081,624 | -837 | 0.50% | 5,754,859 |
| 2008-09-02 | 2008-08-29 | 1.422 | 4,082,461 | -2,511 | 0.50% | 5,804,819 |
| 2008-08-29 | 2008-08-27 | 1.410 | 4,084,972 | -15,901 | 0.50% | 5,759,580 |
| 2008-08-28 | 2008-08-26 | 1.350 | 4,100,873 | -837 | 0.50% | 5,536,999 |
| 2008-08-27 | 2008-08-25 | 1.350 | 4,101,710 | -837 | 0.50% | 5,538,129 |
| 2008-08-26 | 2008-08-21 | 1.374 | 4,102,547 | -16,739 | 0.50% | 5,637,300 |
| 2008-08-21 | 2008-08-19 | 1.326 | 4,119,286 | +6,696 | 0.51% | 5,463,421 |
| 2008-08-19 | 2008-08-15 | 1.362 | 4,112,590 | -837 | 0.51% | 5,601,960 |
| 2008-08-18 | 2008-08-14 | 1.374 | 4,113,427 | +5,021 | 0.51% | 5,652,250 |
| 2008-08-14 | 2008-08-12 | 1.374 | 4,108,406 | -59,421 | 0.50% | 5,645,350 |
| 2008-08-13 | 2008-08-11 | 1.398 | 4,167,827 | -1,673 | 0.51% | 5,826,601 |
| 2008-08-12 | 2008-08-08 | 1.458 | 4,169,500 | -2,511 | 0.51% | 6,078,039 |
| 2008-08-11 | 2008-08-07 | 1.494 | 4,172,011 | +837 | 0.51% | 6,231,250 |
| 2008-07-30 | 2008-07-28 | 1.553 | 4,171,174 | -25,108 | 0.51% | 6,479,200 |
| 2008-07-29 | 2008-07-25 | 1.553 | 4,196,282 | +8,370 | 0.52% | 6,518,201 |
| 2008-07-25 | 2008-07-23 | 1.589 | 4,187,912 | +23,433 | 0.51% | 6,655,319 |
| 2008-07-24 | 2008-07-22 | 1.601 | 4,164,479 | -77,833 | 0.51% | 6,667,840 |
| 2008-07-23 | 2008-07-21 | 1.577 | 4,242,312 | +28,455 | 0.52% | 6,691,080 |
| 2008-07-22 | 2008-07-18 | 1.529 | 4,213,857 | -2,510 | 0.52% | 6,444,800 |
| 2008-07-18 | 2008-07-16 | 1.553 | 4,216,367 | -163,199 | 0.52% | 6,549,399 |
| 2008-07-17 | 2008-07-15 | 1.553 | 4,379,566 | -913,072 | 0.54% | 6,802,901 |
| 2008-07-16 | 2008-07-14 | 1.637 | 5,292,638 | -815,990 | 0.65% | 8,663,881 |
| 2008-07-15 | 2008-07-11 | 1.697 | 6,108,628 | +82,018 | 0.75% | 10,364,581 |
| 2008-07-14 | 2008-07-10 | 1.756 | 6,026,610 | -242,705 | 0.74% | 10,585,470 |
| 2008-07-11 | 2008-07-09 | 1.697 | 6,269,315 | -84,528 | 0.77% | 10,637,220 |
| 2008-07-10 | 2008-07-08 | 1.673 | 6,353,843 | +43,519 | 0.78% | 10,628,800 |
| 2008-07-09 | 2008-07-07 | 1.721 | 6,310,324 | +107,125 | 0.78% | 10,857,601 |
| 2008-07-08 | 2008-07-04 | 1.673 | 6,203,199 | -16,738 | 0.76% | 10,376,800 |
| 2008-07-07 | 2008-07-03 | 1.625 | 6,219,937 | -49,378 | 0.76% | 10,107,520 |
| 2008-07-04 | 2008-07-02 | 1.637 | 6,269,315 | +45,193 | 0.77% | 10,262,670 |
| 2008-07-02 | 2008-06-27 | 1.517 | 6,224,122 | +51,052 | 0.76% | 9,444,990 |
| 2008-06-30 | 2008-06-26 | 1.541 | 6,173,070 | +5,021 | 0.76% | 9,515,040 |
| 2008-06-27 | 2008-06-25 | 1.589 | 6,168,049 | +837 | 0.76% | 9,802,101 |
| 2008-06-26 | 2008-06-24 | 1.577 | 6,167,212 | -71,137 | 0.76% | 9,727,081 |
| 2008-06-24 | 2008-06-20 | 1.661 | 6,238,349 | -126,374 | 0.77% | 10,361,060 |
| 2008-06-23 | 2008-06-19 | 1.685 | 6,364,723 | -59,421 | 0.78% | 10,723,050 |
| 2008-06-20 | 2008-06-18 | 1.721 | 6,424,144 | +33,477 | 0.79% | 11,053,440 |
| 2008-06-18 | 2008-06-16 | 1.697 | 6,390,667 | +64,442 | 0.79% | 10,843,119 |
| 2008-06-17 | 2008-06-13 | 1.685 | 6,326,225 | -8,369 | 0.78% | 10,658,190 |
| 2008-06-16 | 2008-06-12 | 1.697 | 6,334,594 | -41,846 | 0.78% | 10,747,980 |
| 2008-06-13 | 2008-06-11 | 1.733 | 6,376,440 | +744,016 | 0.78% | 11,047,550 |
| 2008-06-12 | 2008-06-10 | 1.804 | 5,632,424 | -53,563 | 0.69% | 10,162,300 |
| 2008-06-10 | 2008-06-05 | 1.816 | 5,685,987 | +520,560 | 0.70% | 10,326,881 |
| 2008-06-06 | 2008-06-04 | 1.924 | 5,165,427 | +64,443 | 0.63% | 9,936,920 |
| 2008-06-05 | 2008-06-03 | 1.697 | 5,100,984 | +98,755 | 0.63% | 8,654,899 |
| 2008-06-04 | 2008-06-02 | 1.768 | 5,002,229 | +141,439 | 0.61% | 8,845,960 |
| 2008-06-03 | 2008-05-30 | 1.745 | 4,860,790 | +223,455 | 0.60% | 8,479,679 |
| 2008-06-02 | 2008-05-29 | 1.685 | 4,637,335 | -6,695 | 0.57% | 7,812,811 |
| 2008-05-30 | 2008-05-28 | 1.529 | 4,644,030 | +25,107 | 0.57% | 7,102,720 |
| 2008-05-29 | 2008-05-27 | 1.565 | 4,618,923 | -35,987 | 0.57% | 7,229,891 |
| 2008-05-28 | 2008-05-26 | 1.529 | 4,654,910 | -25,107 | 0.57% | 7,119,360 |
| 2008-05-27 | 2008-05-23 | 1.577 | 4,680,017 | +25,107 | 0.58% | 7,381,440 |
| 2008-05-26 | 2008-05-22 | 1.613 | 4,654,910 | -22,597 | 0.57% | 7,508,700 |
| 2008-05-23 | 2008-05-21 | 1.661 | 4,677,507 | +51,052 | 0.57% | 7,768,711 |
| 2008-05-22 | 2008-05-20 | 1.625 | 4,626,455 | +195,838 | 0.57% | 7,518,080 |
| 2008-05-21 | 2008-05-19 | 1.733 | 4,430,617 | +16,738 | 0.54% | 7,676,300 |
| 2008-05-20 | 2008-05-16 | 1.768 | 4,413,879 | -97,082 | 0.54% | 7,805,520 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,510,961 | -102,940 | 0.55% | 8,031,100 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,613,901 | +288,735 | 0.57% | 8,490,020 |
| 2008-05-15 | 2008-05-13 | 1.637 | 4,325,166 | +6,695 | 0.53% | 7,080,160 |
| 2008-05-14 | 2008-05-09 | 1.661 | 4,318,471 | +94,571 | 0.53% | 7,172,400 |
| 2008-05-13 | 2008-05-08 | 1.685 | 4,223,900 | +16,739 | 0.52% | 7,116,271 |
| 2008-05-09 | 2008-05-07 | 1.745 | 4,207,161 | +32,639 | 0.52% | 7,339,419 |
| 2008-05-08 | 2008-05-06 | 1.780 | 4,174,522 | -29,292 | 0.51% | 7,432,120 |
| 2008-05-07 | 2008-05-05 | 1.804 | 4,203,814 | +40,172 | 0.52% | 7,584,730 |
| 2008-05-06 | 2008-05-02 | 1.828 | 4,163,642 | -9,206 | 0.51% | 7,611,750 |
| 2008-05-05 | 2008-04-30 | 1.852 | 4,172,848 | +30,966 | 0.51% | 7,728,300 |
| 2008-05-02 | 2008-04-29 | 1.745 | 4,141,882 | +46,030 | 0.51% | 7,225,540 |
| 2008-04-29 | 2008-04-25 | 1.804 | 4,095,852 | -837 | 0.50% | 7,389,940 |
| 2008-04-28 | 2008-04-24 | 1.840 | 4,096,689 | +15,065 | 0.50% | 7,538,300 |
| 2008-04-25 | 2008-04-23 | 1.780 | 4,081,624 | +66,116 | 0.50% | 7,266,729 |
| 2008-04-24 | 2008-04-22 | 1.733 | 4,015,508 | +7,532 | 0.49% | 6,957,099 |
| 2008-04-23 | 2008-04-21 | 1.697 | 4,007,976 | -1,674 | 0.49% | 6,800,380 |
| 2008-04-22 | 2008-04-18 | 1.673 | 4,009,650 | -16,738 | 0.49% | 6,707,400 |
| 2008-04-21 | 2008-04-17 | 1.709 | 4,026,388 | -1,674 | 0.49% | 6,879,730 |
| 2008-04-16 | 2008-04-14 | 1.780 | 4,028,062 | +13,391 | 0.49% | 7,171,370 |
| 2008-04-15 | 2008-04-11 | 1.864 | 4,014,671 | -5,859 | 0.49% | 7,483,319 |
| 2008-04-11 | 2008-04-09 | 2.079 | 4,020,530 | -13,390 | 0.49% | 8,358,960 |
| 2008-04-10 | 2008-04-08 | 2.103 | 4,033,920 | -1,674 | 0.50% | 8,483,199 |
| 2008-04-09 | 2008-04-07 | 2.127 | 4,035,594 | -9,206 | 0.50% | 8,583,159 |
| 2008-04-08 | 2008-04-03 | 2.055 | 4,044,800 | +6,695 | 0.50% | 8,312,759 |
| 2008-04-07 | 2008-04-02 | 2.043 | 4,038,105 | -8,369 | 0.50% | 8,250,750 |
| 2008-04-03 | 2008-04-01 | 1.936 | 4,046,474 | -837 | 0.50% | 7,832,700 |
| 2008-04-02 | 2008-03-31 | 1.864 | 4,047,311 | -837 | 0.50% | 7,544,160 |
| 2008-04-01 | 2008-03-28 | 1.864 | 4,048,148 | +6,695 | 0.50% | 7,545,720 |
| 2008-03-31 | 2008-03-27 | 1.792 | 4,041,453 | +18,412 | 0.50% | 7,243,501 |
| 2008-03-28 | 2008-03-26 | 1.828 | 4,023,041 | +5,859 | 0.49% | 7,354,711 |
| 2008-03-27 | 2008-03-25 | 1.792 | 4,017,182 | +22,596 | 0.49% | 7,200,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 3,994,586 | +51,052 | 0.49% | 6,825,391 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,943,534 | +41,009 | 0.48% | 7,068,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,902,525 | -16,738 | 0.48% | 6,994,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,919,263 | -11,717 | 0.48% | 7,399,139 |
| 2008-03-18 | 2008-03-14 | 2.139 | 3,930,980 | -3,348 | 0.48% | 8,407,630 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,934,328 | -203,370 | 0.48% | 8,461,800 |
| 2008-03-14 | 2008-03-12 | 2.330 | 4,137,698 | +5,022 | 0.51% | 9,640,801 |
| 2008-03-13 | 2008-03-11 | 2.318 | 4,132,676 | +21,760 | 0.51% | 9,579,720 |
| 2008-03-12 | 2008-03-10 | 2.402 | 4,110,916 | +10,043 | 0.51% | 9,873,119 |
| 2008-03-11 | 2008-03-07 | 2.414 | 4,100,873 | -16,739 | 0.50% | 9,897,999 |
| 2008-03-10 | 2008-03-06 | 2.533 | 4,117,612 | -4,184 | 0.51% | 10,430,401 |
| 2008-03-07 | 2008-03-05 | 2.414 | 4,121,796 | +50,214 | 0.51% | 9,948,499 |
| 2008-03-06 | 2008-03-04 | 2.509 | 4,071,582 | -6,695 | 0.50% | 10,216,501 |
| 2008-03-05 | 2008-03-03 | 2.557 | 4,078,277 | +17,575 | 0.50% | 10,428,220 |
| 2008-03-04 | 2008-02-29 | 2.629 | 4,060,702 | -5,021 | 0.50% | 10,674,401 |
| 2008-02-29 | 2008-02-27 | 2.629 | 4,065,723 | +837 | 0.50% | 10,687,600 |
| 2008-02-28 | 2008-02-26 | 2.569 | 4,064,886 | -5,859 | 0.50% | 10,442,549 |
| 2008-02-27 | 2008-02-25 | 2.521 | 4,070,745 | -16,738 | 0.50% | 10,263,041 |
| 2008-02-26 | 2008-02-22 | 2.653 | 4,087,483 | +14,228 | 0.50% | 10,842,480 |
| 2008-02-25 | 2008-02-21 | 2.748 | 4,073,255 | +17,575 | 0.50% | 11,194,099 |
| 2008-02-22 | 2008-02-20 | 2.796 | 4,055,680 | +8,369 | 0.50% | 11,339,639 |
| 2008-02-21 | 2008-02-19 | 2.892 | 4,047,311 | +4,184 | 0.50% | 11,703,120 |
| 2008-02-20 | 2008-02-18 | 2.868 | 4,043,127 | -5,858 | 0.50% | 11,594,401 |
| 2008-02-19 | 2008-02-15 | 2.808 | 4,048,985 | -16,738 | 0.50% | 11,369,300 |
| 2008-02-18 | 2008-02-14 | 2.736 | 4,065,723 | -22,597 | 0.50% | 11,124,820 |
| 2008-02-15 | 2008-02-13 | 2.700 | 4,088,320 | -224,292 | 0.50% | 11,040,101 |
| 2008-02-13 | 2008-02-11 | 2.868 | 4,312,612 | -25,108 | 0.53% | 12,367,199 |
| 2008-02-12 | 2008-02-06 | 2.844 | 4,337,720 | -20,923 | 0.53% | 12,335,540 |
| 2008-02-11 | 2008-02-04 | 2.868 | 4,358,643 | -40,172 | 0.54% | 12,499,201 |
| 2008-02-05 | 2008-02-01 | 2.485 | 4,398,815 | +33,477 | 0.54% | 10,932,481 |
| 2008-02-04 | 2008-01-31 | 2.402 | 4,365,338 | -9,206 | 0.54% | 10,484,160 |
| 2008-02-01 | 2008-01-30 | 2.533 | 4,374,544 | +1,674 | 0.54% | 11,081,240 |
| 2008-01-31 | 2008-01-29 | 2.641 | 4,372,870 | -837 | 0.54% | 11,547,249 |
| 2008-01-30 | 2008-01-28 | 2.688 | 4,373,707 | +32,639 | 0.54% | 11,758,500 |
| 2008-01-29 | 2008-01-25 | 2.617 | 4,341,068 | +14,228 | 0.53% | 11,359,531 |
| 2008-01-28 | 2008-01-24 | 2.605 | 4,326,840 | -10,043 | 0.53% | 11,270,600 |
| 2008-01-25 | 2008-01-23 | 2.605 | 4,336,883 | -30,966 | 0.53% | 11,296,760 |
| 2008-01-24 | 2008-01-22 | 2.509 | 4,367,849 | +202,533 | 0.54% | 10,959,901 |
| 2008-01-23 | 2008-01-21 | 3.095 | 4,165,316 | -25,107 | 0.51% | 12,890,431 |
| 2008-01-22 | 2008-01-18 | 3.346 | 4,190,423 | +74,485 | 0.51% | 14,019,599 |
| 2008-01-21 | 2008-01-17 | 3.417 | 4,115,938 | -45,193 | 0.51% | 14,065,480 |
| 2008-01-18 | 2008-01-16 | 3.489 | 4,161,131 | +44,356 | 0.51% | 14,518,239 |
| 2008-01-17 | 2008-01-15 | 3.752 | 4,116,775 | -25,107 | 0.51% | 15,445,661 |
| 2008-01-16 | 2008-01-14 | 3.800 | 4,141,882 | -20,086 | 0.51% | 15,737,819 |
| 2008-01-15 | 2008-01-11 | 3.943 | 4,161,968 | -41,009 | 0.51% | 16,410,899 |
| 2008-01-14 | 2008-01-10 | 3.991 | 4,202,977 | +13,391 | 0.52% | 16,773,480 |
| 2008-01-11 | 2008-01-09 | 3.979 | 4,189,586 | -24,271 | 0.51% | 16,669,979 |
| 2008-01-10 | 2008-01-08 | 3.907 | 4,213,857 | -32,639 | 0.52% | 16,464,451 |
| 2008-01-09 | 2008-01-07 | 4.086 | 4,246,496 | -89,550 | 0.52% | 17,353,079 |
| 2008-01-08 | 2008-01-04 | 4.170 | 4,336,046 | -11,717 | 0.53% | 18,081,690 |
| 2008-01-07 | 2008-01-03 | 4.146 | 4,347,763 | -15,901 | 0.53% | 18,026,651 |
| 2008-01-04 | 2008-01-02 | 4.242 | 4,363,664 | +37,661 | 0.54% | 18,509,699 |
| 2008-01-03 | 2007-12-31 | 4.469 | 4,326,003 | -41,846 | 0.53% | 19,332,060 |
| 2008-01-02 | 2007-12-27 | 3.824 | 4,367,849 | -16,738 | 0.54% | 16,700,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 4,384,587 | +12,554 | 0.54% | 17,445,870 |
| 2007-12-27 | 2007-12-20 | 3.728 | 4,372,033 | -9,206 | 0.54% | 16,298,879 |
| 2007-12-21 | 2007-12-19 | 3.585 | 4,381,239 | -504,659 | 0.54% | 15,704,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,885,898 | -21,760 | 0.60% | 17,105,341 |
| 2007-12-19 | 2007-12-17 | 3.632 | 4,907,658 | -105,451 | 0.60% | 17,826,561 |
| 2007-12-18 | 2007-12-14 | 3.979 | 5,013,109 | -24,270 | 0.62% | 19,946,702 |
| 2007-12-17 | 2007-12-13 | 4.003 | 5,037,379 | -339,787 | 0.62% | 20,163,650 |
| 2007-12-14 | 2007-12-12 | 4.206 | 5,377,166 | +56,910 | 0.66% | 22,616,001 |
| 2007-12-13 | 2007-12-11 | 4.325 | 5,320,256 | +171,567 | 0.65% | 23,012,341 |
| 2007-12-12 | 2007-12-10 | 4.385 | 5,148,689 | -59,420 | 0.63% | 22,577,842 |
| 2007-12-11 | 2007-12-07 | 4.290 | 5,208,109 | -39,335 | 0.64% | 22,340,569 |
| 2007-12-10 | 2007-12-06 | 4.481 | 5,247,444 | +27,618 | 0.64% | 23,512,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 5,219,826 | +17,575 | 0.64% | 23,950,079 |
| 2007-12-06 | 2007-12-04 | 4.660 | 5,202,251 | +41,009 | 0.64% | 24,242,400 |
| 2007-12-05 | 2007-12-03 | 4.493 | 5,161,242 | -51,889 | 0.63% | 23,187,919 |
| 2007-12-04 | 2007-11-30 | 4.146 | 5,213,131 | -46,867 | 0.64% | 21,614,631 |
| 2007-12-03 | 2007-11-29 | 4.039 | 5,259,998 | -47,704 | 0.65% | 21,243,300 |
| 2007-11-30 | 2007-11-28 | 3.991 | 5,307,702 | -71,974 | 0.65% | 21,182,280 |
| 2007-11-29 | 2007-11-27 | 4.385 | 5,379,676 | +34,313 | 0.66% | 23,590,758 |
| 2007-11-28 | 2007-11-26 | 4.588 | 5,345,363 | +12,554 | 0.66% | 24,526,080 |
| 2007-11-27 | 2007-11-23 | 4.337 | 5,332,809 | -284,551 | 0.66% | 23,130,358 |
| 2007-11-26 | 2007-11-22 | 4.839 | 5,617,360 | -165,709 | 0.69% | 27,183,601 |
| 2007-11-23 | 2007-11-21 | 5.210 | 5,783,069 | -352,340 | 0.71% | 30,127,602 |
| 2007-11-22 | 2007-11-20 | 5.234 | 6,135,409 | -208,391 | 0.75% | 32,109,781 |
| 2007-11-21 | 2007-11-19 | 5.532 | 6,343,800 | -839,424 | 0.78% | 35,095,399 |
| 2007-11-20 | 2007-11-16 | 5.879 | 7,183,224 | -231,825 | 0.88% | 42,228,360 |
| 2007-11-19 | 2007-11-15 | 5.891 | 7,415,049 | -99,592 | 0.91% | 43,679,801 |
| 2007-11-16 | 2007-11-14 | 5.293 | 7,514,641 | -208,392 | 0.92% | 39,776,968 |
| 2007-11-15 | 2007-11-13 | 5.401 | 7,723,033 | 0.95% | 41,710,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy