History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 815,000 | +0 | 0.00% | 1,059,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 815,000 | +0 | 0.00% | 1,108,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 815,000 | +0 | 0.00% | 1,092,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 815,000 | -40,000 | 0.00% | 1,083,950 |
| 2025-10-03 | 2025-09-30 | 1.310 | 855,000 | +40,000 | 0.00% | 1,120,050 |
| 2025-09-23 | 2025-09-19 | 1.330 | 815,000 | +20,000 | 0.00% | 1,083,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 795,000 | +20,000 | 0.00% | 1,081,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 775,000 | -200,000 | 0.00% | 1,077,250 |
| 2025-09-15 | 2025-09-11 | 1.320 | 975,000 | -100,000 | 0.00% | 1,287,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,075,000 | +300,000 | 0.00% | 1,494,250 |
| 2025-09-10 | 2025-09-08 | 1.440 | 775,000 | +200,000 | 0.00% | 1,116,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 575,000 | -40,000 | 0.00% | 845,250 |
| 2025-09-04 | 2025-09-02 | 1.300 | 615,000 | -70,000 | 0.00% | 799,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 685,000 | +30,000 | 0.00% | 876,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 655,000 | -10,000 | 0.00% | 818,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 665,000 | +20,000 | 0.00% | 784,700 |
| 2025-08-28 | 2025-08-26 | 1.250 | 645,000 | -80,000 | 0.00% | 806,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 725,000 | +20,000 | 0.00% | 899,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 705,000 | -30,000 | 0.00% | 838,950 |
| 2025-08-20 | 2025-08-18 | 1.260 | 735,000 | +2,000 | 0.00% | 926,100 |
| 2025-08-19 | 2025-08-15 | 1.250 | 733,000 | -130,000 | 0.00% | 916,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 863,000 | +30,000 | 0.00% | 992,450 |
| 2025-08-13 | 2025-08-11 | 1.200 | 833,000 | -230,000 | 0.00% | 999,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,063,000 | -400,000 | 0.00% | 1,211,820 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,463,000 | +190,000 | 0.01% | 1,697,080 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,273,000 | +470,000 | 0.00% | 1,489,410 |
| 2025-08-01 | 2025-07-30 | 1.250 | 803,000 | -200,000 | 0.00% | 1,003,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,003,000 | -400,000 | 0.00% | 1,263,780 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,403,000 | +600,000 | 0.00% | 1,641,510 |
| 2025-07-29 | 2025-07-25 | 1.230 | 803,000 | +70,000 | 0.00% | 987,690 |
| 2025-07-25 | 2025-07-23 | 1.250 | 733,000 | -50,000 | 0.00% | 916,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 783,000 | -280,000 | 0.00% | 1,002,240 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,063,000 | +100,000 | 0.00% | 1,275,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 963,000 | +90,000 | 0.00% | 1,165,230 |
| 2025-07-21 | 2025-07-17 | 1.240 | 873,000 | +200,000 | 0.00% | 1,082,520 |
| 2025-07-17 | 2025-07-15 | 1.240 | 673,000 | +100,000 | 0.00% | 834,520 |
| 2025-07-16 | 2025-07-14 | 1.290 | 573,000 | -340,000 | 0.00% | 739,170 |
| 2025-07-15 | 2025-07-11 | 1.230 | 913,000 | +320,000 | 0.00% | 1,122,990 |
| 2025-07-14 | 2025-07-10 | 1.270 | 593,000 | -10,000 | 0.00% | 753,110 |
| 2025-07-11 | 2025-07-09 | 1.220 | 603,000 | -40,000 | 0.00% | 735,660 |
| 2025-07-10 | 2025-07-08 | 1.230 | 643,000 | -135,000 | 0.00% | 790,890 |
| 2025-07-09 | 2025-07-07 | 1.110 | 778,000 | +100,000 | 0.00% | 863,580 |
| 2025-07-07 | 2025-07-03 | 1.050 | 678,000 | -20,000 | 0.00% | 711,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 698,000 | -5,000 | 0.00% | 698,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 703,000 | -20,000 | 0.00% | 653,790 |
| 2025-06-13 | 2025-06-11 | 0.900 | 723,000 | -30,000 | 0.00% | 650,700 |
| 2025-03-31 | 2025-03-27 | 1.010 | 753,000 | +30,000 | 0.00% | 760,530 |
| 2025-03-26 | 2025-03-24 | 1.030 | 723,000 | +10,000 | 0.00% | 744,690 |
| 2025-03-21 | 2025-03-19 | 1.110 | 713,000 | -30,000 | 0.00% | 791,430 |
| 2025-03-20 | 2025-03-18 | 1.120 | 743,000 | +30,000 | 0.00% | 832,160 |
| 2025-03-19 | 2025-03-17 | 1.130 | 713,000 | +20,000 | 0.00% | 805,690 |
| 2025-03-18 | 2025-03-14 | 1.130 | 693,000 | +20,000 | 0.00% | 783,090 |
| 2025-03-17 | 2025-03-13 | 1.100 | 673,000 | +100,000 | 0.00% | 740,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 573,000 | +30,000 | 0.00% | 658,950 |
| 2025-03-13 | 2025-03-11 | 1.180 | 543,000 | +20,000 | 0.00% | 640,740 |
| 2025-03-11 | 2025-03-07 | 1.220 | 523,000 | -30,000 | 0.00% | 638,060 |
| 2025-03-10 | 2025-03-06 | 1.220 | 553,000 | +30,000 | 0.00% | 674,660 |
| 2025-02-21 | 2025-02-19 | 1.270 | 523,000 | -20,000 | 0.00% | 664,210 |
| 2025-02-14 | 2025-02-12 | 1.190 | 543,000 | +20,000 | 0.00% | 646,170 |
| 2025-02-12 | 2025-02-10 | 1.270 | 523,000 | -30,000 | 0.00% | 664,210 |
| 2025-02-11 | 2025-02-07 | 1.300 | 553,000 | -20,000 | 0.00% | 718,900 |
| 2025-02-10 | 2025-02-06 | 1.170 | 573,000 | +20,000 | 0.00% | 670,410 |
| 2025-02-06 | 2025-02-04 | 1.230 | 553,000 | -30,000 | 0.00% | 680,190 |
| 2025-02-03 | 2025-01-24 | 1.220 | 583,000 | -80,000 | 0.00% | 711,260 |
| 2025-01-22 | 2025-01-20 | 1.130 | 663,000 | +30,000 | 0.00% | 749,190 |
| 2025-01-14 | 2025-01-10 | 1.080 | 633,000 | +50,000 | 0.00% | 683,640 |
| 2025-01-02 | 2024-12-27 | 1.100 | 583,000 | -32,000 | 0.00% | 641,300 |
| 2024-12-23 | 2024-12-19 | 1.130 | 615,000 | +40,000 | 0.00% | 694,950 |
| 2024-12-20 | 2024-12-18 | 1.210 | 575,000 | +40,000 | 0.00% | 695,750 |
| 2024-12-19 | 2024-12-17 | 1.210 | 535,000 | +12,000 | 0.00% | 647,350 |
| 2024-12-18 | 2024-12-16 | 1.240 | 523,000 | +40,000 | 0.00% | 648,520 |
| 2024-12-16 | 2024-12-12 | 1.260 | 483,000 | +5,000 | 0.00% | 608,580 |
| 2024-12-12 | 2024-12-10 | 1.260 | 478,000 | +55,000 | 0.00% | 602,280 |
| 2024-10-29 | 2024-10-25 | 1.710 | 423,000 | -30,000 | 0.00% | 723,330 |
| 2024-10-28 | 2024-10-24 | 1.430 | 453,000 | -40,000 | 0.00% | 647,790 |
| 2024-10-25 | 2024-10-23 | 1.500 | 493,000 | -80,000 | 0.00% | 739,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 573,000 | +40,000 | 0.00% | 670,410 |
| 2024-10-15 | 2024-10-10 | 1.150 | 533,000 | +40,000 | 0.00% | 612,950 |
| 2024-09-30 | 2024-09-26 | 1.140 | 493,000 | -30,000 | 0.00% | 562,020 |
| 2024-09-25 | 2024-09-23 | 1.030 | 523,000 | +30,000 | 0.00% | 538,690 |
| 2024-09-23 | 2024-09-19 | 1.060 | 493,000 | -30,000 | 0.00% | 522,580 |
| 2024-08-26 | 2024-08-22 | 1.100 | 523,000 | +30,000 | 0.00% | 575,300 |
| 2024-08-22 | 2024-08-20 | 1.120 | 493,000 | -36,000 | 0.00% | 552,160 |
| 2024-07-22 | 2024-07-18 | 1.180 | 529,000 | +36,000 | 0.00% | 624,220 |
| 2024-06-07 | 2024-06-05 | 1.440 | 493,000 | +1,000 | 0.00% | 709,920 |
| 2024-06-06 | 2024-06-04 | 1.440 | 492,000 | -10,000 | 0.00% | 708,480 |
| 2024-05-08 | 2024-05-06 | 1.260 | 502,000 | -20,000 | 0.00% | 632,520 |
| 2024-04-26 | 2024-04-24 | 1.090 | 522,000 | +20,000 | 0.00% | 568,980 |
| 2024-04-16 | 2024-04-12 | 1.160 | 502,000 | +10,000 | 0.00% | 582,320 |
| 2024-04-11 | 2024-04-09 | 1.290 | 492,000 | +30,000 | 0.00% | 634,680 |
| 2024-03-21 | 2024-03-19 | 1.450 | 462,000 | -30,000 | 0.00% | 669,900 |
| 2024-01-30 | 2024-01-26 | 1.020 | 492,000 | +30,000 | 0.00% | 501,840 |
| 2024-01-09 | 2024-01-05 | 1.110 | 462,000 | -20,000 | 0.00% | 512,820 |
| 2023-09-26 | 2023-09-22 | 1.350 | 482,000 | +20,000 | 0.00% | 650,700 |
| 2023-09-25 | 2023-09-21 | 1.310 | 462,000 | +10,000 | 0.00% | 605,220 |
| 2023-06-28 | 2023-06-26 | 1.730 | 452,000 | +10,000 | 0.00% | 781,960 |
| 2023-06-02 | 2023-05-31 | 1.767 | 442,000 | +16,785 | 0.00% | 781,061 |
| 2023-05-31 | 2023-05-29 | 1.850 | 425,215 | -8,658 | 0.00% | 786,760 |
| 2023-05-23 | 2023-05-19 | 1.809 | 433,873 | -19,241 | 0.00% | 784,739 |
| 2023-05-12 | 2023-05-10 | 1.923 | 453,114 | +19,241 | 0.00% | 871,350 |
| 2023-05-08 | 2023-05-04 | 1.944 | 433,873 | +9,620 | 0.00% | 843,369 |
| 2023-05-04 | 2023-05-02 | 2.006 | 424,253 | +19,240 | 0.00% | 851,130 |
| 2023-04-25 | 2023-04-21 | 2.141 | 405,013 | -9,620 | 0.00% | 867,261 |
| 2023-04-18 | 2023-04-14 | 1.996 | 414,633 | -9,620 | 0.00% | 827,520 |
| 2023-04-11 | 2023-04-04 | 2.058 | 424,253 | +9,620 | 0.00% | 873,180 |
| 2023-04-06 | 2023-04-03 | 2.141 | 414,633 | +19,241 | 0.00% | 887,860 |
| 2023-04-04 | 2023-03-31 | 2.110 | 395,392 | -4,811 | 0.00% | 834,329 |
| 2023-03-16 | 2023-03-14 | 1.965 | 400,203 | -9,620 | 0.00% | 786,241 |
| 2023-02-14 | 2023-02-10 | 2.287 | 409,823 | +4,810 | 0.00% | 937,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 405,013 | +13,469 | 0.00% | 934,621 |
| 2023-02-09 | 2023-02-07 | 2.297 | 391,544 | -19,241 | 0.00% | 899,469 |
| 2023-02-08 | 2023-02-06 | 2.308 | 410,785 | +5,772 | 0.00% | 947,940 |
| 2023-02-07 | 2023-02-03 | 2.432 | 405,013 | +18,279 | 0.00% | 985,141 |
| 2023-01-20 | 2023-01-18 | 2.204 | 386,734 | -48,101 | 0.00% | 852,240 |
| 2023-01-18 | 2023-01-16 | 2.110 | 434,835 | +67,341 | 0.00% | 917,559 |
| 2022-12-09 | 2022-12-07 | 2.141 | 367,494 | +19,241 | 0.00% | 786,921 |
| 2022-10-19 | 2022-10-17 | 2.380 | 348,253 | +96,202 | 0.00% | 828,980 |
| 2022-09-26 | 2022-09-22 | 2.588 | 252,051 | +2,012 | 0.00% | 652,348 |
| 2022-09-09 | 2022-09-07 | 2.871 | 250,039 | +9,544 | 0.00% | 717,881 |
| 2022-09-08 | 2022-09-06 | 2.955 | 240,495 | -9,544 | 0.00% | 710,639 |
| 2022-09-06 | 2022-09-02 | 2.892 | 250,039 | +9,544 | 0.00% | 723,121 |
| 2022-08-04 | 2022-08-02 | 3.301 | 240,495 | +9,543 | 0.00% | 793,799 |
| 2022-08-01 | 2022-07-28 | 3.720 | 230,952 | +19,087 | 0.00% | 859,101 |
| 2022-07-22 | 2022-07-20 | 3.804 | 211,865 | +9,544 | 0.00% | 805,861 |
| 2022-07-19 | 2022-07-15 | 3.992 | 202,321 | -9,544 | 0.00% | 807,718 |
| 2022-07-14 | 2022-07-12 | 3.846 | 211,865 | +9,544 | 0.00% | 814,741 |
| 2022-07-05 | 2022-06-30 | 3.971 | 202,321 | -955 | 0.00% | 803,478 |
| 2022-06-29 | 2022-06-27 | 3.961 | 203,276 | -4,771 | 0.00% | 805,141 |
| 2022-06-28 | 2022-06-24 | 3.919 | 208,047 | -9,544 | 0.00% | 815,318 |
| 2022-06-24 | 2022-06-22 | 3.479 | 217,591 | +9,544 | 0.00% | 756,960 |
| 2022-06-13 | 2022-06-09 | 3.311 | 208,047 | -3,818 | 0.00% | 688,878 |
| 2022-06-02 | 2022-05-31 | 2.955 | 211,865 | -19,087 | 0.00% | 626,040 |
| 2022-06-01 | 2022-05-30 | 2.840 | 230,952 | -9,543 | 0.00% | 655,821 |
| 2022-04-14 | 2022-04-12 | 2.546 | 240,495 | -9,544 | 0.00% | 612,359 |
| 2022-04-13 | 2022-04-11 | 2.525 | 250,039 | +9,544 | 0.00% | 631,421 |
| 2022-04-11 | 2022-04-07 | 2.651 | 240,495 | +19,087 | 0.00% | 637,559 |
| 2022-04-08 | 2022-04-06 | 2.693 | 221,408 | +9,543 | 0.00% | 596,239 |
| 2022-03-24 | 2022-03-22 | 2.662 | 211,865 | -14,315 | 0.00% | 563,880 |
| 2022-03-17 | 2022-03-15 | 2.389 | 226,180 | -9,544 | 0.00% | 540,360 |
| 2022-03-16 | 2022-03-14 | 2.630 | 235,724 | +11,453 | 0.00% | 619,971 |
| 2022-03-14 | 2022-03-10 | 2.997 | 224,271 | -9,544 | 0.00% | 672,099 |
| 2022-03-09 | 2022-03-07 | 2.861 | 233,815 | +12,407 | 0.00% | 668,850 |
| 2022-03-08 | 2022-03-04 | 3.060 | 221,408 | +9,543 | 0.00% | 677,439 |
| 2022-03-01 | 2022-02-25 | 3.018 | 211,865 | -9,543 | 0.00% | 639,360 |
| 2022-02-28 | 2022-02-24 | 2.934 | 221,408 | -2,863 | 0.00% | 649,599 |
| 2022-02-23 | 2022-02-21 | 2.850 | 224,271 | +9,543 | 0.00% | 639,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 214,728 | -9,543 | 0.00% | 567,000 |
| 2022-02-17 | 2022-02-15 | 2.557 | 224,271 | +4,771 | 0.00% | 573,399 |
| 2022-02-08 | 2022-02-04 | 2.494 | 219,500 | -954 | 0.00% | 547,401 |
| 2022-01-28 | 2022-01-26 | 2.630 | 220,454 | -28,630 | 0.00% | 579,810 |
| 2022-01-26 | 2022-01-24 | 2.651 | 249,084 | +17,178 | 0.00% | 660,329 |
| 2022-01-25 | 2022-01-21 | 2.588 | 231,906 | +28,630 | 0.00% | 600,210 |
| 2022-01-05 | 2022-01-03 | 3.081 | 203,276 | -14,315 | 0.00% | 626,221 |
| 2021-12-29 | 2021-12-24 | 2.735 | 217,591 | -19,087 | 0.00% | 595,080 |
| 2021-12-23 | 2021-12-21 | 2.672 | 236,678 | -9,543 | 0.00% | 632,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 246,221 | +9,543 | 0.00% | 601,139 |
| 2021-12-20 | 2021-12-16 | 2.976 | 236,678 | +19,087 | 0.00% | 704,320 |
| 2021-12-17 | 2021-12-15 | 3.028 | 217,591 | -19,087 | 0.00% | 658,920 |
| 2021-12-16 | 2021-12-14 | 2.672 | 236,678 | +14,315 | 0.00% | 632,400 |
| 2021-12-15 | 2021-12-13 | 2.766 | 222,363 | +19,087 | 0.00% | 615,121 |
| 2021-12-14 | 2021-12-10 | 2.808 | 203,276 | -38,174 | 0.00% | 570,841 |
| 2021-12-13 | 2021-12-09 | 2.745 | 241,450 | +38,174 | 0.00% | 662,861 |
| 2021-11-29 | 2021-11-25 | 3.468 | 203,276 | -38,174 | 0.00% | 705,031 |
| 2021-11-26 | 2021-11-24 | 3.426 | 241,450 | -47,717 | 0.00% | 827,311 |
| 2021-11-25 | 2021-11-23 | 3.332 | 289,167 | +47,717 | 0.00% | 963,540 |
| 2021-11-22 | 2021-11-18 | 3.542 | 241,450 | +26,722 | 0.00% | 855,141 |
| 2021-11-18 | 2021-11-16 | 3.364 | 214,728 | -42,945 | 0.00% | 722,250 |
| 2021-11-17 | 2021-11-15 | 3.269 | 257,673 | +9,543 | 0.00% | 842,398 |
| 2021-11-16 | 2021-11-12 | 3.112 | 248,130 | -19,087 | 0.00% | 772,200 |
| 2021-11-15 | 2021-11-11 | 2.861 | 267,217 | -19,087 | 0.00% | 764,400 |
| 2021-11-12 | 2021-11-10 | 2.672 | 286,304 | +19,087 | 0.00% | 765,000 |
| 2021-11-10 | 2021-11-08 | 2.829 | 267,217 | +19,087 | 0.00% | 756,000 |
| 2021-11-04 | 2021-11-02 | 3.353 | 248,130 | -14,315 | 0.00% | 832,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 262,445 | -305,391 | 0.00% | 989,999 |
| 2021-09-02 | 2021-08-31 | 2.075 | 567,836 | +954 | 0.00% | 1,178,100 |
| 2021-04-07 | 2021-03-31 | 2.075 | 566,882 | +14,316 | 0.00% | 1,176,121 |
| 2021-04-01 | 2021-03-30 | 2.127 | 552,566 | -57,261 | 0.00% | 1,175,369 |
| 2021-03-31 | 2021-03-29 | 1.991 | 609,827 | +47,717 | 0.00% | 1,214,099 |
| 2021-03-29 | 2021-03-25 | 2.012 | 562,110 | -19,087 | 0.00% | 1,130,880 |
| 2021-03-26 | 2021-03-24 | 1.970 | 581,197 | +59,170 | 0.00% | 1,144,920 |
| 2021-03-25 | 2021-03-23 | 2.106 | 522,027 | +9,543 | 0.00% | 1,099,469 |
| 2021-03-24 | 2021-03-22 | 2.200 | 512,484 | -9,543 | 0.00% | 1,127,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 522,027 | +95,434 | 0.00% | 1,154,169 |
| 2021-03-18 | 2021-03-16 | 2.641 | 426,593 | -28,630 | 0.00% | 1,126,441 |
| 2021-03-16 | 2021-03-12 | 2.494 | 455,223 | +9,543 | 0.00% | 1,135,260 |
| 2021-03-15 | 2021-03-11 | 2.536 | 445,680 | -19,087 | 0.00% | 1,130,141 |
| 2021-03-12 | 2021-03-10 | 2.389 | 464,767 | -38,173 | 0.00% | 1,110,361 |
| 2021-03-11 | 2021-03-09 | 2.284 | 502,940 | -9,544 | 0.00% | 1,148,859 |
| 2021-03-10 | 2021-03-08 | 2.242 | 512,484 | +104,978 | 0.00% | 1,149,180 |
| 2021-03-09 | 2021-03-05 | 3.018 | 407,506 | -9,543 | 0.00% | 1,229,760 |
| 2021-03-08 | 2021-03-04 | 3.102 | 417,049 | +9,543 | 0.00% | 1,293,519 |
| 2021-03-01 | 2021-02-25 | 2.892 | 407,506 | -76,348 | 0.00% | 1,178,520 |
| 2021-02-24 | 2021-02-22 | 2.944 | 483,854 | +28,631 | 0.00% | 1,424,671 |
| 2021-02-23 | 2021-02-19 | 3.238 | 455,223 | +38,174 | 0.00% | 1,473,929 |
| 2021-02-22 | 2021-02-18 | 3.185 | 417,049 | +47,717 | 0.00% | 1,328,479 |
| 2021-02-19 | 2021-02-17 | 3.688 | 369,332 | +9,543 | 0.00% | 1,362,240 |
| 2021-02-18 | 2021-02-16 | 3.678 | 359,789 | +133,609 | 0.00% | 1,323,272 |
| 2021-02-17 | 2021-02-11 | 3.825 | 226,180 | +19,087 | 0.00% | 865,050 |
| 2021-02-16 | 2021-02-09 | 3.919 | 207,093 | -31,494 | 0.00% | 811,579 |
| 2021-02-09 | 2021-02-05 | 3.343 | 238,587 | +38,174 | 0.00% | 797,501 |
| 2021-02-04 | 2021-02-02 | 3.144 | 200,413 | -64,895 | 0.00% | 630,001 |
| 2021-02-02 | 2021-01-29 | 2.515 | 265,308 | -19,087 | 0.00% | 667,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 284,395 | +19,087 | 0.00% | 661,560 |
| 2021-01-29 | 2021-01-27 | 2.588 | 265,308 | -28,631 | 0.00% | 686,659 |
| 2021-01-28 | 2021-01-26 | 2.777 | 293,939 | +47,718 | 0.00% | 816,201 |
| 2021-01-27 | 2021-01-25 | 2.693 | 246,221 | -62,987 | 0.00% | 663,059 |
| 2021-01-26 | 2021-01-22 | 2.096 | 309,208 | -19,087 | 0.00% | 648,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 328,295 | -5,726 | 0.00% | 698,320 |
| 2021-01-22 | 2021-01-20 | 2.022 | 334,021 | +28,630 | 0.00% | 675,500 |
| 2021-01-21 | 2021-01-19 | 1.970 | 305,391 | -47,717 | 0.00% | 601,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 353,108 | -47,717 | 0.00% | 629,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 400,825 | -295,848 | 0.00% | 596,399 |
| 2021-01-15 | 2021-01-13 | 1.289 | 696,673 | +95,435 | 0.00% | 897,900 |
| 2021-01-14 | 2021-01-12 | 1.341 | 601,238 | -19,087 | 0.00% | 806,400 |
| 2021-01-13 | 2021-01-11 | 1.383 | 620,325 | +76,348 | 0.00% | 858,000 |
| 2021-01-11 | 2021-01-07 | 1.530 | 543,977 | -209,957 | 0.00% | 832,199 |
| 2021-01-08 | 2021-01-06 | 1.268 | 753,934 | +47,718 | 0.00% | 955,901 |
| 2021-01-07 | 2021-01-05 | 1.289 | 706,216 | +143,152 | 0.00% | 910,200 |
| 2021-01-06 | 2021-01-04 | 1.362 | 563,064 | -238,587 | 0.00% | 767,000 |
| 2021-01-04 | 2020-12-29 | 1.394 | 801,651 | +190,869 | 0.00% | 1,117,200 |
| 2020-12-30 | 2020-12-28 | 1.530 | 610,782 | -38,173 | 0.00% | 934,401 |
| 2020-12-29 | 2020-12-24 | 1.477 | 648,955 | -257,674 | 0.00% | 958,799 |
| 2020-12-28 | 2020-12-22 | 1.373 | 906,629 | +47,717 | 0.00% | 1,244,500 |
| 2020-12-23 | 2020-12-21 | 1.561 | 858,912 | +286,304 | 0.00% | 1,341,001 |
| 2020-12-21 | 2020-12-17 | 1.540 | 572,608 | +47,718 | 0.00% | 882,000 |
| 2020-12-17 | 2020-12-15 | 1.341 | 524,890 | -257,674 | 0.00% | 703,999 |
| 2020-12-16 | 2020-12-14 | 1.174 | 782,564 | +190,869 | 0.00% | 918,400 |
| 2020-12-15 | 2020-12-11 | 1.153 | 591,695 | -143,152 | 0.00% | 682,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 734,847 | -9,543 | 0.00% | 716,100 |
| 2020-12-10 | 2020-12-08 | 1.142 | 744,390 | +95,435 | 0.00% | 850,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 648,955 | +95,434 | 0.00% | 598,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 553,521 | -28,630 | 0.00% | 458,200 |
| 2020-11-26 | 2020-11-24 | 0.733 | 582,151 | -28,631 | 0.00% | 427,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 610,782 | +47,718 | 0.00% | 409,600 |
| 2020-11-24 | 2020-11-20 | 0.534 | 563,064 | -190,870 | 0.00% | 300,900 |
| 2020-11-20 | 2020-11-18 | 0.503 | 753,934 | -190,869 | 0.00% | 379,200 |
| 2020-11-16 | 2020-11-12 | 0.466 | 944,803 | -190,869 | 0.00% | 440,550 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,135,672 | +286,304 | 0.01% | 481,950 |
| 2020-10-15 | 2020-10-12 | 0.414 | 849,368 | +190,869 | 0.00% | 351,550 |
| 2020-10-08 | 2020-10-06 | 0.414 | 658,499 | -95,435 | 0.00% | 272,550 |
| 2020-09-01 | 2020-08-28 | 0.346 | 753,934 | -381,738 | 0.00% | 260,700 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,135,672 | -47,717 | 0.01% | 368,900 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,183,389 | -10,307 | 0.01% | 359,600 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,193,696 | -47,718 | 0.01% | 368,986 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,241,414 | +47,718 | 0.01% | 316,095 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,193,696 | +47,717 | 0.01% | 280,179 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,145,979 | -76,348 | 0.01% | 288,192 |
| 2020-06-15 | 2020-06-11 | 0.262 | 1,222,327 | -477,173 | 0.01% | 320,200 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,699,500 | -190,869 | 0.01% | 480,816 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,890,369 | +477,173 | 0.01% | 487,277 |
| 2020-04-07 | 2020-04-03 | 0.255 | 1,413,196 | -95,435 | 0.01% | 359,834 |
| 2020-04-02 | 2020-03-31 | 0.261 | 1,508,631 | +95,435 | 0.01% | 393,619 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,413,196 | +190,869 | 0.01% | 377,604 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,222,327 | +190,870 | 0.01% | 339,412 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,031,457 | +66,804 | 0.01% | 362,068 |
| 2020-03-11 | 2020-03-09 | 0.382 | 964,653 | -95,435 | 0.01% | 368,942 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,060,088 | -95,434 | 0.01% | 444,320 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,155,522 | +47,717 | 0.01% | 472,212 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,107,805 | +47,717 | 0.01% | 441,104 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,060,088 | +95,435 | 0.01% | 438,766 |
| 2020-02-18 | 2020-02-14 | 0.409 | 964,653 | +95,434 | 0.01% | 394,212 |
| 2020-02-17 | 2020-02-13 | 0.430 | 869,219 | +124,065 | 0.00% | 373,428 |
| 2020-02-14 | 2020-02-12 | 0.456 | 745,154 | -95,434 | 0.00% | 339,648 |
| 2020-02-10 | 2020-02-06 | 0.346 | 840,588 | -286,304 | 0.00% | 290,664 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,126,892 | -954,346 | 0.01% | 354,240 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,081,238 | +381,738 | 0.01% | 795,992 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,699,500 | +286,304 | 0.01% | 676,704 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,413,196 | +286,304 | 0.01% | 570,108 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,126,892 | +381,738 | 0.01% | 460,512 |
| 2020-01-13 | 2020-01-09 | 0.377 | 745,154 | -429,455 | 0.00% | 281,088 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,174,609 | +286,304 | 0.01% | 400,010 |
| 2020-01-09 | 2020-01-07 | 0.351 | 888,305 | -190,870 | 0.00% | 311,818 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,079,175 | +190,870 | 0.01% | 327,932 |
| 2019-09-26 | 2019-09-24 | 0.356 | 888,305 | -95,435 | 0.00% | 316,472 |
| 2019-09-20 | 2019-09-18 | 0.356 | 983,740 | +95,435 | 0.01% | 350,472 |
| 2019-06-13 | 2019-06-11 | 0.482 | 888,305 | +47,717 | 0.01% | 428,168 |
| 2019-03-07 | 2019-03-05 | 0.733 | 840,588 | -286,304 | 0.00% | 616,560 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,126,892 | -190,869 | 0.01% | 802,944 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,317,761 | +190,869 | 0.01% | 952,752 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,126,892 | -190,869 | 0.01% | 873,792 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,317,761 | +286,304 | 0.01% | 1,063,216 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,031,457 | -2,958,474 | 0.01% | 810,600 |
| 2019-02-21 | 2019-02-19 | 0.733 | 3,989,931 | +286,304 | 0.02% | 2,926,560 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,703,627 | -95,435 | 0.02% | 2,794,176 |
| 2019-02-19 | 2019-02-15 | 0.681 | 3,799,062 | +1,049,781 | 0.02% | 2,587,520 |
| 2019-02-15 | 2019-02-13 | 0.702 | 2,749,281 | +1,908,693 | 0.02% | 1,930,136 |
| 2019-02-14 | 2019-02-12 | 0.702 | 840,588 | -286,304 | 0.00% | 590,136 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,126,892 | +95,435 | 0.01% | 791,136 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,031,457 | +190,869 | 0.01% | 670,096 |
| 2019-01-30 | 2019-01-28 | 0.566 | 840,588 | -19,087 | 0.00% | 475,632 |
| 2019-01-21 | 2019-01-17 | 0.545 | 859,675 | -19,087 | 0.00% | 468,416 |
| 2019-01-15 | 2019-01-11 | 0.519 | 878,762 | +19,087 | 0.01% | 455,796 |
| 2019-01-14 | 2019-01-10 | 0.519 | 859,675 | +19,087 | 0.00% | 445,896 |
| 2018-10-12 | 2018-10-10 | 0.545 | 840,588 | -28,631 | 0.00% | 458,016 |
| 2018-09-05 | 2018-09-03 | 0.618 | 869,219 | +28,631 | 0.00% | 537,372 |
| 2018-07-11 | 2018-07-09 | 0.723 | 840,588 | -19,087 | 0.00% | 607,752 |
| 2018-07-09 | 2018-07-05 | 0.713 | 859,675 | +47,717 | 0.00% | 612,544 |
| 2018-04-09 | 2018-04-04 | 1.006 | 811,958 | -954 | 0.00% | 816,768 |
| 2018-04-06 | 2018-04-03 | 1.037 | 812,912 | +954 | 0.00% | 843,282 |
| 2018-03-28 | 2018-03-26 | 1.079 | 811,958 | +5,726 | 0.00% | 876,324 |
| 2018-03-27 | 2018-03-23 | 1.006 | 806,232 | +28,631 | 0.00% | 811,008 |
| 2018-03-20 | 2018-03-16 | 1.195 | 777,601 | +28,630 | 0.00% | 928,872 |
| 2018-03-19 | 2018-03-15 | 1.236 | 748,971 | +20,996 | 0.00% | 926,064 |
| 2018-02-22 | 2018-02-20 | 1.278 | 727,975 | -26,722 | 0.00% | 930,616 |
| 2018-02-13 | 2018-02-09 | 1.215 | 754,697 | +26,722 | 0.00% | 917,328 |
| 2018-01-22 | 2018-01-18 | 1.456 | 727,975 | +9,543 | 0.00% | 1,060,292 |
| 2018-01-09 | 2018-01-05 | 1.467 | 718,432 | -1,909 | 0.00% | 1,053,920 |
| 2018-01-08 | 2018-01-04 | 1.467 | 720,341 | -23,858 | 0.00% | 1,056,721 |
| 2017-12-08 | 2017-12-06 | 1.247 | 744,199 | +23,858 | 0.00% | 927,962 |
| 2017-12-06 | 2017-12-04 | 1.320 | 720,341 | -95,434 | 0.00% | 951,049 |
| 2017-11-30 | 2017-11-28 | 1.383 | 815,775 | +76,348 | 0.00% | 1,128,336 |
| 2017-11-29 | 2017-11-27 | 1.331 | 739,427 | +95,434 | 0.00% | 983,995 |
| 2017-11-23 | 2017-11-21 | 1.498 | 643,993 | -95,434 | 0.00% | 964,964 |
| 2017-11-21 | 2017-11-17 | 1.477 | 739,427 | -1,909 | 0.00% | 1,092,467 |
| 2017-11-20 | 2017-11-16 | 1.572 | 741,336 | -81,120 | 0.00% | 1,165,200 |
| 2017-11-15 | 2017-11-13 | 1.561 | 822,456 | -782,564 | 0.00% | 1,284,083 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,605,020 | -2,099,561 | 0.01% | 2,421,793 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,704,581 | +849,368 | 0.02% | 5,356,884 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,855,213 | +95,435 | 0.02% | 4,188,520 |
| 2017-11-09 | 2017-11-07 | 1.467 | 2,759,778 | +190,869 | 0.02% | 4,048,519 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,568,909 | +1,908,692 | 0.01% | 3,795,438 |
| 2017-11-07 | 2017-11-03 | 1.404 | 660,217 | -1,145,215 | 0.00% | 927,012 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,805,432 | +1,049,781 | 0.01% | 2,497,176 |
| 2017-11-03 | 2017-11-01 | 1.394 | 755,651 | +95,434 | 0.00% | 1,053,093 |
| 2017-10-31 | 2017-10-27 | 1.404 | 660,217 | -76,347 | 0.00% | 927,012 |
| 2017-10-25 | 2017-10-23 | 1.310 | 736,564 | -95,435 | 0.00% | 964,749 |
| 2017-10-23 | 2017-10-19 | 1.236 | 831,999 | +95,435 | 0.00% | 1,028,724 |
| 2017-10-17 | 2017-10-13 | 1.257 | 736,564 | -38,174 | 0.00% | 926,159 |
| 2017-10-09 | 2017-10-04 | 1.163 | 774,738 | -19,087 | 0.00% | 901,098 |
| 2017-09-29 | 2017-09-27 | 1.142 | 793,825 | -19,087 | 0.00% | 906,662 |
| 2017-09-27 | 2017-09-25 | 1.037 | 812,912 | +19,087 | 0.00% | 843,282 |
| 2017-09-21 | 2017-09-19 | 1.142 | 793,825 | -47,718 | 0.00% | 906,662 |
| 2017-09-18 | 2017-09-14 | 1.079 | 841,543 | +47,718 | 0.00% | 908,255 |
| 2017-07-04 | 2017-06-30 | 0.891 | 793,825 | -47,718 | 0.00% | 707,030 |
| 2017-06-06 | 2017-06-02 | 0.838 | 841,543 | +47,718 | 0.00% | 705,440 |
| 2017-06-01 | 2017-05-29 | 0.880 | 793,825 | -3,818 | 0.00% | 698,712 |
| 2017-05-23 | 2017-05-19 | 0.933 | 797,643 | -9,543 | 0.00% | 743,862 |
| 2017-05-22 | 2017-05-18 | 0.901 | 807,186 | +9,543 | 0.00% | 727,388 |
| 2017-03-31 | 2017-03-29 | 1.100 | 797,643 | -19,087 | 0.00% | 877,590 |
| 2017-03-09 | 2017-03-07 | 1.069 | 816,730 | +19,087 | 0.00% | 872,917 |
| 2017-02-24 | 2017-02-22 | 1.142 | 797,643 | -28,630 | 0.00% | 911,022 |
| 2017-02-13 | 2017-02-09 | 1.079 | 826,273 | -9,543 | 0.00% | 891,774 |
| 2016-12-19 | 2016-12-15 | 1.037 | 835,816 | +28,630 | 0.00% | 867,042 |
| 2016-10-25 | 2016-10-20 | 1.121 | 807,186 | +9,543 | 0.00% | 905,006 |
| 2016-10-17 | 2016-10-13 | 1.132 | 797,643 | +19,087 | 0.00% | 902,664 |
| 2016-09-27 | 2016-09-23 | 1.163 | 778,556 | +38,174 | 0.00% | 905,538 |
| 2016-08-24 | 2016-08-22 | 1.205 | 740,382 | -38,174 | 0.00% | 892,170 |
| 2016-08-23 | 2016-08-19 | 1.205 | 778,556 | +47,718 | 0.00% | 938,170 |
| 2016-08-22 | 2016-08-18 | 1.205 | 730,838 | -19,087 | 0.00% | 880,670 |
| 2016-08-17 | 2016-08-15 | 1.153 | 749,925 | +38,174 | 0.00% | 864,380 |
| 2016-07-08 | 2016-07-06 | 1.174 | 711,751 | -9,544 | 0.00% | 835,295 |
| 2016-06-28 | 2016-06-24 | 1.048 | 721,295 | +19,087 | 0.00% | 755,800 |
| 2016-06-20 | 2016-06-16 | 1.048 | 702,208 | +9,543 | 0.00% | 735,800 |
| 2016-03-30 | 2016-03-24 | 1.331 | 692,665 | -9,543 | 0.00% | 921,767 |
| 2016-03-17 | 2016-03-15 | 1.299 | 702,208 | +9,543 | 0.00% | 912,392 |
| 2016-02-22 | 2016-02-18 | 1.184 | 692,665 | -34,356 | 0.00% | 820,155 |
| 2016-01-27 | 2016-01-25 | 1.037 | 727,021 | +4,581 | 0.00% | 754,182 |
| 2016-01-14 | 2016-01-12 | 1.153 | 722,440 | +6,680 | 0.00% | 832,700 |
| 2015-12-30 | 2015-12-28 | 1.247 | 715,760 | +19,087 | 0.00% | 892,564 |
| 2015-12-29 | 2015-12-24 | 1.236 | 696,673 | +5,904 | 0.00% | 861,400 |
| 2015-12-22 | 2015-12-18 | 1.429 | 690,769 | +47,258 | 0.00% | 987,347 |
| 2015-12-18 | 2015-12-16 | 1.407 | 643,511 | -882 | 0.00% | 905,199 |
| 2015-12-10 | 2015-12-08 | 1.622 | 644,393 | +26,446 | 0.00% | 1,045,330 |
| 2015-11-26 | 2015-11-24 | 1.826 | 617,947 | +31,735 | 0.00% | 1,128,610 |
| 2015-11-25 | 2015-11-23 | 1.849 | 586,212 | -31,735 | 0.00% | 1,083,949 |
| 2015-11-09 | 2015-11-05 | 1.838 | 617,947 | +75,811 | 0.00% | 1,135,620 |
| 2015-11-06 | 2015-11-04 | 1.951 | 542,136 | -22,038 | 0.00% | 1,057,799 |
| 2015-11-02 | 2015-10-29 | 1.826 | 564,174 | +22,038 | 0.00% | 1,030,399 |
| 2015-10-27 | 2015-10-23 | 1.951 | 542,136 | +44,076 | 0.00% | 1,057,799 |
| 2015-10-20 | 2015-10-16 | 1.997 | 498,060 | +17,630 | 0.00% | 994,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 480,430 | +17,631 | 0.00% | 953,751 |
| 2015-10-06 | 2015-10-02 | 1.747 | 462,799 | -39,669 | 0.00% | 808,499 |
| 2015-09-11 | 2015-09-09 | 1.611 | 502,468 | -61,706 | 0.00% | 809,400 |
| 2015-09-04 | 2015-09-01 | 1.418 | 564,174 | +44,076 | 0.00% | 799,999 |
| 2015-09-01 | 2015-08-28 | 1.565 | 520,098 | -17,631 | 0.00% | 814,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 537,729 | +2,645 | 0.00% | 725,900 |
| 2015-08-25 | 2015-08-21 | 1.475 | 535,084 | +39,668 | 0.00% | 789,100 |
| 2015-08-21 | 2015-08-19 | 1.668 | 495,416 | +17,631 | 0.00% | 826,141 |
| 2015-08-13 | 2015-08-11 | 1.849 | 477,785 | -35,261 | 0.00% | 883,460 |
| 2015-08-05 | 2015-08-03 | 1.736 | 513,046 | +35,261 | 0.00% | 890,460 |
| 2015-07-29 | 2015-07-27 | 1.804 | 477,785 | -35,261 | 0.00% | 861,780 |
| 2015-07-28 | 2015-07-24 | 1.917 | 513,046 | +17,630 | 0.00% | 983,580 |
| 2015-07-21 | 2015-07-17 | 1.940 | 495,416 | -88,152 | 0.00% | 961,021 |
| 2015-07-15 | 2015-07-13 | 1.860 | 583,568 | +88,152 | 0.00% | 1,085,680 |
| 2015-07-14 | 2015-07-10 | 1.770 | 495,416 | -26,445 | 0.00% | 876,721 |
| 2015-07-13 | 2015-07-09 | 1.781 | 521,861 | +26,445 | 0.00% | 929,439 |
| 2015-07-10 | 2015-07-08 | 1.475 | 495,416 | +26,446 | 0.00% | 730,601 |
| 2015-07-06 | 2015-07-02 | 1.963 | 468,970 | -8,815 | 0.00% | 920,360 |
| 2015-07-02 | 2015-06-29 | 1.917 | 477,785 | +8,815 | 0.00% | 915,980 |
| 2015-05-28 | 2015-05-26 | 2.473 | 468,970 | -26,446 | 0.00% | 1,159,760 |
| 2015-05-27 | 2015-05-22 | 2.416 | 495,416 | +26,446 | 0.00% | 1,197,061 |
| 2015-05-12 | 2015-05-08 | 2.507 | 468,970 | +17,630 | 0.00% | 1,175,720 |
| 2015-04-28 | 2015-04-24 | 2.689 | 451,340 | +79,338 | 0.00% | 1,213,441 |
| 2015-04-27 | 2015-04-23 | 2.757 | 372,002 | -8,816 | 0.00% | 1,025,459 |
| 2015-04-17 | 2015-04-15 | 2.881 | 380,818 | -431,946 | 0.00% | 1,097,281 |
| 2015-04-15 | 2015-04-13 | 3.018 | 812,764 | +17,631 | 0.01% | 2,452,521 |
| 2015-04-14 | 2015-04-10 | 2.791 | 795,133 | -8,815 | 0.01% | 2,218,919 |
| 2015-04-13 | 2015-04-09 | 2.723 | 803,948 | -1,764 | 0.01% | 2,188,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 805,712 | -26,445 | 0.01% | 2,102,201 |
| 2015-04-09 | 2015-04-02 | 2.462 | 832,157 | -8,815 | 0.01% | 2,048,479 |
| 2015-04-01 | 2015-03-30 | 2.394 | 840,972 | +440,761 | 0.01% | 2,012,939 |
| 2015-03-20 | 2015-03-18 | 2.382 | 400,211 | -17,631 | 0.00% | 953,400 |
| 2015-03-18 | 2015-03-16 | 2.257 | 417,842 | -26,445 | 0.00% | 943,261 |
| 2015-03-16 | 2015-03-12 | 2.212 | 444,287 | +26,445 | 0.00% | 982,799 |
| 2015-03-05 | 2015-03-03 | 2.326 | 417,842 | -24,682 | 0.00% | 971,701 |
| 2015-02-16 | 2015-02-12 | 1.917 | 442,524 | +1,763 | 0.00% | 848,379 |
| 2015-02-06 | 2015-02-04 | 2.019 | 440,761 | -44,076 | 0.00% | 890,000 |
| 2015-02-04 | 2015-02-02 | 1.883 | 484,837 | +44,076 | 0.00% | 912,999 |
| 2015-01-27 | 2015-01-23 | 1.974 | 440,761 | +17,630 | 0.00% | 870,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 423,131 | -8,815 | 0.00% | 873,600 |
| 2015-01-09 | 2015-01-07 | 2.053 | 431,946 | -8,815 | 0.00% | 886,900 |
| 2015-01-08 | 2015-01-06 | 2.053 | 440,761 | +15,867 | 0.00% | 905,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 424,894 | +17,631 | 0.00% | 853,140 |
| 2014-12-10 | 2014-12-08 | 2.303 | 407,263 | -14,105 | 0.00% | 937,859 |
| 2014-12-03 | 2014-12-01 | 2.291 | 421,368 | +8,815 | 0.00% | 965,561 |
| 2014-11-20 | 2014-11-18 | 2.314 | 412,553 | +22,920 | 0.00% | 954,721 |
| 2014-11-14 | 2014-11-12 | 2.518 | 389,633 | +4,408 | 0.00% | 981,240 |
| 2014-11-13 | 2014-11-11 | 2.518 | 385,225 | -35,261 | 0.00% | 970,139 |
| 2014-11-12 | 2014-11-10 | 2.382 | 420,486 | +110,190 | 0.00% | 1,001,699 |
| 2014-11-06 | 2014-11-04 | 2.938 | 310,296 | +17,631 | 0.00% | 911,680 |
| 2014-10-14 | 2014-10-10 | 3.074 | 292,665 | +17,630 | 0.00% | 899,719 |
| 2014-10-13 | 2014-10-09 | 3.188 | 275,035 | +13,223 | 0.00% | 876,720 |
| 2014-10-10 | 2014-10-08 | 3.188 | 261,812 | +8,815 | 0.00% | 834,569 |
| 2014-10-09 | 2014-10-07 | 3.278 | 252,997 | -8,815 | 0.00% | 829,430 |
| 2014-10-07 | 2014-10-03 | 3.222 | 261,812 | -17,631 | 0.00% | 843,479 |
| 2014-10-03 | 2014-09-29 | 3.278 | 279,443 | +8,816 | 0.00% | 916,131 |
| 2014-09-23 | 2014-09-19 | 3.426 | 270,627 | -8,816 | 0.00% | 927,139 |
| 2014-09-22 | 2014-09-18 | 3.415 | 279,443 | -8,815 | 0.00% | 954,171 |
| 2014-09-16 | 2014-09-12 | 3.312 | 288,258 | +8,815 | 0.00% | 954,841 |
| 2014-09-15 | 2014-09-11 | 3.449 | 279,443 | -8,815 | 0.00% | 963,681 |
| 2014-09-03 | 2014-09-01 | 3.074 | 288,258 | +8,815 | 0.00% | 886,170 |
| 2014-09-02 | 2014-08-29 | 3.165 | 279,443 | -528,913 | 0.00% | 884,431 |
| 2014-08-26 | 2014-08-22 | 3.165 | 808,356 | -149,859 | 0.01% | 2,558,430 |
| 2014-08-19 | 2014-08-15 | 3.120 | 958,215 | -35,261 | 0.01% | 2,989,250 |
| 2014-08-11 | 2014-08-07 | 2.961 | 993,476 | +17,631 | 0.01% | 2,941,471 |
| 2014-08-08 | 2014-08-06 | 2.995 | 975,845 | -13,223 | 0.01% | 2,922,479 |
| 2014-07-31 | 2014-07-29 | 3.018 | 989,068 | +661,142 | 0.01% | 2,984,519 |
| 2014-07-30 | 2014-07-28 | 2.972 | 327,926 | -4,408 | 0.00% | 974,639 |
| 2014-07-24 | 2014-07-22 | 2.938 | 332,334 | -13,223 | 0.00% | 976,430 |
| 2014-07-22 | 2014-07-18 | 2.836 | 345,557 | +13,223 | 0.00% | 980,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 332,334 | -8,815 | 0.00% | 904,800 |
| 2014-05-27 | 2014-05-23 | 2.870 | 341,149 | +8,815 | 0.00% | 979,109 |
| 2014-04-28 | 2014-04-24 | 2.972 | 332,334 | +13,223 | 0.00% | 987,740 |
| 2014-04-16 | 2014-04-14 | 2.859 | 319,111 | +17,630 | 0.00% | 912,240 |
| 2014-04-09 | 2014-04-07 | 3.040 | 301,481 | +4,408 | 0.00% | 916,561 |
| 2014-03-26 | 2014-03-24 | 3.165 | 297,073 | +8,815 | 0.00% | 940,230 |
| 2014-03-21 | 2014-03-19 | 3.449 | 288,258 | +8,815 | 0.00% | 994,081 |
| 2014-03-20 | 2014-03-18 | 3.381 | 279,443 | -8,815 | 0.00% | 944,661 |
| 2014-03-19 | 2014-03-17 | 3.210 | 288,258 | +8,815 | 0.00% | 925,410 |
| 2014-03-11 | 2014-03-07 | 3.494 | 279,443 | +17,631 | 0.00% | 976,361 |
| 2014-03-06 | 2014-03-04 | 3.199 | 261,812 | -44,076 | 0.00% | 837,539 |
| 2014-02-25 | 2014-02-21 | 3.176 | 305,888 | -4,408 | 0.00% | 971,599 |
| 2014-01-27 | 2014-01-23 | 3.267 | 310,296 | -8,815 | 0.00% | 1,013,760 |
| 2014-01-20 | 2014-01-16 | 3.358 | 319,111 | -26,446 | 0.00% | 1,071,520 |
| 2014-01-17 | 2014-01-15 | 3.188 | 345,557 | -176,304 | 0.00% | 1,101,521 |
| 2014-01-14 | 2014-01-10 | 2.961 | 521,861 | -167,490 | 0.00% | 1,545,119 |
| 2014-01-13 | 2014-01-09 | 3.199 | 689,351 | -23,801 | 0.01% | 2,205,241 |
| 2014-01-10 | 2014-01-08 | 3.006 | 713,152 | -17,630 | 0.01% | 2,143,851 |
| 2014-01-07 | 2014-01-03 | 2.870 | 730,782 | -26,446 | 0.01% | 2,097,370 |
| 2013-12-23 | 2013-12-19 | 2.666 | 757,228 | -17,630 | 0.01% | 2,018,651 |
| 2013-12-19 | 2013-12-17 | 2.507 | 774,858 | +26,445 | 0.01% | 1,942,589 |
| 2013-12-18 | 2013-12-16 | 2.518 | 748,413 | +8,816 | 0.01% | 1,884,781 |
| 2013-12-17 | 2013-12-13 | 2.598 | 739,597 | -26,446 | 0.01% | 1,921,309 |
| 2013-12-12 | 2013-12-10 | 2.530 | 766,043 | +17,630 | 0.01% | 1,937,870 |
| 2013-12-11 | 2013-12-09 | 2.643 | 748,413 | +35,261 | 0.01% | 1,978,171 |
| 2013-12-10 | 2013-12-06 | 2.791 | 713,152 | +17,631 | 0.01% | 1,990,141 |
| 2013-11-20 | 2013-11-18 | 3.029 | 695,521 | +61,706 | 0.01% | 2,106,629 |
| 2013-11-18 | 2013-11-14 | 2.915 | 633,815 | -8,815 | 0.00% | 1,847,831 |
| 2013-11-13 | 2013-11-11 | 2.700 | 642,630 | +17,631 | 0.00% | 1,735,020 |
| 2013-11-11 | 2013-11-07 | 2.768 | 624,999 | +8,815 | 0.00% | 1,729,959 |
| 2013-11-07 | 2013-11-05 | 2.836 | 616,184 | -8,815 | 0.00% | 1,747,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 624,999 | +8,815 | 0.00% | 1,715,779 |
| 2013-10-31 | 2013-10-29 | 2.620 | 616,184 | +8,815 | 0.00% | 1,614,689 |
| 2013-10-30 | 2013-10-28 | 2.700 | 607,369 | -36,142 | 0.00% | 1,639,820 |
| 2013-10-22 | 2013-10-18 | 2.927 | 643,511 | -882 | 0.00% | 1,883,399 |
| 2013-10-21 | 2013-10-17 | 2.859 | 644,393 | -440,761 | 0.00% | 1,842,120 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,085,154 | +440,761 | 0.01% | 3,151,360 |
| 2013-10-17 | 2013-10-15 | 2.927 | 644,393 | -37,905 | 0.00% | 1,885,980 |
| 2013-10-11 | 2013-10-09 | 2.723 | 682,298 | +11,459 | 0.00% | 1,857,599 |
| 2013-10-09 | 2013-10-07 | 2.859 | 670,839 | -35,260 | 0.00% | 1,917,721 |
| 2013-10-04 | 2013-10-02 | 2.700 | 706,099 | +79,337 | 0.01% | 1,906,379 |
| 2013-10-03 | 2013-09-30 | 2.541 | 626,762 | -17,631 | 0.00% | 1,592,639 |
| 2013-09-25 | 2013-09-23 | 2.473 | 644,393 | -34,379 | 0.00% | 1,593,580 |
| 2013-09-12 | 2013-09-10 | 2.439 | 678,772 | -26,446 | 0.00% | 1,655,499 |
| 2013-09-09 | 2013-09-05 | 2.416 | 705,218 | -66,114 | 0.01% | 1,704,000 |
| 2013-08-29 | 2013-08-27 | 2.167 | 771,332 | +8,815 | 0.01% | 1,671,250 |
| 2013-08-28 | 2013-08-26 | 2.223 | 762,517 | +26,446 | 0.01% | 1,695,400 |
| 2013-08-26 | 2013-08-22 | 2.314 | 736,071 | -8,815 | 0.01% | 1,703,399 |
| 2013-08-22 | 2013-08-20 | 2.223 | 744,886 | +8,815 | 0.01% | 1,656,199 |
| 2013-08-20 | 2013-08-16 | 2.269 | 736,071 | -8,815 | 0.01% | 1,669,999 |
| 2013-08-16 | 2013-08-13 | 2.371 | 744,886 | -26,446 | 0.01% | 1,766,049 |
| 2013-08-15 | 2013-08-12 | 2.348 | 771,332 | -8,815 | 0.01% | 1,811,250 |
| 2013-08-08 | 2013-08-06 | 2.428 | 780,147 | -8,816 | 0.01% | 1,893,899 |
| 2013-08-07 | 2013-08-05 | 2.382 | 788,963 | -26,445 | 0.01% | 1,879,501 |
| 2013-08-06 | 2013-08-02 | 2.269 | 815,408 | -26,446 | 0.01% | 1,849,999 |
| 2013-07-31 | 2013-07-29 | 2.257 | 841,854 | +26,446 | 0.01% | 1,900,450 |
| 2013-07-23 | 2013-07-19 | 2.223 | 815,408 | -35,261 | 0.01% | 1,812,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 850,669 | -26,446 | 0.01% | 1,852,800 |
| 2013-07-15 | 2013-07-11 | 1.985 | 877,115 | -17,630 | 0.01% | 1,741,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 894,745 | +17,630 | 0.01% | 1,725,499 |
| 2013-07-04 | 2013-07-02 | 1.906 | 877,115 | -17,630 | 0.01% | 1,671,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 894,745 | +8,815 | 0.01% | 1,684,899 |
| 2013-06-26 | 2013-06-24 | 1.894 | 885,930 | +17,630 | 0.01% | 1,678,350 |
| 2013-06-25 | 2013-06-21 | 2.065 | 868,300 | +17,631 | 0.01% | 1,792,701 |
| 2013-06-24 | 2013-06-20 | 2.019 | 850,669 | +17,630 | 0.01% | 1,717,700 |
| 2013-06-21 | 2013-06-19 | 2.042 | 833,039 | -17,630 | 0.01% | 1,701,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 850,669 | +44,076 | 0.01% | 1,775,600 |
| 2013-06-19 | 2013-06-17 | 2.382 | 806,593 | -17,631 | 0.01% | 1,921,500 |
| 2013-06-10 | 2013-06-06 | 2.235 | 824,224 | -8,815 | 0.01% | 1,841,951 |
| 2013-06-07 | 2013-06-05 | 2.178 | 833,039 | -17,630 | 0.01% | 1,814,401 |
| 2013-05-31 | 2013-05-29 | 2.099 | 850,669 | +17,630 | 0.01% | 1,785,250 |
| 2013-05-30 | 2013-05-28 | 2.167 | 833,039 | -26,445 | 0.01% | 1,804,951 |
| 2013-05-23 | 2013-05-21 | 2.189 | 859,484 | -30,854 | 0.01% | 1,881,749 |
| 2013-05-10 | 2013-05-08 | 1.826 | 890,338 | -881 | 0.01% | 1,626,101 |
| 2013-05-09 | 2013-05-07 | 1.815 | 891,219 | +881 | 0.01% | 1,617,600 |
| 2013-04-26 | 2013-04-24 | 1.826 | 890,338 | -17,630 | 0.01% | 1,626,101 |
| 2013-04-15 | 2013-04-11 | 1.724 | 907,968 | +17,630 | 0.01% | 1,565,600 |
| 2013-04-10 | 2013-04-08 | 1.588 | 890,338 | -17,630 | 0.01% | 1,414,000 |
| 2013-03-26 | 2013-03-22 | 2.008 | 907,968 | +17,630 | 0.01% | 1,823,100 |
| 2013-03-25 | 2013-03-21 | 1.985 | 890,338 | -17,630 | 0.01% | 1,767,501 |
| 2013-03-22 | 2013-03-20 | 1.985 | 907,968 | -17,631 | 0.01% | 1,802,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 925,599 | +17,631 | 0.01% | 1,732,501 |
| 2013-03-15 | 2013-03-13 | 2.008 | 907,968 | +66,114 | 0.01% | 1,823,100 |
| 2013-03-14 | 2013-03-12 | 2.167 | 841,854 | +61,707 | 0.01% | 1,824,050 |
| 2013-03-07 | 2013-03-05 | 2.473 | 780,147 | -8,816 | 0.01% | 1,929,299 |
| 2013-03-06 | 2013-03-04 | 2.326 | 788,963 | +8,816 | 0.01% | 1,834,751 |
| 2013-02-21 | 2013-02-19 | 2.291 | 780,147 | -2,645 | 0.01% | 1,787,699 |
| 2013-02-18 | 2013-02-14 | 2.473 | 782,792 | -8,815 | 0.01% | 1,935,840 |
| 2013-02-14 | 2013-02-07 | 2.201 | 791,607 | -44,076 | 0.01% | 1,742,120 |
| 2013-02-05 | 2013-02-01 | 2.394 | 835,683 | +8,815 | 0.01% | 2,000,279 |
| 2013-02-01 | 2013-01-30 | 2.439 | 826,868 | -17,631 | 0.01% | 2,016,700 |
| 2013-01-31 | 2013-01-29 | 2.473 | 844,499 | +8,816 | 0.01% | 2,088,441 |
| 2013-01-30 | 2013-01-28 | 2.405 | 835,683 | +8,815 | 0.01% | 2,009,759 |
| 2013-01-29 | 2013-01-25 | 2.428 | 826,868 | +17,630 | 0.01% | 2,007,320 |
| 2013-01-25 | 2013-01-23 | 2.518 | 809,238 | -8,815 | 0.01% | 2,037,961 |
| 2013-01-18 | 2013-01-16 | 2.405 | 818,053 | -26,446 | 0.01% | 1,967,360 |
| 2013-01-16 | 2013-01-14 | 2.303 | 844,499 | -79,337 | 0.01% | 1,944,741 |
| 2013-01-15 | 2013-01-11 | 2.405 | 923,836 | -35,260 | 0.01% | 2,221,761 |
| 2013-01-14 | 2013-01-10 | 2.360 | 959,096 | -35,261 | 0.01% | 2,263,039 |
| 2013-01-11 | 2013-01-09 | 2.314 | 994,357 | +52,891 | 0.01% | 2,301,119 |
| 2013-01-10 | 2013-01-08 | 2.133 | 941,466 | +8,815 | 0.01% | 2,007,840 |
| 2013-01-08 | 2013-01-04 | 2.087 | 932,651 | -35,261 | 0.01% | 1,946,720 |
| 2013-01-03 | 2012-12-31 | 1.770 | 967,912 | +8,816 | 0.01% | 1,712,881 |
| 2013-01-02 | 2012-12-27 | 1.804 | 959,096 | +26,445 | 0.01% | 1,729,919 |
| 2012-12-28 | 2012-12-24 | 1.781 | 932,651 | +44,076 | 0.01% | 1,661,060 |
| 2012-12-27 | 2012-12-20 | 1.872 | 888,575 | +61,707 | 0.01% | 1,663,201 |
| 2012-12-21 | 2012-12-19 | 1.826 | 826,868 | -8,815 | 0.01% | 1,510,180 |
| 2012-12-20 | 2012-12-18 | 1.690 | 835,683 | -17,631 | 0.01% | 1,412,519 |
| 2012-12-18 | 2012-12-14 | 1.679 | 853,314 | -17,630 | 0.01% | 1,432,640 |
| 2012-12-17 | 2012-12-13 | 1.634 | 870,944 | -44,076 | 0.01% | 1,422,720 |
| 2012-12-14 | 2012-12-12 | 1.690 | 915,020 | +17,630 | 0.01% | 1,546,619 |
| 2012-12-11 | 2012-12-07 | 1.543 | 897,390 | -35,261 | 0.01% | 1,384,480 |
| 2012-12-10 | 2012-12-06 | 1.475 | 932,651 | +17,631 | 0.01% | 1,375,400 |
| 2012-12-03 | 2012-11-29 | 1.475 | 915,020 | +26,445 | 0.01% | 1,349,400 |
| 2012-11-29 | 2012-11-27 | 1.452 | 888,575 | +35,261 | 0.01% | 1,290,241 |
| 2012-11-23 | 2012-11-21 | 1.463 | 853,314 | -35,261 | 0.01% | 1,248,720 |
| 2012-11-21 | 2012-11-19 | 1.497 | 888,575 | +17,631 | 0.01% | 1,330,561 |
| 2012-11-20 | 2012-11-16 | 1.531 | 870,944 | -8,815 | 0.01% | 1,333,800 |
| 2012-11-19 | 2012-11-15 | 1.577 | 879,759 | -17,631 | 0.01% | 1,387,219 |
| 2012-11-16 | 2012-11-14 | 1.645 | 897,390 | +8,815 | 0.01% | 1,476,100 |
| 2012-11-13 | 2012-11-09 | 1.736 | 888,575 | +17,631 | 0.01% | 1,542,241 |
| 2012-11-12 | 2012-11-08 | 1.736 | 870,944 | -8,815 | 0.01% | 1,511,640 |
| 2012-11-09 | 2012-11-07 | 1.826 | 879,759 | -17,631 | 0.01% | 1,606,779 |
| 2012-11-08 | 2012-11-06 | 1.690 | 897,390 | +17,631 | 0.01% | 1,516,820 |
| 2012-11-07 | 2012-11-05 | 1.702 | 879,759 | -14,105 | 0.01% | 1,496,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 893,864 | -17,630 | 0.01% | 1,419,600 |
| 2012-11-01 | 2012-10-30 | 1.531 | 911,494 | +17,630 | 0.01% | 1,395,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 893,864 | -17,630 | 0.01% | 1,429,740 |
| 2012-10-29 | 2012-10-25 | 1.543 | 911,494 | +26,445 | 0.01% | 1,406,240 |
| 2012-10-26 | 2012-10-24 | 1.622 | 885,049 | +26,446 | 0.01% | 1,435,721 |
| 2012-10-25 | 2012-10-22 | 1.588 | 858,603 | -44,076 | 0.01% | 1,363,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 902,679 | -28,209 | 0.01% | 1,372,160 |
| 2012-10-22 | 2012-10-18 | 1.441 | 930,888 | -17,630 | 0.01% | 1,341,120 |
| 2012-10-17 | 2012-10-15 | 1.350 | 948,518 | +44,076 | 0.01% | 1,280,440 |
| 2012-10-15 | 2012-10-11 | 1.361 | 904,442 | +8,815 | 0.01% | 1,231,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 895,627 | +17,631 | 0.01% | 1,229,360 |
| 2012-10-11 | 2012-10-09 | 1.339 | 877,996 | +17,630 | 0.01% | 1,175,279 |
| 2012-10-03 | 2012-09-27 | 1.327 | 860,366 | +26,446 | 0.01% | 1,141,920 |
| 2012-09-28 | 2012-09-26 | 1.316 | 833,920 | +10,578 | 0.01% | 1,097,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 823,342 | -26,446 | 0.01% | 1,195,520 |
| 2012-09-18 | 2012-09-14 | 1.531 | 849,788 | -12,341 | 0.01% | 1,301,401 |
| 2012-09-17 | 2012-09-13 | 1.418 | 862,129 | -51,128 | 0.01% | 1,222,500 |
| 2012-09-11 | 2012-09-07 | 1.350 | 913,257 | -26,446 | 0.01% | 1,232,840 |
| 2012-09-10 | 2012-09-06 | 1.293 | 939,703 | -8,815 | 0.01% | 1,215,240 |
| 2012-08-29 | 2012-08-27 | 1.327 | 948,518 | +7,052 | 0.01% | 1,258,920 |
| 2012-08-28 | 2012-08-24 | 1.350 | 941,466 | +44,076 | 0.01% | 1,270,920 |
| 2012-08-23 | 2012-08-21 | 1.384 | 897,390 | -17,630 | 0.01% | 1,241,960 |
| 2012-08-16 | 2012-08-14 | 1.339 | 915,020 | -17,631 | 0.01% | 1,224,840 |
| 2012-08-15 | 2012-08-13 | 1.339 | 932,651 | +17,631 | 0.01% | 1,248,440 |
| 2012-08-14 | 2012-08-10 | 1.395 | 915,020 | +1,763 | 0.01% | 1,276,740 |
| 2012-08-13 | 2012-08-09 | 1.520 | 913,257 | +17,630 | 0.01% | 1,388,240 |
| 2012-08-10 | 2012-08-08 | 1.475 | 895,627 | +26,446 | 0.01% | 1,320,800 |
| 2012-08-09 | 2012-08-07 | 1.486 | 869,181 | -96,968 | 0.01% | 1,291,660 |
| 2012-08-08 | 2012-08-06 | 1.463 | 966,149 | +70,522 | 0.01% | 1,413,841 |
| 2012-08-07 | 2012-08-03 | 1.463 | 895,627 | +26,446 | 0.01% | 1,310,640 |
| 2012-08-06 | 2012-08-02 | 1.327 | 869,181 | +17,630 | 0.01% | 1,153,620 |
| 2012-08-03 | 2012-08-01 | 1.327 | 851,551 | +26,446 | 0.01% | 1,130,220 |
| 2012-07-31 | 2012-07-27 | 1.407 | 825,105 | +61,707 | 0.01% | 1,160,640 |
| 2012-07-27 | 2012-07-25 | 1.305 | 763,398 | -17,631 | 0.01% | 995,899 |
| 2012-07-20 | 2012-07-18 | 1.543 | 781,029 | -17,630 | 0.01% | 1,204,960 |
| 2012-07-17 | 2012-07-13 | 1.747 | 798,659 | +14,104 | 0.01% | 1,395,239 |
| 2012-07-13 | 2012-07-11 | 1.804 | 784,555 | +1,763 | 0.01% | 1,415,100 |
| 2012-06-27 | 2012-06-25 | 1.906 | 782,792 | -17,630 | 0.01% | 1,491,840 |
| 2012-06-25 | 2012-06-21 | 1.963 | 800,422 | +17,630 | 0.01% | 1,570,839 |
| 2012-06-21 | 2012-06-19 | 2.065 | 782,792 | +26,446 | 0.01% | 1,616,160 |
| 2012-06-20 | 2012-06-18 | 2.008 | 756,346 | -17,631 | 0.01% | 1,518,659 |
| 2012-06-19 | 2012-06-15 | 1.974 | 773,977 | +17,631 | 0.01% | 1,527,721 |
| 2012-06-18 | 2012-06-14 | 1.963 | 756,346 | +17,630 | 0.01% | 1,484,339 |
| 2012-06-13 | 2012-06-11 | 1.917 | 738,716 | +26,446 | 0.01% | 1,416,220 |
| 2012-06-04 | 2012-05-31 | 2.121 | 712,270 | -8,815 | 0.01% | 1,510,960 |
| 2012-05-31 | 2012-05-29 | 2.129 | 721,085 | -31,735 | 0.01% | 1,535,151 |
| 2012-05-30 | 2012-05-28 | 2.012 | 752,820 | +22,750 | 0.01% | 1,514,652 |
| 2012-05-29 | 2012-05-25 | 1.965 | 730,070 | +13,678 | 0.01% | 1,434,720 |
| 2012-05-24 | 2012-05-22 | 2.024 | 716,392 | -25,646 | 0.01% | 1,449,740 |
| 2012-05-23 | 2012-05-21 | 1.942 | 742,038 | +42,744 | 0.01% | 1,440,879 |
| 2012-05-17 | 2012-05-15 | 2.106 | 699,294 | +8,548 | 0.01% | 1,472,399 |
| 2012-05-16 | 2012-05-14 | 2.094 | 690,746 | -8,548 | 0.01% | 1,446,321 |
| 2012-05-11 | 2012-05-09 | 2.234 | 699,294 | -8,549 | 0.01% | 1,562,379 |
| 2012-05-04 | 2012-05-02 | 2.527 | 707,843 | +17,097 | 0.01% | 1,788,480 |
| 2012-05-02 | 2012-04-27 | 2.410 | 690,746 | -8,548 | 0.01% | 1,664,481 |
| 2012-04-30 | 2012-04-26 | 2.410 | 699,294 | +8,548 | 0.01% | 1,685,079 |
| 2012-04-11 | 2012-04-05 | 2.632 | 690,746 | +17,098 | 0.01% | 1,818,001 |
| 2012-04-02 | 2012-03-29 | 2.468 | 673,648 | -10,258 | 0.01% | 1,662,680 |
| 2012-03-27 | 2012-03-23 | 2.655 | 683,906 | +8,548 | 0.01% | 1,815,999 |
| 2012-03-26 | 2012-03-22 | 2.632 | 675,358 | -8,548 | 0.01% | 1,777,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 683,906 | +17,097 | 0.01% | 1,887,999 |
| 2012-03-22 | 2012-03-20 | 2.667 | 666,809 | +17,098 | 0.01% | 1,778,401 |
| 2012-03-21 | 2012-03-19 | 2.690 | 649,711 | +17,098 | 0.00% | 1,748,000 |
| 2012-03-20 | 2012-03-16 | 2.784 | 632,613 | -17,098 | 0.00% | 1,761,199 |
| 2012-03-13 | 2012-03-09 | 3.030 | 649,711 | +95,747 | 0.00% | 1,968,400 |
| 2012-03-12 | 2012-03-08 | 2.831 | 553,964 | -8,549 | 0.00% | 1,568,159 |
| 2012-03-09 | 2012-03-07 | 2.878 | 562,513 | -17,098 | 0.00% | 1,618,680 |
| 2012-03-08 | 2012-03-06 | 2.889 | 579,611 | -46,163 | 0.00% | 1,674,661 |
| 2012-03-07 | 2012-03-05 | 3.041 | 625,774 | +17,097 | 0.00% | 1,903,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 608,677 | +85,489 | 0.00% | 1,901,041 |
| 2012-02-29 | 2012-02-27 | 3.076 | 523,188 | +38,469 | 0.00% | 1,609,559 |
| 2012-02-27 | 2012-02-23 | 3.229 | 484,719 | +5,984 | 0.00% | 1,564,921 |
| 2012-02-22 | 2012-02-20 | 3.310 | 478,735 | +17,098 | 0.00% | 1,584,802 |
| 2012-02-21 | 2012-02-17 | 3.299 | 461,637 | -17,098 | 0.00% | 1,522,800 |
| 2012-02-20 | 2012-02-16 | 3.264 | 478,735 | +34,196 | 0.00% | 1,562,402 |
| 2012-02-16 | 2012-02-14 | 3.334 | 444,539 | -8,549 | 0.00% | 1,481,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 453,088 | +8,549 | 0.00% | 1,494,600 |
| 2012-02-14 | 2012-02-10 | 3.357 | 444,539 | +17,097 | 0.00% | 1,492,399 |
| 2012-02-06 | 2012-02-02 | 3.182 | 427,442 | -8,548 | 0.00% | 1,360,002 |
| 2012-02-02 | 2012-01-31 | 3.123 | 435,990 | -17,098 | 0.00% | 1,361,699 |
| 2012-01-26 | 2012-01-19 | 3.147 | 453,088 | -8,549 | 0.00% | 1,425,700 |
| 2012-01-19 | 2012-01-17 | 2.901 | 461,637 | -8,549 | 0.00% | 1,339,200 |
| 2012-01-17 | 2012-01-13 | 2.807 | 470,186 | +8,549 | 0.00% | 1,320,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 461,637 | -2,564 | 0.00% | 1,344,600 |
| 2011-12-29 | 2011-12-23 | 2.550 | 464,201 | -17,098 | 0.00% | 1,183,739 |
| 2011-12-28 | 2011-12-22 | 2.468 | 481,299 | -3,420 | 0.00% | 1,187,930 |
| 2011-12-16 | 2011-12-14 | 2.468 | 484,719 | +3,420 | 0.00% | 1,196,371 |
| 2011-12-15 | 2011-12-13 | 2.492 | 481,299 | +17,098 | 0.00% | 1,199,190 |
| 2011-12-02 | 2011-11-30 | 2.609 | 464,201 | -8,549 | 0.00% | 1,210,889 |
| 2011-11-24 | 2011-11-22 | 2.456 | 472,750 | +8,549 | 0.00% | 1,161,299 |
| 2011-11-22 | 2011-11-18 | 2.562 | 464,201 | +2,564 | 0.00% | 1,189,169 |
| 2011-11-08 | 2011-11-04 | 2.878 | 461,637 | +8,549 | 0.00% | 1,328,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 453,088 | +4,274 | 0.00% | 1,420,400 |
| 2011-10-31 | 2011-10-27 | 3.053 | 448,814 | -31,630 | 0.00% | 1,370,251 |
| 2011-10-28 | 2011-10-26 | 2.527 | 480,444 | +17,097 | 0.00% | 1,213,919 |
| 2011-10-25 | 2011-10-21 | 2.503 | 463,347 | -8,548 | 0.00% | 1,159,881 |
| 2011-10-24 | 2011-10-20 | 2.363 | 471,895 | +8,548 | 0.00% | 1,115,039 |
| 2011-10-20 | 2011-10-18 | 2.527 | 463,347 | +8,549 | 0.00% | 1,170,721 |
| 2011-10-13 | 2011-10-11 | 2.644 | 454,798 | -11,968 | 0.00% | 1,202,321 |
| 2011-10-11 | 2011-10-07 | 2.503 | 466,766 | -25,647 | 0.00% | 1,168,440 |
| 2011-10-10 | 2011-10-06 | 2.187 | 492,413 | -8,548 | 0.00% | 1,077,121 |
| 2011-10-07 | 2011-10-04 | 1.989 | 500,961 | +34,195 | 0.00% | 996,199 |
| 2011-10-06 | 2011-10-03 | 2.340 | 466,766 | -8,549 | 0.00% | 1,092,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 475,315 | +8,549 | 0.00% | 1,150,920 |
| 2011-10-03 | 2011-09-28 | 2.632 | 466,766 | +8,549 | 0.00% | 1,228,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 458,217 | -8,549 | 0.00% | 1,275,679 |
| 2011-09-28 | 2011-09-26 | 2.492 | 466,766 | +8,549 | 0.00% | 1,162,980 |
| 2011-09-27 | 2011-09-23 | 2.667 | 458,217 | -8,549 | 0.00% | 1,222,079 |
| 2011-09-26 | 2011-09-22 | 2.550 | 466,766 | +8,549 | 0.00% | 1,190,280 |
| 2011-09-22 | 2011-09-20 | 2.995 | 458,217 | +20,517 | 0.00% | 1,372,159 |
| 2011-09-21 | 2011-09-19 | 3.158 | 437,700 | +3,419 | 0.00% | 1,382,400 |
| 2011-09-16 | 2011-09-14 | 3.451 | 434,281 | -3,419 | 0.00% | 1,498,601 |
| 2011-09-15 | 2011-09-12 | 3.369 | 437,700 | +10,258 | 0.00% | 1,474,560 |
| 2011-09-14 | 2011-09-09 | 3.603 | 427,442 | -25,646 | 0.00% | 1,540,002 |
| 2011-09-12 | 2011-09-08 | 3.638 | 453,088 | -20,517 | 0.00% | 1,648,300 |
| 2011-09-09 | 2011-09-07 | 3.673 | 473,605 | +11,968 | 0.00% | 1,739,559 |
| 2011-09-08 | 2011-09-06 | 3.743 | 461,637 | -8,549 | 0.00% | 1,728,001 |
| 2011-09-07 | 2011-09-05 | 3.544 | 470,186 | +29,066 | 0.00% | 1,666,501 |
| 2011-09-06 | 2011-09-02 | 3.755 | 441,120 | +8,549 | 0.00% | 1,656,361 |
| 2011-09-05 | 2011-09-01 | 3.954 | 432,571 | -20,517 | 0.00% | 1,710,281 |
| 2011-08-29 | 2011-08-25 | 4.059 | 453,088 | -12,823 | 0.00% | 1,839,100 |
| 2011-08-26 | 2011-08-24 | 3.848 | 465,911 | -15,388 | 0.00% | 1,793,049 |
| 2011-08-25 | 2011-08-23 | 3.778 | 481,299 | -8,549 | 0.00% | 1,818,489 |
| 2011-08-24 | 2011-08-22 | 3.345 | 489,848 | +29,921 | 0.00% | 1,638,780 |
| 2011-08-23 | 2011-08-19 | 3.615 | 459,927 | +32,485 | 0.00% | 1,662,420 |
| 2011-08-22 | 2011-08-18 | 4.071 | 427,442 | +17,098 | 0.00% | 1,740,002 |
| 2011-08-17 | 2011-08-15 | 4.468 | 410,344 | +2,565 | 0.00% | 1,833,601 |
| 2011-08-16 | 2011-08-12 | 4.258 | 407,779 | -8,549 | 0.00% | 1,736,279 |
| 2011-08-12 | 2011-08-10 | 4.293 | 416,328 | +17,098 | 0.00% | 1,787,290 |
| 2011-08-11 | 2011-08-09 | 4.328 | 399,230 | +17,952 | 0.00% | 1,727,898 |
| 2011-08-10 | 2011-08-08 | 4.574 | 381,278 | +12,823 | 0.00% | 1,743,861 |
| 2011-08-09 | 2011-08-05 | 4.749 | 368,455 | +34,196 | 0.00% | 1,749,862 |
| 2011-08-05 | 2011-08-03 | 5.428 | 334,259 | +3,419 | 0.00% | 1,814,239 |
| 2011-08-01 | 2011-07-28 | 5.135 | 330,840 | +3,420 | 0.00% | 1,698,931 |
| 2011-07-29 | 2011-07-27 | 5.334 | 327,420 | -11,969 | 0.00% | 1,746,479 |
| 2011-07-28 | 2011-07-26 | 5.346 | 339,389 | -23,081 | 0.00% | 1,814,292 |
| 2011-07-27 | 2011-07-25 | 5.053 | 362,470 | +13,678 | 0.00% | 1,831,678 |
| 2011-07-26 | 2011-07-22 | 5.182 | 348,792 | -12,824 | 0.00% | 1,807,439 |
| 2011-07-25 | 2011-07-21 | 4.936 | 361,616 | -2,564 | 0.00% | 1,785,062 |
| 2011-07-22 | 2011-07-20 | 4.808 | 364,180 | -27,356 | 0.00% | 1,750,859 |
| 2011-07-19 | 2011-07-15 | 4.796 | 391,536 | -17,098 | 0.00% | 1,877,798 |
| 2011-07-18 | 2011-07-14 | 4.714 | 408,634 | -8,549 | 0.00% | 1,926,340 |
| 2011-07-15 | 2011-07-13 | 4.468 | 417,183 | +8,549 | 0.00% | 1,864,160 |
| 2011-07-14 | 2011-07-12 | 4.539 | 408,634 | +57,277 | 0.00% | 1,854,640 |
| 2011-07-13 | 2011-07-11 | 4.878 | 351,357 | +8,549 | 0.00% | 1,713,870 |
| 2011-07-12 | 2011-07-08 | 4.843 | 342,808 | +5,129 | 0.00% | 1,660,139 |
| 2011-07-08 | 2011-07-06 | 5.100 | 337,679 | -8,549 | 0.00% | 1,722,201 |
| 2011-07-07 | 2011-07-05 | 5.147 | 346,228 | -22,227 | 0.00% | 1,782,002 |
| 2011-07-05 | 2011-06-30 | 4.714 | 368,455 | -4,274 | 0.00% | 1,736,932 |
| 2011-06-29 | 2011-06-27 | 4.819 | 372,729 | -21,372 | 0.00% | 1,796,320 |
| 2011-06-24 | 2011-06-22 | 4.480 | 394,101 | +8,549 | 0.00% | 1,765,630 |
| 2011-06-23 | 2011-06-21 | 4.504 | 385,552 | -2,565 | 0.00% | 1,736,349 |
| 2011-06-21 | 2011-06-17 | 4.433 | 388,117 | -45,309 | 0.00% | 1,720,660 |
| 2011-06-20 | 2011-06-16 | 3.895 | 433,426 | +8,549 | 0.00% | 1,688,311 |
| 2011-06-16 | 2011-06-14 | 4.047 | 424,877 | -5,984 | 0.00% | 1,719,620 |
| 2011-06-15 | 2011-06-13 | 3.977 | 430,861 | -68,391 | 0.00% | 1,713,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 499,252 | +47,019 | 0.00% | 1,886,321 |
| 2011-06-13 | 2011-06-09 | 4.071 | 452,233 | +23,937 | 0.00% | 1,840,919 |
| 2011-06-10 | 2011-06-08 | 4.211 | 428,296 | +13,678 | 0.00% | 1,803,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 414,618 | +25,646 | 0.00% | 1,896,349 |
| 2011-06-03 | 2011-06-01 | 4.948 | 388,972 | -855 | 0.00% | 1,924,651 |
| 2011-06-02 | 2011-05-31 | 4.878 | 389,827 | +29,921 | 0.00% | 1,901,522 |
| 2011-05-27 | 2011-05-25 | 4.539 | 359,906 | +11,969 | 0.00% | 1,633,481 |
| 2011-05-26 | 2011-05-24 | 4.890 | 347,937 | +8,548 | 0.00% | 1,701,258 |
| 2011-05-25 | 2011-05-23 | 4.691 | 339,389 | -17,097 | 0.00% | 1,591,972 |
| 2011-05-24 | 2011-05-20 | 5.077 | 356,486 | +25,646 | 0.00% | 1,809,779 |
| 2011-05-23 | 2011-05-19 | 4.784 | 330,840 | -4,274 | 0.00% | 1,582,831 |
| 2011-05-19 | 2011-05-17 | 5.451 | 335,114 | +87,198 | 0.00% | 1,826,719 |
| 2011-05-18 | 2011-05-16 | 5.919 | 247,916 | -8,549 | 0.00% | 1,467,399 |
| 2011-05-17 | 2011-05-13 | 6.200 | 256,465 | +19,662 | 0.00% | 1,590,001 |
| 2011-05-12 | 2011-05-09 | 6.340 | 236,803 | -8,548 | 0.00% | 1,501,342 |
| 2011-05-11 | 2011-05-06 | 5.921 | 245,351 | +11,968 | 0.00% | 1,452,655 |
| 2011-05-09 | 2011-05-05 | 5.921 | 233,383 | +10,837 | 0.00% | 1,381,796 |
| 2011-05-06 | 2011-05-04 | 6.074 | 222,546 | +8,462 | 0.00% | 1,351,823 |
| 2011-05-04 | 2011-04-29 | 6.559 | 214,084 | -8,462 | 0.00% | 1,404,152 |
| 2011-04-29 | 2011-04-27 | 6.122 | 222,546 | +4,231 | 0.00% | 1,362,343 |
| 2011-04-26 | 2011-04-20 | 5.720 | 218,315 | -2,538 | 0.00% | 1,248,722 |
| 2011-04-19 | 2011-04-15 | 5.850 | 220,853 | +2,538 | 0.00% | 1,291,949 |
| 2011-04-14 | 2011-04-12 | 5.602 | 218,315 | +34,694 | 0.00% | 1,222,922 |
| 2011-04-12 | 2011-04-08 | 5.531 | 183,621 | -85,464 | 0.00% | 1,015,559 |
| 2011-04-11 | 2011-04-07 | 5.649 | 269,085 | +846 | 0.00% | 1,520,037 |
| 2011-03-30 | 2011-03-28 | 5.448 | 268,239 | -126,927 | 0.00% | 1,461,369 |
| 2011-03-18 | 2011-03-16 | 4.751 | 395,166 | -16,924 | 0.00% | 1,877,338 |
| 2011-03-15 | 2011-03-11 | 4.361 | 412,090 | -16,924 | 0.00% | 1,797,030 |
| 2011-03-14 | 2011-03-10 | 4.550 | 429,014 | +16,924 | 0.00% | 1,951,952 |
| 2011-03-11 | 2011-03-09 | 4.644 | 412,090 | -4,231 | 0.00% | 1,913,910 |
| 2011-03-09 | 2011-03-07 | 4.810 | 416,321 | -8,462 | 0.00% | 2,002,441 |
| 2011-03-04 | 2011-03-02 | 4.432 | 424,783 | -8,461 | 0.00% | 1,882,501 |
| 2011-02-21 | 2011-02-17 | 4.443 | 433,244 | -12,693 | 0.00% | 1,925,118 |
| 2011-02-18 | 2011-02-16 | 4.278 | 445,937 | -8,462 | 0.00% | 1,907,739 |
| 2011-02-16 | 2011-02-14 | 3.971 | 454,399 | +12,693 | 0.00% | 1,804,320 |
| 2011-02-10 | 2011-02-08 | 3.935 | 441,706 | +8,462 | 0.00% | 1,738,259 |
| 2011-01-24 | 2011-01-20 | 4.124 | 433,244 | -847 | 0.00% | 1,786,878 |
| 2011-01-21 | 2011-01-19 | 4.195 | 434,091 | -12,692 | 0.00% | 1,821,151 |
| 2011-01-18 | 2011-01-14 | 3.841 | 446,783 | -42,309 | 0.00% | 1,715,999 |
| 2011-01-17 | 2011-01-13 | 4.042 | 489,092 | -11,847 | 0.00% | 1,976,758 |
| 2011-01-10 | 2011-01-06 | 3.522 | 500,939 | -16,924 | 0.00% | 1,764,160 |
| 2011-01-06 | 2011-01-04 | 3.463 | 517,863 | +84,619 | 0.00% | 1,793,162 |
| 2010-12-23 | 2010-12-21 | 3.368 | 433,244 | -16,924 | 0.00% | 1,459,198 |
| 2010-12-16 | 2010-12-14 | 3.321 | 450,168 | -8,462 | 0.00% | 1,494,920 |
| 2010-12-13 | 2010-12-09 | 3.191 | 458,630 | -16,924 | 0.00% | 1,463,400 |
| 2010-12-10 | 2010-12-08 | 3.250 | 475,554 | -25,385 | 0.00% | 1,545,502 |
| 2010-12-09 | 2010-12-07 | 3.250 | 500,939 | -8,462 | 0.00% | 1,628,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 509,401 | -25,385 | 0.00% | 1,607,341 |
| 2010-12-06 | 2010-12-02 | 2.943 | 534,786 | +8,462 | 0.00% | 1,573,679 |
| 2010-12-03 | 2010-12-01 | 2.931 | 526,324 | -87,157 | 0.00% | 1,542,559 |
| 2010-12-01 | 2010-11-29 | 2.836 | 613,481 | +93,080 | 0.00% | 1,740,000 |
| 2010-11-29 | 2010-11-25 | 2.966 | 520,401 | -76,156 | 0.00% | 1,543,650 |
| 2010-11-26 | 2010-11-24 | 2.801 | 596,557 | +33,847 | 0.00% | 1,670,849 |
| 2010-11-22 | 2010-11-18 | 2.789 | 562,710 | +84,618 | 0.00% | 1,569,400 |
| 2010-11-16 | 2010-11-12 | 3.014 | 478,092 | +16,924 | 0.00% | 1,440,750 |
| 2010-11-12 | 2010-11-10 | 3.049 | 461,168 | +8,461 | 0.00% | 1,406,099 |
| 2010-11-11 | 2010-11-09 | 3.120 | 452,707 | -846 | 0.00% | 1,412,401 |
| 2010-11-10 | 2010-11-08 | 2.990 | 453,553 | +846 | 0.00% | 1,356,081 |
| 2010-11-04 | 2010-11-02 | 2.907 | 452,707 | -8,461 | 0.00% | 1,316,101 |
| 2010-11-02 | 2010-10-29 | 2.907 | 461,168 | -8,462 | 0.00% | 1,340,699 |
| 2010-11-01 | 2010-10-28 | 2.931 | 469,630 | -8,462 | 0.00% | 1,376,399 |
| 2010-10-28 | 2010-10-26 | 2.895 | 478,092 | +84,618 | 0.00% | 1,384,250 |
| 2010-10-25 | 2010-10-21 | 3.014 | 393,474 | -8,462 | 0.00% | 1,185,750 |
| 2010-10-22 | 2010-10-20 | 3.014 | 401,936 | -93,080 | 0.00% | 1,211,251 |
| 2010-10-18 | 2010-10-14 | 2.919 | 495,016 | -76,156 | 0.00% | 1,444,951 |
| 2010-10-14 | 2010-10-12 | 2.754 | 571,172 | -8,462 | 0.00% | 1,572,750 |
| 2010-10-13 | 2010-10-11 | 2.730 | 579,634 | -16,923 | 0.00% | 1,582,351 |
| 2010-10-11 | 2010-10-07 | 2.671 | 596,557 | +8,461 | 0.00% | 1,593,299 |
| 2010-10-08 | 2010-10-06 | 2.754 | 588,096 | +16,924 | 0.00% | 1,619,351 |
| 2010-10-06 | 2010-10-04 | 2.765 | 571,172 | -8,462 | 0.00% | 1,579,500 |
| 2010-09-29 | 2010-09-27 | 2.824 | 579,634 | -84,618 | 0.00% | 1,637,151 |
| 2010-09-28 | 2010-09-24 | 2.789 | 664,252 | -110,003 | 0.01% | 1,852,601 |
| 2010-09-15 | 2010-09-13 | 2.659 | 774,255 | -8,462 | 0.01% | 2,058,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 782,717 | -84,618 | 0.01% | 1,961,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 867,335 | -1,289,579 | 0.01% | 2,224,250 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,156,914 | -169,237 | 0.02% | 5,480,349 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,326,151 | -16,923 | 0.02% | 4,975,691 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,343,074 | +16,923 | 0.02% | 5,233,410 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,326,151 | +88,003 | 0.02% | 5,223,101 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,238,148 | -8,462 | 0.02% | 5,025,500 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,246,610 | -84,618 | 0.02% | 4,725,901 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,331,228 | -6,769 | 0.02% | 4,959,001 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,337,997 | -19,462 | 0.02% | 4,779,990 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,357,459 | -8,462 | 0.02% | 4,791,919 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,365,921 | -18,616 | 0.02% | 4,725,240 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,384,537 | -25,385 | 0.02% | 4,593,340 |
| 2010-07-06 | 2010-07-02 | 1.714 | 2,409,922 | +8,461 | 0.02% | 4,129,599 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,401,461 | +38,078 | 0.02% | 4,143,481 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,363,383 | -4,230 | 0.02% | 4,412,941 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,367,613 | -11,001 | 0.02% | 4,392,859 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,378,614 | -16,923 | 0.02% | 4,328,940 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,395,537 | +33,847 | 0.02% | 4,133,259 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,361,690 | +8,462 | 0.02% | 4,046,950 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,353,228 | +11,000 | 0.02% | 4,310,549 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,342,228 | +84,618 | 0.02% | 4,345,760 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,257,610 | +12,693 | 0.02% | 4,135,400 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,244,917 | -8,462 | 0.02% | 4,218,269 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,253,379 | +11,000 | 0.02% | 4,420,580 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,242,379 | -16,923 | 0.02% | 4,637,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,259,302 | +8,461 | 0.02% | 4,779,299 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,250,841 | -15,231 | 0.02% | 4,788,001 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,266,072 | +8,462 | 0.02% | 4,900,740 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,257,610 | +16,924 | 0.02% | 5,015,840 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,240,686 | +8,461 | 0.02% | 4,819,359 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,232,225 | -16,923 | 0.02% | 5,196,861 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,249,148 | -8,462 | 0.02% | 5,448,900 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,257,610 | +8,462 | 0.02% | 5,069,200 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,249,148 | +8,462 | 0.02% | 4,810,980 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,240,686 | -16,924 | 0.02% | 4,951,759 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,257,610 | +16,924 | 0.02% | 5,095,880 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,240,686 | -8,462 | 0.02% | 5,401,919 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,249,148 | +28,770 | 0.02% | 5,502,060 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,220,378 | -16,924 | 0.02% | 5,746,560 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,237,302 | +16,924 | 0.02% | 5,737,481 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,220,378 | -13,539 | 0.02% | 5,877,760 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,233,917 | -16,924 | 0.02% | 6,019,200 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,250,841 | +13,539 | 0.02% | 6,144,601 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,237,302 | -8,461 | 0.02% | 6,160,521 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,245,763 | +67,694 | 0.02% | 6,236,899 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,178,069 | +33,847 | 0.02% | 5,920,200 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,144,222 | +15,231 | 0.02% | 5,980,241 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,128,991 | -16,923 | 0.02% | 6,013,241 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,145,914 | -25,386 | 0.02% | 6,086,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,171,300 | +93,080 | 0.02% | 5,799,161 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,078,220 | +16,924 | 0.02% | 5,108,481 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,061,296 | +84,618 | 0.02% | 4,896,360 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,976,678 | +8,462 | 0.02% | 5,302,720 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,968,216 | +42,309 | 0.02% | 5,349,799 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,925,907 | -16,924 | 0.02% | 5,462,400 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,942,831 | +118,466 | 0.02% | 5,166,001 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,824,365 | -8,462 | 0.02% | 5,217,519 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,832,827 | +93,080 | 0.02% | 5,350,019 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,739,747 | +25,385 | 0.02% | 5,181,119 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,714,362 | +25,385 | 0.02% | 5,186,560 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,688,977 | +110,004 | 0.02% | 5,009,961 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,578,973 | +592,326 | 0.02% | 4,926,240 |
| 2009-11-30 | 2009-11-26 | 3.061 | 986,647 | +211,546 | 0.01% | 3,019,941 |
| 2009-11-26 | 2009-11-24 | 2.895 | 775,101 | +22,000 | 0.01% | 2,244,199 |
| 2009-11-25 | 2009-11-23 | 2.990 | 753,101 | +440,014 | 0.01% | 2,251,701 |
| 2009-11-24 | 2009-11-20 | 3.073 | 313,087 | -25,385 | 0.00% | 962,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 338,472 | +176,005 | 0.00% | 999,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 162,467 | -63,463 | 0.00% | 443,521 |
| 2009-11-16 | 2009-11-12 | 2.399 | 225,930 | -8,462 | 0.00% | 542,009 |
| 2009-11-13 | 2009-11-11 | 2.387 | 234,392 | -16,924 | 0.00% | 559,540 |
| 2009-11-12 | 2009-11-10 | 2.352 | 251,316 | -50,770 | 0.00% | 591,031 |
| 2009-11-10 | 2009-11-06 | 2.257 | 302,086 | +16,923 | 0.00% | 681,869 |
| 2009-11-09 | 2009-11-05 | 2.198 | 285,163 | -8,462 | 0.00% | 626,820 |
| 2009-11-06 | 2009-11-04 | 2.163 | 293,625 | +16,924 | 0.00% | 635,011 |
| 2009-11-05 | 2009-11-03 | 2.174 | 276,701 | -8,462 | 0.00% | 601,680 |
| 2009-11-03 | 2009-10-30 | 2.328 | 285,163 | +16,924 | 0.00% | 663,890 |
| 2009-10-30 | 2009-10-28 | 2.411 | 268,239 | -25,386 | 0.00% | 646,679 |
| 2009-10-29 | 2009-10-27 | 2.352 | 293,625 | +25,386 | 0.00% | 690,531 |
| 2009-10-28 | 2009-10-23 | 2.316 | 268,239 | +42,309 | 0.00% | 621,319 |
| 2009-10-27 | 2009-10-22 | 2.375 | 225,930 | +8,462 | 0.00% | 536,669 |
| 2009-10-20 | 2009-10-16 | 2.340 | 217,468 | +16,923 | 0.00% | 508,859 |
| 2009-10-15 | 2009-10-13 | 2.434 | 200,545 | +8,462 | 0.00% | 488,220 |
| 2009-10-05 | 2009-09-30 | 2.423 | 192,083 | +8,462 | 0.00% | 465,350 |
| 2009-09-30 | 2009-09-28 | 2.600 | 183,621 | +8,462 | 0.00% | 477,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 175,159 | -16,924 | 0.00% | 492,659 |
| 2009-09-21 | 2009-09-17 | 2.754 | 192,083 | -42,309 | 0.00% | 528,910 |
| 2009-09-17 | 2009-09-15 | 2.730 | 234,392 | +42,309 | 0.00% | 639,870 |
| 2009-09-15 | 2009-09-11 | 2.872 | 192,083 | -8,462 | 0.00% | 551,610 |
| 2009-09-11 | 2009-09-09 | 2.966 | 200,545 | -42,309 | 0.00% | 594,871 |
| 2009-09-10 | 2009-09-08 | 2.754 | 242,854 | -4,231 | 0.00% | 668,710 |
| 2009-09-08 | 2009-09-04 | 2.576 | 247,085 | +4,231 | 0.00% | 636,561 |
| 2009-09-02 | 2009-08-31 | 2.564 | 242,854 | +16,924 | 0.00% | 622,790 |
| 2009-09-01 | 2009-08-28 | 2.671 | 225,930 | -23,693 | 0.00% | 603,419 |
| 2009-08-31 | 2009-08-27 | 2.872 | 249,623 | -1,693 | 0.00% | 716,849 |
| 2009-08-28 | 2009-08-26 | 2.789 | 251,316 | +29,617 | 0.00% | 700,921 |
| 2009-08-27 | 2009-08-25 | 2.564 | 221,699 | +8,461 | 0.00% | 568,539 |
| 2009-08-26 | 2009-08-24 | 2.671 | 213,238 | -8,461 | 0.00% | 569,521 |
| 2009-08-25 | 2009-08-21 | 2.694 | 221,699 | +8,461 | 0.00% | 597,359 |
| 2009-08-21 | 2009-08-19 | 2.730 | 213,238 | +4,231 | 0.00% | 582,121 |
| 2009-08-19 | 2009-08-17 | 2.860 | 209,007 | +22,847 | 0.00% | 597,741 |
| 2009-08-17 | 2009-08-13 | 3.025 | 186,160 | +25,386 | 0.00% | 563,201 |
| 2009-08-14 | 2009-08-12 | 3.191 | 160,774 | +16,923 | 0.00% | 512,999 |
| 2009-08-12 | 2009-08-10 | 3.333 | 143,851 | +8,462 | 0.00% | 479,401 |
| 2009-08-11 | 2009-08-07 | 3.404 | 135,389 | +59,233 | 0.00% | 460,800 |
| 2009-08-07 | 2009-08-05 | 3.782 | 76,156 | +50,771 | 0.00% | 287,999 |
| 2009-07-22 | 2009-07-20 | 3.451 | 25,385 | -8,462 | 0.00% | 87,599 |
| 2009-07-21 | 2009-07-17 | 3.510 | 33,847 | -25,386 | 0.00% | 118,799 |
| 2009-07-20 | 2009-07-16 | 3.084 | 59,233 | +16,924 | 0.01% | 182,701 |
| 2009-07-10 | 2009-07-08 | 3.014 | 42,309 | -8,462 | 0.00% | 127,500 |
| 2009-07-09 | 2009-07-07 | 3.120 | 50,771 | +8,462 | 0.01% | 158,401 |
| 2009-07-06 | 2009-07-02 | 2.990 | 42,309 | +8,462 | 0.00% | 126,500 |
| 2009-06-29 | 2009-06-25 | 3.025 | 33,847 | -16,924 | 0.00% | 102,399 |
| 2009-06-25 | 2009-06-23 | 3.404 | 50,771 | +8,462 | 0.01% | 172,801 |
| 2009-06-05 | 2009-06-03 | 2.954 | 42,309 | -16,924 | 0.00% | 125,000 |
| 2009-05-27 | 2009-05-25 | 2.635 | 59,233 | +16,924 | 0.01% | 156,101 |
| 2009-05-19 | 2009-05-15 | 2.175 | 42,309 | +463 | 0.01% | 92,008 |
| 2009-05-11 | 2009-05-07 | 1.721 | 41,846 | -8,369 | 0.01% | 72,001 |
| 2009-05-05 | 2009-04-30 | 1.207 | 50,215 | +16,738 | 0.01% | 60,600 |
| 2008-04-15 | 2008-04-11 | 1.864 | 33,477 | -836 | 0.00% | 62,401 |
| 2008-02-05 | 2008-02-01 | 2.485 | 34,313 | -8,370 | 0.00% | 85,279 |
| 2008-01-04 | 2008-01-02 | 4.242 | 42,683 | +8,370 | 0.01% | 181,052 |
| 2008-01-03 | 2007-12-31 | 4.469 | 34,313 | -837 | 0.00% | 153,338 |
| 2007-12-20 | 2007-12-18 | 3.501 | 35,150 | -4,185 | 0.00% | 123,059 |
| 2007-12-18 | 2007-12-14 | 3.979 | 39,335 | +837 | 0.00% | 156,510 |
| 2007-12-11 | 2007-12-07 | 4.290 | 38,498 | +4,185 | 0.00% | 165,140 |
| 2007-12-05 | 2007-12-03 | 4.493 | 34,313 | +4,184 | 0.00% | 154,158 |
| 2007-12-03 | 2007-11-29 | 4.039 | 30,129 | -837 | 0.00% | 121,681 |
| 2007-11-27 | 2007-11-23 | 4.337 | 30,966 | +8,369 | 0.00% | 134,311 |
| 2007-11-19 | 2007-11-15 | 5.891 | 22,597 | -5,858 | 0.00% | 133,112 |
| 2007-11-16 | 2007-11-14 | 5.293 | 28,455 | +4,185 | 0.00% | 150,620 |
| 2007-11-15 | 2007-11-13 | 5.401 | 24,270 | 0.00% | 131,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy