History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 -19,087
2020-07-07 2020-07-03 0.233 19,087 -9,543 0.00% 4,440
2020-07-06 2020-07-02 0.236 28,630 -114,522 0.00% 6,750
2020-07-03 2020-06-30 0.229 143,152 -19,087 0.00% 32,850
2020-07-02 2020-06-29 0.234 162,239 -95,434 0.00% 37,910
2020-06-22 2020-06-18 0.231 257,673 -47,718 0.00% 59,400
2020-06-16 2020-06-12 0.260 305,391 -57,261 0.00% 79,360
2020-06-11 2020-06-09 0.283 362,652 -32,447 0.00% 102,600
2020-06-02 2020-05-29 0.234 395,099 -190,870 0.00% 92,322
2020-06-01 2020-05-28 0.235 585,969 -65,849 0.00% 137,536
2020-05-29 2020-05-27 0.235 651,818 -125,020 0.00% 152,992
2020-05-27 2020-05-25 0.234 776,838 +190,869 0.00% 181,522
2020-05-26 2020-05-22 0.236 585,969 +190,870 0.00% 138,150
2020-05-21 2020-05-19 0.241 395,099 -190,870 0.00% 95,220
2020-05-20 2020-05-18 0.229 585,969 +190,870 0.00% 134,466
2020-05-19 2020-05-15 0.238 395,099 -286,304 0.00% 93,978
2020-05-18 2020-05-14 0.233 681,403 +95,434 0.00% 158,508
2020-05-14 2020-05-12 0.238 585,969 +190,870 0.00% 139,378
2020-05-12 2020-05-08 0.255 395,099 -190,870 0.00% 100,602
2020-05-11 2020-05-07 0.227 585,969 +190,870 0.00% 133,238
2020-03-27 2020-03-25 0.258 395,099 -190,870 0.00% 101,844
2020-03-26 2020-03-24 0.250 585,969 +95,435 0.00% 146,746
2020-03-25 2020-03-23 0.242 490,534 +95,435 0.00% 118,734
2020-03-24 2020-03-20 0.267 395,099 -334,022 0.00% 105,570
2020-03-23 2020-03-19 0.248 729,121 +238,587 0.00% 181,068
2020-03-20 2020-03-18 0.261 490,534 -47,717 0.00% 127,986
2020-03-18 2020-03-16 0.253 538,251 +143,152 0.00% 135,924
2019-08-29 2019-08-27 0.320 395,099 +95,434 0.00% 126,270
2019-04-10 2019-04-08 0.650 299,665 +47,718 0.00% 194,680
2019-04-04 2019-04-02 0.639 251,947 -668,043 0.00% 161,040
2019-04-03 2019-04-01 0.576 919,990 +190,869 0.01% 530,200
2019-04-02 2019-03-29 0.576 729,121 +477,174 0.00% 420,200
2019-03-05 2019-03-01 0.702 251,947 -190,870 0.00% 176,880
2019-03-01 2019-02-27 0.723 442,817 +190,870 0.00% 320,160
2019-02-01 2019-01-30 0.587 251,947 -190,870 0.00% 147,840
2019-01-14 2019-01-10 0.519 442,817 -190,869 0.00% 229,680
2019-01-11 2019-01-09 0.498 633,686 +190,869 0.00% 315,400
2018-12-10 2018-12-06 0.545 442,817 +190,870 0.00% 241,280
2018-11-09 2018-11-07 0.608 251,947 -190,870 0.00% 153,120
2018-11-08 2018-11-06 0.608 442,817 +190,870 0.00% 269,120
2018-11-06 2018-11-02 0.503 251,947 -286,304 0.00% 126,720
2018-11-05 2018-11-01 0.487 538,251 +95,434 0.00% 262,260
2018-11-02 2018-10-31 0.487 442,817 +190,870 0.00% 215,760
2018-08-27 2018-08-23 0.566 251,947 +28,630 0.00% 142,560
2018-07-18 2018-07-16 0.713 223,317 -95,435 0.00% 159,120
2018-07-12 2018-07-10 0.723 318,752 -95,434 0.00% 230,460
2018-07-11 2018-07-09 0.723 414,186 -95,435 0.00% 299,460
2018-07-10 2018-07-06 0.702 509,621 +95,435 0.00% 357,780
2018-07-09 2018-07-05 0.713 414,186 +95,434 0.00% 295,120
2018-07-06 2018-07-04 0.713 318,752 -190,869 0.00% 227,120
2018-07-05 2018-07-03 0.744 509,621 +95,435 0.00% 379,140
2018-07-03 2018-06-28 0.765 414,186 +95,434 0.00% 316,820
2018-06-29 2018-06-27 0.796 318,752 +95,435 0.00% 253,840
2018-06-26 2018-06-22 0.796 223,317 -95,435 0.00% 177,840
2018-06-25 2018-06-21 0.765 318,752 +95,435 0.00% 243,820
2017-12-22 2017-12-20 1.299 223,317 +57,261 0.00% 290,160
2017-11-15 2017-11-13 1.561 166,056 -23,859 0.00% 259,260
2017-10-23 2017-10-19 1.236 189,915 +23,859 0.00% 234,820
2017-10-20 2017-10-18 1.299 166,056 +28,630 0.00% 215,760
2017-09-18 2017-09-14 1.079 137,426 -47,717 0.00% 148,320
2017-06-30 2017-06-28 0.838 185,143 +47,717 0.00% 155,200
2017-06-28 2017-06-26 0.859 137,426 -19,087 0.00% 118,080
2016-11-14 2016-11-10 1.069 156,513 +19,087 0.00% 167,280
2016-10-14 2016-10-12 1.132 137,426 -19,087 0.00% 155,520
2016-09-21 2016-09-19 1.184 156,513 +19,087 0.00% 185,320
2016-09-07 2016-09-05 1.163 137,426 -95,434 0.00% 159,840
2016-09-02 2016-08-31 1.153 232,860 -47,718 0.00% 268,399
2016-08-31 2016-08-29 1.163 280,578 -47,717 0.00% 326,340
2016-08-29 2016-08-25 1.174 328,295 +190,869 0.00% 385,280
2016-08-15 2016-08-11 1.142 137,426 -9,543 0.00% 156,960
2016-01-27 2016-01-25 1.037 146,969 +3,817 0.00% 152,460
2015-12-29 2015-12-24 1.236 143,152 +1,213 0.00% 177,000
2015-12-22 2015-12-18 1.429 141,939 +9,711 0.00% 202,880
2015-11-03 2015-10-30 1.826 132,228 +26,445 0.00% 241,499
2015-10-15 2015-10-13 1.883 105,783 -8,815 0.00% 199,201
2015-08-07 2015-08-05 1.747 114,598 -8,815 0.00% 200,200
2015-08-06 2015-08-04 1.690 123,413 +8,815 0.00% 208,600
2015-08-05 2015-08-03 1.736 114,598 +8,815 0.00% 198,900
2015-07-16 2015-07-14 1.894 105,783 -8,815 0.00% 200,401
2015-07-14 2015-07-10 1.770 114,598 +8,815 0.00% 202,800
2015-06-11 2015-06-09 2.167 105,783 +17,631 0.00% 229,201
2015-06-04 2015-06-02 2.371 88,152 +17,630 0.00% 208,999
2015-05-18 2015-05-14 2.473 70,522 +8,815 0.00% 174,401
2015-04-20 2015-04-16 2.949 61,707 -17,630 0.00% 182,001
2015-04-17 2015-04-15 2.881 79,337 +17,630 0.00% 228,600
2015-03-12 2015-03-10 2.269 61,707 -8,815 0.00% 140,001
2015-02-10 2015-02-06 1.928 70,522 +8,815 0.00% 136,000
2015-02-06 2015-02-04 2.019 61,707 -8,815 0.00% 124,601
2015-01-19 2015-01-15 2.008 70,522 +8,815 0.00% 141,600
2015-01-13 2015-01-09 2.076 61,707 -8,815 0.00% 128,101
2015-01-12 2015-01-08 2.031 70,522 +8,815 0.00% 143,200
2014-12-05 2014-12-03 2.348 61,707 +17,631 0.00% 144,901
2014-11-13 2014-11-11 2.518 44,076 -8,815 0.00% 111,000
2014-10-24 2014-10-22 3.108 52,891 -8,816 0.00% 164,399
2014-10-23 2014-10-21 3.097 61,707 -8,815 0.00% 191,101
2014-10-16 2014-10-14 2.938 70,522 +8,815 0.00% 207,201
2014-10-15 2014-10-13 2.949 61,707 +8,816 0.00% 182,001
2014-10-10 2014-10-08 3.188 52,891 +8,815 0.00% 168,599
2014-10-08 2014-10-06 3.267 44,076 +8,815 0.00% 144,000
2014-09-12 2014-09-10 3.403 35,261 -8,815 0.00% 120,000
2014-09-08 2014-09-04 3.312 44,076 -4,408 0.00% 146,000
2014-09-05 2014-09-03 3.154 48,484 -8,815 0.00% 152,901
2014-09-04 2014-09-02 3.052 57,299 +4,408 0.00% 174,850
2014-09-03 2014-09-01 3.074 52,891 -4,408 0.00% 162,599
2014-08-21 2014-08-19 3.086 57,299 -8,815 0.00% 176,800
2014-08-04 2014-07-31 2.870 66,114 +8,815 0.00% 189,749
2014-07-25 2014-07-23 2.938 57,299 -8,815 0.00% 168,350
2014-07-17 2014-07-15 2.972 66,114 +8,815 0.00% 196,499
2014-05-13 2014-05-09 2.462 57,299 -44,076 0.00% 141,050
2014-05-12 2014-05-08 2.303 101,375 +44,076 0.00% 233,450
2014-04-16 2014-04-14 2.859 57,299 +8,815 0.00% 163,800
2014-03-27 2014-03-25 3.029 48,484 +4,408 0.00% 146,851
2014-03-12 2014-03-10 3.494 44,076 -4,408 0.00% 154,000
2014-03-10 2014-03-06 3.449 48,484 -8,815 0.00% 167,201
2014-02-25 2014-02-21 3.176 57,299 -8,815 0.00% 182,000
2014-02-21 2014-02-19 3.040 66,114 -4,408 0.00% 200,999
2014-02-20 2014-02-18 2.983 70,522 +8,815 0.00% 210,401
2014-02-04 2014-01-28 3.052 61,707 -8,815 0.00% 188,301
2014-01-29 2014-01-27 2.870 70,522 +8,815 0.00% 202,401
2014-01-28 2014-01-24 3.063 61,707 +17,631 0.00% 189,001
2014-01-22 2014-01-20 3.233 44,076 +8,815 0.00% 142,500
2014-01-20 2014-01-16 3.358 35,261 -17,630 0.00% 118,400
2014-01-15 2014-01-13 3.154 52,891 -8,816 0.00% 166,799
2014-01-14 2014-01-10 2.961 61,707 +13,223 0.00% 182,701
2014-01-13 2014-01-09 3.199 48,484 -13,223 0.00% 155,101
2014-01-10 2014-01-08 3.006 61,707 -22,038 0.00% 185,501
2014-01-07 2014-01-03 2.870 83,745 -88,152 0.00% 240,351
2014-01-06 2014-01-02 2.825 171,897 -8,815 0.00% 485,550
2013-12-20 2013-12-18 2.598 180,712 -88,152 0.00% 469,450
2013-12-19 2013-12-17 2.507 268,864 +88,152 0.00% 674,049
2013-12-17 2013-12-13 2.598 180,712 -88,152 0.00% 469,450
2013-12-12 2013-12-10 2.530 268,864 +88,152 0.00% 680,149
2013-12-11 2013-12-09 2.643 180,712 +101,375 0.00% 477,650
2013-12-10 2013-12-06 2.791 79,337 +8,815 0.00% 221,400
2013-12-05 2013-12-03 2.825 70,522 -8,815 0.00% 199,201
2013-11-20 2013-11-18 3.029 79,337 -92,560 0.00% 240,300
2013-11-18 2013-11-14 2.915 171,897 -88,152 0.00% 501,150
2013-11-15 2013-11-13 2.825 260,049 -17,631 0.00% 734,550
2013-11-11 2013-11-07 2.768 277,680 +17,631 0.00% 768,601
2013-11-08 2013-11-06 2.802 260,049 +8,815 0.00% 728,650
2013-11-07 2013-11-05 2.836 251,234 -8,815 0.00% 712,500
2013-10-31 2013-10-29 2.620 260,049 +8,815 0.00% 681,450
2013-10-30 2013-10-28 2.700 251,234 +88,152 0.00% 678,300
2013-10-22 2013-10-18 2.927 163,082 -114,598 0.00% 477,301
2013-10-04 2013-10-02 2.700 277,680 -44,076 0.00% 749,701
2013-09-12 2013-09-10 2.439 321,756 -8,815 0.00% 784,751
2013-09-11 2013-09-09 2.405 330,571 +8,815 0.00% 795,000
2013-09-10 2013-09-06 2.405 321,756 -8,815 0.00% 773,801
2013-09-09 2013-09-05 2.416 330,571 -8,815 0.00% 798,750
2013-09-03 2013-08-30 2.326 339,386 -17,631 0.00% 789,250
2013-08-21 2013-08-19 2.291 357,017 +8,816 0.00% 818,101
2013-08-12 2013-08-08 2.280 348,201 +17,630 0.00% 793,949
2013-08-08 2013-08-06 2.428 330,571 -35,261 0.00% 802,500
2013-08-06 2013-08-02 2.269 365,832 -88,152 0.00% 830,000
2013-08-01 2013-07-30 2.223 453,984 -88,152 0.00% 1,009,400
2013-07-29 2013-07-25 2.201 542,136 +88,152 0.00% 1,193,099
2013-07-23 2013-07-19 2.223 453,984 -17,631 0.00% 1,009,400
2013-06-27 2013-06-25 1.815 471,615 -26,445 0.00% 856,001
2013-06-26 2013-06-24 1.894 498,060 +26,445 0.00% 943,550
2013-06-21 2013-06-19 2.042 471,615 -88,152 0.00% 963,001
2013-06-20 2013-06-18 2.087 559,767 +105,783 0.00% 1,168,400
2013-06-07 2013-06-05 2.178 453,984 -35,261 0.00% 988,800
2013-06-06 2013-06-04 2.053 489,245 +35,261 0.00% 1,004,550
2013-05-24 2013-05-22 2.121 453,984 +8,815 0.00% 963,050
2013-05-23 2013-05-21 2.189 445,169 -8,815 0.00% 974,650
2013-05-20 2013-05-15 2.121 453,984 -8,815 0.00% 963,050
2013-04-24 2013-04-22 1.826 462,799 -26,446 0.00% 845,249
2013-04-19 2013-04-17 1.679 489,245 +26,446 0.00% 821,400
2013-04-11 2013-04-09 1.668 462,799 -88,153 0.00% 771,750
2013-04-05 2013-04-02 1.713 550,952 +88,153 0.00% 943,751
2013-04-02 2013-03-27 1.815 462,799 -17,631 0.00% 839,999
2013-03-28 2013-03-26 1.815 480,430 +26,446 0.00% 872,000
2013-03-26 2013-03-22 2.008 453,984 +8,815 0.00% 911,550
2013-03-21 2013-03-19 1.849 445,169 -88,152 0.00% 823,150
2013-03-20 2013-03-18 1.872 533,321 +88,152 0.00% 998,250
2013-03-15 2013-03-13 2.008 445,169 +8,815 0.00% 893,850
2013-03-14 2013-03-12 2.167 436,354 +114,598 0.00% 945,451
2013-03-13 2013-03-11 2.314 321,756 +8,816 0.00% 744,601
2013-03-07 2013-03-05 2.473 312,940 -8,816 0.00% 773,899
2013-03-04 2013-02-28 2.348 321,756 -8,815 0.00% 755,551
2013-03-01 2013-02-27 2.257 330,571 +8,815 0.00% 746,250
2013-02-21 2013-02-19 2.291 321,756 +8,816 0.00% 737,301
2013-02-19 2013-02-15 2.484 312,940 -8,816 0.00% 777,449
2013-02-18 2013-02-14 2.473 321,756 -8,815 0.00% 795,701
2013-02-15 2013-02-08 2.246 330,571 +8,815 0.00% 742,500
2013-01-30 2013-01-28 2.405 321,756 +8,816 0.00% 773,801
2013-01-29 2013-01-25 2.428 312,940 +8,815 0.00% 759,699
2013-01-25 2013-01-23 2.518 304,125 -17,631 0.00% 765,899
2013-01-23 2013-01-21 2.326 321,756 +8,816 0.00% 748,251
2013-01-22 2013-01-18 2.348 312,940 +8,815 0.00% 734,849
2013-01-16 2013-01-14 2.303 304,125 +88,152 0.00% 700,349
2013-01-15 2013-01-11 2.405 215,973 -8,815 0.00% 519,400
2013-01-14 2013-01-10 2.360 224,788 +8,815 0.00% 530,399
2013-01-11 2013-01-09 2.314 215,973 -8,815 0.00% 499,800
2013-01-10 2013-01-08 2.133 224,788 +8,815 0.00% 479,400
2013-01-09 2013-01-07 2.246 215,973 +8,815 0.00% 485,100
2013-01-07 2013-01-03 1.974 207,158 -185,119 0.00% 408,900
2013-01-04 2013-01-02 1.849 392,277 -8,816 0.00% 725,349
2013-01-02 2012-12-27 1.804 401,093 -8,815 0.00% 723,450
2012-12-28 2012-12-24 1.781 409,908 +8,815 0.00% 730,050
2012-12-27 2012-12-20 1.872 401,093 -88,152 0.00% 750,751
2012-12-21 2012-12-19 1.826 489,245 -26,446 0.00% 893,550
2012-12-19 2012-12-17 1.736 515,691 -8,815 0.00% 895,051
2012-12-18 2012-12-14 1.679 524,506 +8,815 0.00% 880,600
2012-12-14 2012-12-12 1.690 515,691 -8,815 0.00% 871,651
2012-11-27 2012-11-23 1.520 524,506 -88,152 0.00% 797,300
2012-11-26 2012-11-22 1.475 612,658 -88,152 0.00% 903,500
2012-11-22 2012-11-20 1.452 700,810 -88,153 0.01% 1,017,599
2012-11-21 2012-11-19 1.497 788,963 +88,153 0.01% 1,181,401
2012-11-20 2012-11-16 1.531 700,810 +26,445 0.01% 1,073,249
2012-11-19 2012-11-15 1.577 674,365 +176,305 0.00% 1,063,350
2012-11-16 2012-11-14 1.645 498,060 -176,305 0.00% 819,250
2012-11-15 2012-11-13 1.554 674,365 +61,707 0.00% 1,048,050
2012-11-14 2012-11-12 1.600 612,658 +44,076 0.00% 979,950
2012-11-13 2012-11-09 1.736 568,582 +132,228 0.00% 986,850
2012-11-12 2012-11-08 1.736 436,354 +132,229 0.00% 757,351
2012-11-09 2012-11-07 1.826 304,125 -229,196 0.00% 555,450
2012-11-08 2012-11-06 1.690 533,321 +96,967 0.00% 901,450
2012-11-07 2012-11-05 1.702 436,354 +35,261 0.00% 742,501
2012-11-01 2012-10-30 1.531 401,093 -8,815 0.00% 614,250
2012-10-31 2012-10-29 1.600 409,908 -44,076 0.00% 655,650
2012-10-30 2012-10-26 1.497 453,984 -35,261 0.00% 679,800
2012-10-29 2012-10-25 1.543 489,245 +44,076 0.00% 754,800
2012-10-25 2012-10-22 1.588 445,169 +52,892 0.00% 707,000
2012-10-24 2012-10-19 1.520 392,277 -88,153 0.00% 596,299
2012-10-22 2012-10-18 1.441 480,430 +26,446 0.00% 692,150
2012-10-19 2012-10-17 1.384 453,984 +44,076 0.00% 628,300
2012-10-18 2012-10-16 1.395 409,908 -26,446 0.00% 571,950
2012-10-15 2012-10-11 1.361 436,354 +44,077 0.00% 594,001
2012-10-12 2012-10-10 1.373 392,277 -44,077 0.00% 538,449
2012-10-10 2012-10-08 1.339 436,354 +44,077 0.00% 584,101
2012-10-04 2012-09-28 1.350 392,277 -52,892 0.00% 529,549
2012-10-03 2012-09-27 1.327 445,169 +52,892 0.00% 590,850
2012-09-28 2012-09-26 1.316 392,277 +96,967 0.00% 516,199
2012-09-21 2012-09-19 1.452 295,310 -14,986 0.00% 428,800
2012-09-20 2012-09-18 1.407 310,296 -29,090 0.00% 436,480
2012-09-19 2012-09-17 1.452 339,386 +44,076 0.00% 492,800
2012-09-17 2012-09-13 1.418 295,310 -141,044 0.00% 418,750
2012-09-14 2012-09-12 1.282 436,354 -8,815 0.00% 559,350
2012-09-12 2012-09-10 1.327 445,169 +44,076 0.00% 590,850
2012-09-10 2012-09-06 1.293 401,093 -176,304 0.00% 518,700
2012-09-05 2012-09-03 1.350 577,397 +176,304 0.00% 779,450
2012-08-30 2012-08-28 1.350 401,093 -88,152 0.00% 541,450
2012-08-28 2012-08-24 1.350 489,245 +88,152 0.00% 660,450
2012-08-22 2012-08-20 1.350 401,093 -44,076 0.00% 541,450
2012-08-21 2012-08-17 1.339 445,169 -52,891 0.00% 595,900
2012-08-20 2012-08-16 1.339 498,060 -8,815 0.00% 666,700
2012-08-17 2012-08-15 1.339 506,875 +52,891 0.00% 678,499
2012-08-16 2012-08-14 1.339 453,984 -44,076 0.00% 607,700
2012-08-15 2012-08-13 1.339 498,060 -44,076 0.00% 666,700
2012-08-14 2012-08-10 1.395 542,136 -8,816 0.00% 756,450
2012-08-13 2012-08-09 1.520 550,952 -44,076 0.00% 837,501
2012-08-10 2012-08-08 1.475 595,028 +61,707 0.00% 877,500
2012-08-09 2012-08-07 1.486 533,321 +44,076 0.00% 792,550
2012-08-08 2012-08-06 1.463 489,245 +61,707 0.00% 715,950
2012-08-07 2012-08-03 1.463 427,538 -17,631 0.00% 625,649
2012-08-06 2012-08-02 1.327 445,169 +44,076 0.00% 590,850
2012-07-27 2012-07-25 1.305 401,093 +8,816 0.00% 523,250
2012-07-24 2012-07-20 1.565 392,277 -44,077 0.00% 614,099
2012-07-23 2012-07-19 1.565 436,354 +44,077 0.00% 683,101
2012-07-19 2012-07-17 1.600 392,277 -88,153 0.00% 627,449
2012-07-18 2012-07-16 1.565 480,430 +88,153 0.00% 752,100
2012-07-12 2012-07-10 1.860 392,277 -44,077 0.00% 729,799
2012-07-10 2012-07-06 1.906 436,354 +44,077 0.00% 831,601
2012-07-06 2012-07-04 1.928 392,277 -44,077 0.00% 756,499
2012-07-05 2012-07-03 1.883 436,354 +44,077 0.00% 821,701
2012-06-13 2012-06-11 1.917 392,277 -44,077 0.00% 752,049
2012-06-08 2012-06-06 1.872 436,354 +44,077 0.00% 816,751
2012-05-30 2012-05-28 2.012 392,277 +11,854 0.00% 789,250
2012-05-23 2012-05-21 1.942 380,423 -85,488 0.00% 738,700
2012-05-22 2012-05-18 1.942 465,911 +85,488 0.00% 904,699
2012-03-29 2012-03-27 2.679 380,423 +8,549 0.00% 1,019,050
2012-03-23 2012-03-21 2.761 371,874 -25,647 0.00% 1,026,600
2012-03-22 2012-03-20 2.667 397,521 +25,647 0.00% 1,060,201
2012-03-21 2012-03-19 2.690 371,874 -25,647 0.00% 1,000,500
2012-03-20 2012-03-16 2.784 397,521 -8,548 0.00% 1,106,701
2012-03-19 2012-03-15 2.924 406,069 +170,976 0.00% 1,187,499
2012-03-16 2012-03-14 2.959 235,093 -85,488 0.00% 695,750
2012-03-15 2012-03-13 2.995 320,581 +8,549 0.00% 960,000
2012-03-13 2012-03-09 3.030 312,032 -111,135 0.00% 945,349
2012-03-12 2012-03-08 2.831 423,167 -34,195 0.00% 1,197,900
2012-03-08 2012-03-06 2.889 457,362 +94,037 0.00% 1,321,449
2012-03-07 2012-03-05 3.041 363,325 +42,744 0.00% 1,104,999
2012-03-06 2012-03-02 3.123 320,581 -136,781 0.00% 1,001,250
2012-03-05 2012-03-01 2.983 457,362 +239,367 0.00% 1,364,249
2012-03-02 2012-02-29 3.123 217,995 -111,135 0.00% 680,849
2012-02-29 2012-02-27 3.076 329,130 -17,098 0.00% 1,012,550
2012-02-28 2012-02-24 3.076 346,228 +170,977 0.00% 1,065,151
2012-02-27 2012-02-23 3.229 175,251 +94,037 0.00% 565,800
2012-02-24 2012-02-22 3.427 81,214 -85,488 0.00% 278,350
2012-02-22 2012-02-20 3.310 166,702 +85,488 0.00% 551,849
2012-02-17 2012-02-15 3.275 81,214 +4,275 0.00% 266,000
2012-02-10 2012-02-08 3.638 76,939 -8,549 0.00% 279,898
2012-02-09 2012-02-07 3.486 85,488 -17,098 0.00% 297,999
2012-02-02 2012-01-31 3.123 102,586 -85,488 0.00% 320,400
2012-01-31 2012-01-27 2.995 188,074 -102,586 0.00% 563,199
2012-01-30 2012-01-26 2.913 290,660 +76,939 0.00% 846,599
2012-01-27 2012-01-20 2.948 213,721 +111,135 0.00% 630,001
2012-01-26 2012-01-19 3.147 102,586 -42,744 0.00% 322,800
2012-01-17 2012-01-13 2.807 145,330 +42,744 0.00% 408,000
2012-01-12 2012-01-10 2.573 102,586 -64,116 0.00% 264,000
2012-01-11 2012-01-09 2.468 166,702 +64,116 0.00% 411,450
2012-01-10 2012-01-06 2.433 102,586 -25,646 0.00% 249,600
2012-01-06 2012-01-04 2.527 128,232 +25,646 0.00% 323,999
2012-01-05 2012-01-03 2.573 102,586 -68,391 0.00% 264,000
2012-01-04 2011-12-30 2.538 170,977 +25,647 0.00% 434,001
2011-12-29 2011-12-23 2.550 145,330 -8,549 0.00% 370,600
2011-12-28 2011-12-22 2.468 153,879 +8,549 0.00% 379,800
2011-12-23 2011-12-21 2.538 145,330 -25,647 0.00% 368,900
2011-12-22 2011-12-20 2.421 170,977 -42,744 0.00% 414,001
2011-12-21 2011-12-19 2.433 213,721 +34,196 0.00% 520,001
2011-12-20 2011-12-16 2.456 179,525 -8,549 0.00% 440,999
2011-12-19 2011-12-15 2.398 188,074 +94,037 0.00% 450,999
2011-12-16 2011-12-14 2.468 94,037 -25,647 0.00% 232,100
2011-12-15 2011-12-13 2.492 119,684 -25,646 0.00% 298,201
2011-12-14 2011-12-12 2.456 145,330 +25,646 0.00% 357,000
2011-12-12 2011-12-08 2.667 119,684 -17,097 0.00% 319,201
2011-12-09 2011-12-07 2.573 136,781 -170,977 0.00% 351,999
2011-12-08 2011-12-06 2.480 307,758 +162,428 0.00% 763,200
2011-12-07 2011-12-05 2.609 145,330 +51,293 0.00% 379,100
2011-12-05 2011-12-01 2.761 94,037 -42,744 0.00% 259,600
2011-12-01 2011-11-29 2.620 136,781 -179,526 0.00% 358,399
2011-11-30 2011-11-28 2.375 316,307 +94,037 0.00% 751,101
2011-11-28 2011-11-24 2.456 222,270 -42,744 0.00% 546,001
2011-11-24 2011-11-22 2.456 265,014 -51,293 0.00% 651,001
2011-11-22 2011-11-18 2.562 316,307 +25,647 0.00% 810,301
2011-11-21 2011-11-17 2.620 290,660 +42,744 0.00% 761,599
2011-11-18 2011-11-16 2.690 247,916 +68,391 0.00% 667,000
2011-11-17 2011-11-15 2.784 179,525 -34,196 0.00% 499,799
2011-11-16 2011-11-14 2.749 213,721 +8,549 0.00% 587,501
2011-11-15 2011-11-11 2.644 205,172 -8,549 0.00% 542,400
2011-11-14 2011-11-10 2.597 213,721 +34,196 0.00% 555,001
2011-11-11 2011-11-09 2.831 179,525 -34,196 0.00% 508,199
2011-11-10 2011-11-08 2.784 213,721 +34,196 0.00% 595,001
2011-11-09 2011-11-07 2.866 179,525 +85,488 0.00% 514,499
2011-11-04 2011-11-02 3.018 94,037 -42,744 0.00% 283,800
2011-11-03 2011-11-01 2.807 136,781 +42,744 0.00% 383,999
2011-10-31 2011-10-27 3.053 94,037 -68,391 0.00% 287,100
2011-10-28 2011-10-26 2.527 162,428 +68,391 0.00% 410,401
2011-10-27 2011-10-25 2.609 94,037 -51,293 0.00% 245,300
2011-10-26 2011-10-24 2.550 145,330 +51,293 0.00% 370,600
2011-10-25 2011-10-21 2.503 94,037 -42,744 0.00% 235,400
2011-10-21 2011-10-19 2.515 136,781 +17,097 0.00% 343,999
2011-10-20 2011-10-18 2.527 119,684 +25,647 0.00% 302,401
2011-10-19 2011-10-17 2.889 94,037 -34,195 0.00% 271,700
2011-10-18 2011-10-14 2.749 128,232 +34,195 0.00% 352,499
2011-10-11 2011-10-07 2.503 94,037 -94,037 0.00% 235,400
2011-10-10 2011-10-06 2.187 188,074 -76,940 0.00% 411,399
2011-10-07 2011-10-04 1.989 265,014 +42,744 0.00% 527,001
2011-10-04 2011-09-30 2.421 222,270 +59,842 0.00% 538,201
2011-10-03 2011-09-28 2.632 162,428 +68,391 0.00% 427,501
2011-09-30 2011-09-27 2.784 94,037 -34,195 0.00% 261,800
2011-09-27 2011-09-23 2.667 128,232 -94,038 0.00% 341,999
2011-09-26 2011-09-22 2.550 222,270 +8,549 0.00% 566,801
2011-09-22 2011-09-20 2.995 213,721 +51,293 0.00% 640,001
2011-09-21 2011-09-19 3.158 162,428 +59,842 0.00% 513,001
2011-09-20 2011-09-16 3.427 102,586 -25,646 0.00% 351,600
2011-09-16 2011-09-14 3.451 128,232 -25,647 0.00% 442,498
2011-09-15 2011-09-12 3.369 153,879 +51,293 0.00% 518,400
2011-09-14 2011-09-09 3.603 102,586 +8,549 0.00% 369,600
2011-09-12 2011-09-08 3.638 94,037 -8,549 0.00% 342,100
2011-09-09 2011-09-07 3.673 102,586 +17,098 0.00% 376,800
2011-09-08 2011-09-06 3.743 85,488 -111,135 0.00% 319,999
2011-09-07 2011-09-05 3.544 196,623 +102,586 0.00% 696,900
2011-09-06 2011-09-02 3.755 94,037 +34,195 0.00% 353,099
2011-09-05 2011-09-01 3.954 59,842 -68,390 0.00% 236,601
2011-09-02 2011-08-31 4.024 128,232 +42,744 0.00% 515,998
2011-09-01 2011-08-30 4.024 85,488 -8,549 0.00% 343,999
2011-08-31 2011-08-29 3.884 94,037 -25,647 0.00% 365,199
2011-08-30 2011-08-26 3.778 119,684 +25,647 0.00% 452,201
2011-08-26 2011-08-24 3.848 94,037 -25,647 0.00% 361,899
2011-08-25 2011-08-23 3.778 119,684 -8,548 0.00% 452,201
2011-08-24 2011-08-22 3.345 128,232 -8,549 0.00% 428,998
2011-08-23 2011-08-19 3.615 136,781 +55,567 0.00% 494,399
2011-08-16 2011-08-12 4.258 81,214 -162,428 0.00% 345,800
2011-08-12 2011-08-10 4.293 243,642 +20,518 0.00% 1,045,951
2011-08-11 2011-08-09 4.328 223,124 +17,097 0.00% 965,698
2011-08-10 2011-08-08 4.574 206,027 +34,196 0.00% 942,311
2011-08-09 2011-08-05 4.749 171,831 +119,683 0.00% 816,058
2011-08-08 2011-08-04 5.369 52,148 +25,647 0.00% 279,991
2011-08-01 2011-07-28 5.135 26,501 +8,548 0.00% 136,088
2011-07-29 2011-07-27 5.334 17,953 -8,548 0.00% 95,762
2011-07-28 2011-07-26 5.346 26,501 -4,275 0.00% 141,668
2011-07-22 2011-07-20 4.808 30,776 -42,744 0.00% 147,961
2011-07-20 2011-07-18 4.737 73,520 -5,129 0.00% 348,300
2011-07-14 2011-07-12 4.539 78,649 +47,873 0.00% 356,959
2011-07-13 2011-07-11 4.878 30,776 -6,839 0.00% 150,121
2011-07-12 2011-07-08 4.843 37,615 +19,662 0.00% 182,161
2011-07-11 2011-07-07 5.124 17,953 -4,274 0.00% 91,982
2011-07-07 2011-07-05 5.147 22,227 -17,098 0.00% 114,400
2011-07-06 2011-07-04 4.913 39,325 -4,274 0.00% 193,202
2011-06-30 2011-06-28 4.691 43,599 +8,549 0.00% 204,510
2011-06-29 2011-06-27 4.819 35,050 -17,098 0.00% 168,919
2011-06-23 2011-06-21 4.504 52,148 +3,420 0.00% 234,851
2011-06-22 2011-06-20 4.562 48,728 +6,839 0.00% 222,298
2011-06-13 2011-06-09 4.071 41,889 +1,709 0.00% 170,519
2011-05-27 2011-05-25 4.539 40,180 +13,679 0.00% 182,362
2011-05-26 2011-05-24 4.890 26,501 +8,548 0.00% 129,578
2011-05-19 2011-05-17 5.451 17,953 +11,114 0.00% 97,862
2011-05-17 2011-05-13 6.200 6,839 +3,419 0.00% 42,400
2011-05-16 2011-05-12 6.223 3,420 +3,420 0.00% 21,283
2011-05-13 2011-05-11 6.527 0 -11,968
2011-05-11 2011-05-06 5.921 11,968 -8,549 0.00% 70,859
2011-05-09 2011-05-05 5.921 20,517 -4,868 0.00% 121,475
2011-05-05 2011-05-03 6.441 25,385 -4,231 0.00% 163,497
2011-05-04 2011-04-29 6.559 29,616 -16,924 0.00% 194,248
2011-04-28 2011-04-26 5.791 46,540 -846 0.00% 269,500
2011-04-11 2011-04-07 5.649 47,386 -16,924 0.00% 267,679
2011-03-18 2011-03-16 4.751 64,310 -8,462 0.00% 305,521
2011-03-15 2011-03-11 4.361 72,772 +8,462 0.00% 317,342
2011-02-23 2011-02-21 4.597 64,310 -8,462 0.00% 295,641
2011-01-07 2011-01-05 3.439 72,772 -8,461 0.00% 250,262
2010-10-20 2010-10-18 2.848 81,233 -8,462 0.00% 231,359
2010-10-08 2010-10-06 2.754 89,695 -93,080 0.00% 246,980
2010-09-14 2010-09-10 2.505 182,775 +8,462 0.00% 457,920
2010-07-21 2010-07-19 2.080 174,313 -25,386 0.00% 362,560
2010-07-16 2010-07-14 2.044 199,699 -42,309 0.00% 408,281
2010-07-15 2010-07-13 2.033 242,008 +42,309 0.00% 491,921
2010-07-08 2010-07-06 1.796 199,699 -42,309 0.00% 358,721
2010-07-06 2010-07-02 1.714 242,008 +42,309 0.00% 414,701
2010-07-05 2010-06-30 1.761 199,699 -42,309 0.00% 351,641
2010-06-29 2010-06-25 1.879 242,008 +42,309 0.00% 454,741
2010-06-15 2010-06-11 1.702 199,699 -42,309 0.00% 339,841
2010-06-14 2010-06-10 1.690 242,008 +42,309 0.00% 408,981
2010-06-08 2010-06-04 1.773 199,699 -42,309 0.00% 354,001
2010-06-07 2010-06-03 1.761 242,008 -33,847 0.00% 426,141
2010-06-04 2010-06-02 1.714 275,855 +42,309 0.00% 472,700
2010-06-02 2010-05-31 1.844 233,546 +33,847 0.00% 430,560
2010-05-20 2010-05-18 1.643 199,699 +93,080 0.00% 328,041
2010-05-10 2010-05-06 1.879 106,619 +25,386 0.00% 200,340
2010-04-09 2010-04-07 2.222 81,233 -16,924 0.00% 180,479
2010-03-30 2010-03-26 2.151 98,157 +8,462 0.00% 211,120
2010-03-19 2010-03-17 2.328 89,695 -25,386 0.00% 208,820
2010-03-10 2010-03-08 2.328 115,081 +8,462 0.00% 267,921
2010-02-17 2010-02-11 2.269 106,619 +25,386 0.00% 241,921
2010-02-12 2010-02-10 2.186 81,233 +8,461 0.00% 177,599
2010-02-05 2010-02-03 2.316 72,772 -8,461 0.00% 168,561
2010-02-02 2010-01-29 2.174 81,233 +8,461 0.00% 176,639
2009-12-29 2009-12-24 2.529 72,772 -8,461 0.00% 184,041
2009-12-22 2009-12-18 2.564 81,233 +16,923 0.00% 208,319
2009-12-16 2009-12-14 2.836 64,310 -8,462 0.00% 182,401
2009-12-15 2009-12-11 2.659 72,772 +8,462 0.00% 193,501
2009-11-23 2009-11-19 2.954 64,310 +8,462 0.00% 190,001
2009-11-17 2009-11-13 2.730 55,848 -25,385 0.00% 152,460
2009-11-06 2009-11-04 2.163 81,233 -5,077 0.00% 175,679
2009-11-04 2009-11-02 2.281 86,310 +16,923 0.00% 196,859
2009-10-13 2009-10-09 2.375 69,387 +8,462 0.00% 164,820
2009-09-15 2009-09-11 2.872 60,925 +5,077 0.00% 174,960
2009-09-14 2009-09-10 2.872 55,848 +8,462 0.00% 160,380
2009-09-11 2009-09-09 2.966 47,386 -8,462 0.00% 140,560
2009-08-28 2009-08-26 2.789 55,848 -33,847 0.00% 155,760
2009-08-27 2009-08-25 2.564 89,695 +33,847 0.00% 230,020
2009-08-18 2009-08-14 2.824 55,848 +8,462 0.00% 157,740
2009-08-13 2009-08-11 3.167 47,386 -25,386 0.00% 150,080
2009-08-12 2009-08-10 3.333 72,772 +25,386 0.00% 242,522
2009-05-19 2009-05-15 2.175 47,386 +519 0.01% 103,048
2007-12-28 2007-12-24 3.979 46,867 +837 0.01% 186,479
2007-12-04 2007-11-30 4.146 46,030 +8,369 0.01% 190,849
2007-11-30 2007-11-28 3.991 37,661 -16,738 0.00% 150,300
2007-11-23 2007-11-21 5.210 54,399 -16,739 0.01% 283,398
2007-11-22 2007-11-20 5.234 71,138 +8,370 0.01% 372,302
2007-11-19 2007-11-15 5.891 62,768 -16,739 0.01% 369,747
2007-11-16 2007-11-14 5.293 79,507 -8,369 0.01% 420,851
2007-11-15 2007-11-13 5.401 87,876 0.01% 474,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top