History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 32,132,400 | +0 | 0.11% | 41,772,120 |
| 2025-10-13 | 2025-10-09 | 1.360 | 32,132,400 | +0 | 0.11% | 43,700,064 |
| 2025-10-10 | 2025-10-08 | 1.340 | 32,132,400 | -80,000 | 0.11% | 43,057,416 |
| 2025-10-09 | 2025-10-06 | 1.330 | 32,212,400 | +1,037,000 | 0.11% | 42,842,492 |
| 2025-10-08 | 2025-10-03 | 1.350 | 31,175,400 | +678,000 | 0.11% | 42,086,790 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,497,400 | -4,446,000 | 0.10% | 40,561,542 |
| 2025-10-03 | 2025-09-30 | 1.310 | 34,943,400 | -1,036,000 | 0.12% | 45,775,854 |
| 2025-10-02 | 2025-09-29 | 1.290 | 35,979,400 | -959,000 | 0.13% | 46,413,426 |
| 2025-09-30 | 2025-09-26 | 1.260 | 36,938,400 | +3,150,000 | 0.13% | 46,542,384 |
| 2025-09-29 | 2025-09-25 | 1.280 | 33,788,400 | +1,880,000 | 0.12% | 43,249,152 |
| 2025-09-26 | 2025-09-24 | 1.300 | 31,908,400 | -4,056,000 | 0.11% | 41,480,920 |
| 2025-09-25 | 2025-09-23 | 1.260 | 35,964,400 | +188,000 | 0.13% | 45,315,144 |
| 2025-09-24 | 2025-09-22 | 1.290 | 35,776,400 | +1,026,000 | 0.13% | 46,151,556 |
| 2025-09-23 | 2025-09-19 | 1.330 | 34,750,400 | +1,836,000 | 0.12% | 46,218,032 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,914,400 | +4,207,000 | 0.12% | 44,763,584 |
| 2025-09-19 | 2025-09-17 | 1.390 | 28,707,400 | -3,426,000 | 0.10% | 39,903,286 |
| 2025-09-18 | 2025-09-16 | 1.310 | 32,133,400 | -1,020,000 | 0.11% | 42,094,754 |
| 2025-09-17 | 2025-09-15 | 1.260 | 33,153,400 | +190,000 | 0.12% | 41,773,284 |
| 2025-09-16 | 2025-09-12 | 1.270 | 32,963,400 | +1,511,000 | 0.12% | 41,863,518 |
| 2025-09-15 | 2025-09-11 | 1.320 | 31,452,400 | +630,000 | 0.11% | 41,517,168 |
| 2025-09-12 | 2025-09-10 | 1.330 | 30,822,400 | +1,260,000 | 0.11% | 40,993,792 |
| 2025-09-11 | 2025-09-09 | 1.390 | 29,562,400 | +3,313,000 | 0.10% | 41,091,736 |
| 2025-09-10 | 2025-09-08 | 1.440 | 26,249,400 | +330,000 | 0.09% | 37,799,136 |
| 2025-09-09 | 2025-09-05 | 1.470 | 25,919,400 | -1,930,000 | 0.09% | 38,101,518 |
| 2025-09-08 | 2025-09-04 | 1.310 | 27,849,400 | +100,000 | 0.10% | 36,482,714 |
| 2025-09-05 | 2025-09-03 | 1.290 | 27,749,400 | +163,000 | 0.10% | 35,796,726 |
| 2025-09-04 | 2025-09-02 | 1.300 | 27,586,400 | -361,000 | 0.10% | 35,862,320 |
| 2025-09-03 | 2025-09-01 | 1.280 | 27,947,400 | -2,251,000 | 0.10% | 35,772,672 |
| 2025-09-02 | 2025-08-29 | 1.250 | 30,198,400 | -5,806,000 | 0.11% | 37,748,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 36,004,400 | +257,000 | 0.13% | 42,845,236 |
| 2025-08-29 | 2025-08-27 | 1.180 | 35,747,400 | +5,768,000 | 0.13% | 42,181,932 |
| 2025-08-28 | 2025-08-26 | 1.250 | 29,979,400 | -2,280,000 | 0.11% | 37,474,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 32,259,400 | -2,879,000 | 0.11% | 40,001,656 |
| 2025-08-26 | 2025-08-22 | 1.190 | 35,138,400 | +210,000 | 0.12% | 41,814,696 |
| 2025-08-25 | 2025-08-21 | 1.180 | 34,928,400 | +101,000 | 0.12% | 41,215,512 |
| 2025-08-22 | 2025-08-20 | 1.180 | 34,827,400 | +373,000 | 0.12% | 41,096,332 |
| 2025-08-21 | 2025-08-19 | 1.190 | 34,454,400 | +4,530,000 | 0.12% | 41,000,736 |
| 2025-08-20 | 2025-08-18 | 1.260 | 29,924,400 | -225,000 | 0.11% | 37,704,744 |
| 2025-08-19 | 2025-08-15 | 1.250 | 30,149,400 | -6,844,000 | 0.11% | 37,686,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 36,993,400 | +1,210,000 | 0.13% | 42,542,410 |
| 2025-08-15 | 2025-08-13 | 1.180 | 35,783,400 | +2,335,000 | 0.13% | 42,224,412 |
| 2025-08-14 | 2025-08-12 | 1.180 | 33,448,400 | +2,964,000 | 0.12% | 39,469,112 |
| 2025-08-13 | 2025-08-11 | 1.200 | 30,484,400 | -5,575,000 | 0.11% | 36,581,280 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,059,400 | -25,000 | 0.13% | 41,107,716 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,084,400 | +1,345,000 | 0.13% | 40,775,372 |
| 2025-08-08 | 2025-08-06 | 1.170 | 34,739,400 | +20,000 | 0.12% | 40,645,098 |
| 2025-08-07 | 2025-08-05 | 1.180 | 34,719,400 | -728,000 | 0.12% | 40,968,892 |
| 2025-08-06 | 2025-08-04 | 1.180 | 35,447,400 | -13,000 | 0.12% | 41,827,932 |
| 2025-08-05 | 2025-08-01 | 1.160 | 35,460,400 | -310,000 | 0.12% | 41,134,064 |
| 2025-08-04 | 2025-07-31 | 1.170 | 35,770,400 | +2,266,000 | 0.13% | 41,851,368 |
| 2025-08-01 | 2025-07-30 | 1.250 | 33,504,400 | +707,000 | 0.12% | 41,880,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 32,797,400 | -2,016,000 | 0.12% | 41,324,724 |
| 2025-07-30 | 2025-07-28 | 1.170 | 34,813,400 | +1,981,000 | 0.12% | 40,731,678 |
| 2025-07-29 | 2025-07-25 | 1.230 | 32,832,400 | +3,986,000 | 0.12% | 40,383,852 |
| 2025-07-28 | 2025-07-24 | 1.300 | 28,846,400 | -483,000 | 0.10% | 37,500,320 |
| 2025-07-25 | 2025-07-23 | 1.250 | 29,329,400 | +162,000 | 0.10% | 36,661,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 29,167,400 | -5,343,000 | 0.10% | 37,334,272 |
| 2025-07-23 | 2025-07-21 | 1.200 | 34,510,400 | +130,000 | 0.12% | 41,412,480 |
| 2025-07-22 | 2025-07-18 | 1.210 | 34,380,400 | +4,613,000 | 0.12% | 41,600,284 |
| 2025-07-21 | 2025-07-17 | 1.240 | 29,767,400 | -1,933,000 | 0.10% | 36,911,576 |
| 2025-07-18 | 2025-07-16 | 1.250 | 31,700,400 | -140,000 | 0.11% | 39,625,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 31,840,400 | +2,954,000 | 0.11% | 39,482,096 |
| 2025-07-16 | 2025-07-14 | 1.290 | 28,886,400 | -632,000 | 0.10% | 37,263,456 |
| 2025-07-15 | 2025-07-11 | 1.230 | 29,518,400 | -157,000 | 0.10% | 36,307,632 |
| 2025-07-14 | 2025-07-10 | 1.270 | 29,675,400 | -1,085,000 | 0.10% | 37,687,758 |
| 2025-07-11 | 2025-07-09 | 1.220 | 30,760,400 | +1,741,000 | 0.11% | 37,527,688 |
| 2025-07-10 | 2025-07-08 | 1.230 | 29,019,400 | -2,845,000 | 0.10% | 35,693,862 |
| 2025-07-09 | 2025-07-07 | 1.110 | 31,864,400 | +47,000 | 0.11% | 35,369,484 |
| 2025-07-08 | 2025-07-04 | 1.120 | 31,817,400 | -1,723,000 | 0.11% | 35,635,488 |
| 2025-07-07 | 2025-07-03 | 1.050 | 33,540,400 | +348,000 | 0.12% | 35,217,420 |
| 2025-07-04 | 2025-07-02 | 1.090 | 33,192,400 | -519,000 | 0.12% | 36,179,716 |
| 2025-07-03 | 2025-06-30 | 1.000 | 33,711,400 | -136,000 | 0.12% | 33,711,400 |
| 2025-07-02 | 2025-06-27 | 0.930 | 33,847,400 | -125,000 | 0.12% | 31,478,082 |
| 2025-06-30 | 2025-06-26 | 0.910 | 33,972,400 | -130,000 | 0.12% | 30,914,884 |
| 2025-06-27 | 2025-06-25 | 0.910 | 34,102,400 | -70,000 | 0.12% | 31,033,184 |
| 2025-06-26 | 2025-06-24 | 0.880 | 34,172,400 | -30,000 | 0.12% | 30,071,712 |
| 2025-06-25 | 2025-06-23 | 0.860 | 34,202,400 | -40,000 | 0.12% | 29,414,064 |
| 2025-06-24 | 2025-06-20 | 0.870 | 34,242,400 | -15,000 | 0.12% | 29,790,888 |
| 2025-06-23 | 2025-06-19 | 0.870 | 34,257,400 | -50,000 | 0.12% | 29,803,938 |
| 2025-06-20 | 2025-06-18 | 0.870 | 34,307,400 | +20,000 | 0.12% | 29,847,438 |
| 2025-06-19 | 2025-06-17 | 0.870 | 34,287,400 | -747,000 | 0.12% | 29,830,038 |
| 2025-06-18 | 2025-06-16 | 0.870 | 35,034,400 | +770,000 | 0.12% | 30,479,928 |
| 2025-06-16 | 2025-06-12 | 0.870 | 34,264,400 | +249,000 | 0.12% | 29,810,028 |
| 2025-06-13 | 2025-06-11 | 0.900 | 34,015,400 | -120,000 | 0.12% | 30,613,860 |
| 2025-06-12 | 2025-06-10 | 0.860 | 34,135,400 | -83,000 | 0.12% | 29,356,444 |
| 2025-06-11 | 2025-06-09 | 0.870 | 34,218,400 | -237,000 | 0.12% | 29,770,008 |
| 2025-06-10 | 2025-06-06 | 0.820 | 34,455,400 | -100,000 | 0.12% | 28,253,428 |
| 2025-06-09 | 2025-06-05 | 0.840 | 34,555,400 | +161,000 | 0.12% | 29,026,536 |
| 2025-06-06 | 2025-06-04 | 0.820 | 34,394,400 | -250,000 | 0.12% | 28,203,408 |
| 2025-06-05 | 2025-06-03 | 0.810 | 34,644,400 | +228,000 | 0.12% | 28,061,964 |
| 2025-06-04 | 2025-06-02 | 0.800 | 34,416,400 | +260,000 | 0.12% | 27,533,120 |
| 2025-06-03 | 2025-05-30 | 0.820 | 34,156,400 | +10,000 | 0.12% | 28,008,248 |
| 2025-06-02 | 2025-05-29 | 0.840 | 34,146,400 | -60,000 | 0.12% | 28,682,976 |
| 2025-05-30 | 2025-05-28 | 0.830 | 34,206,400 | +110,000 | 0.12% | 28,391,312 |
| 2025-05-29 | 2025-05-27 | 0.850 | 34,096,400 | +10,000 | 0.12% | 28,981,940 |
| 2025-05-26 | 2025-05-22 | 0.860 | 34,086,400 | -8,000 | 0.12% | 29,314,304 |
| 2025-05-23 | 2025-05-21 | 0.910 | 34,094,400 | -231,000 | 0.12% | 31,025,904 |
| 2025-05-22 | 2025-05-20 | 0.840 | 34,325,400 | -417,000 | 0.12% | 28,833,336 |
| 2025-05-21 | 2025-05-19 | 0.810 | 34,742,400 | +90,000 | 0.12% | 28,141,344 |
| 2025-05-20 | 2025-05-16 | 0.830 | 34,652,400 | +65,000 | 0.12% | 28,761,492 |
| 2025-05-19 | 2025-05-15 | 0.870 | 34,587,400 | -160,000 | 0.12% | 30,091,038 |
| 2025-05-16 | 2025-05-14 | 0.900 | 34,747,400 | +100,000 | 0.12% | 31,272,660 |
| 2025-05-15 | 2025-05-13 | 0.880 | 34,647,400 | +480,000 | 0.12% | 30,489,712 |
| 2025-05-14 | 2025-05-12 | 0.850 | 34,167,400 | -319,000 | 0.12% | 29,042,290 |
| 2025-05-13 | 2025-05-09 | 0.800 | 34,486,400 | +50,000 | 0.12% | 27,589,120 |
| 2025-05-12 | 2025-05-08 | 0.800 | 34,436,400 | +210,000 | 0.12% | 27,549,120 |
| 2025-05-09 | 2025-05-07 | 0.800 | 34,226,400 | -120,000 | 0.12% | 27,381,120 |
| 2025-05-08 | 2025-05-06 | 0.780 | 34,346,400 | +110,000 | 0.12% | 26,790,192 |
| 2025-05-07 | 2025-05-02 | 0.810 | 34,236,400 | -132,000 | 0.12% | 27,731,484 |
| 2025-05-06 | 2025-04-30 | 0.790 | 34,368,400 | +300,000 | 0.12% | 27,151,036 |
| 2025-04-29 | 2025-04-25 | 0.810 | 34,068,400 | +80,000 | 0.12% | 27,595,404 |
| 2025-04-25 | 2025-04-23 | 0.800 | 33,988,400 | +11,000 | 0.12% | 27,190,720 |
| 2025-04-23 | 2025-04-17 | 0.780 | 33,977,400 | +120,000 | 0.12% | 26,502,372 |
| 2025-04-22 | 2025-04-16 | 0.790 | 33,857,400 | +310,000 | 0.12% | 26,747,346 |
| 2025-04-17 | 2025-04-15 | 0.830 | 33,547,400 | -100,000 | 0.12% | 27,844,342 |
| 2025-04-16 | 2025-04-14 | 0.840 | 33,647,400 | -80,000 | 0.12% | 28,263,816 |
| 2025-04-15 | 2025-04-11 | 0.810 | 33,727,400 | +132,000 | 0.12% | 27,319,194 |
| 2025-04-14 | 2025-04-10 | 0.780 | 33,595,400 | +18,000 | 0.12% | 26,204,412 |
| 2025-04-11 | 2025-04-09 | 0.750 | 33,577,400 | -77,000 | 0.12% | 25,183,050 |
| 2025-04-10 | 2025-04-08 | 0.730 | 33,654,400 | +280,000 | 0.12% | 24,567,712 |
| 2025-04-09 | 2025-04-07 | 0.730 | 33,374,400 | +843,000 | 0.12% | 24,363,312 |
| 2025-04-08 | 2025-04-03 | 0.950 | 32,531,400 | +174,000 | 0.11% | 30,904,830 |
| 2025-04-07 | 2025-04-02 | 0.970 | 32,357,400 | +203,000 | 0.11% | 31,386,678 |
| 2025-04-03 | 2025-04-01 | 0.970 | 32,154,400 | -66,000 | 0.11% | 31,189,768 |
| 2025-04-02 | 2025-03-31 | 0.980 | 32,220,400 | -88,000 | 0.11% | 31,575,992 |
| 2025-03-31 | 2025-03-27 | 1.010 | 32,308,400 | +477,000 | 0.11% | 32,631,484 |
| 2025-03-27 | 2025-03-25 | 1.030 | 31,831,400 | +30,000 | 0.11% | 32,786,342 |
| 2025-03-26 | 2025-03-24 | 1.030 | 31,801,400 | +244,000 | 0.11% | 32,755,442 |
| 2025-03-25 | 2025-03-21 | 1.050 | 31,557,400 | +261,000 | 0.11% | 33,135,270 |
| 2025-03-24 | 2025-03-20 | 1.090 | 31,296,400 | +194,000 | 0.11% | 34,113,076 |
| 2025-03-21 | 2025-03-19 | 1.110 | 31,102,400 | +40,000 | 0.11% | 34,523,664 |
| 2025-03-20 | 2025-03-18 | 1.120 | 31,062,400 | -796,000 | 0.11% | 34,789,888 |
| 2025-03-19 | 2025-03-17 | 1.130 | 31,858,400 | -60,000 | 0.11% | 35,999,992 |
| 2025-03-18 | 2025-03-14 | 1.130 | 31,918,400 | -70,000 | 0.11% | 36,067,792 |
| 2025-03-17 | 2025-03-13 | 1.100 | 31,988,400 | +562,000 | 0.11% | 35,187,240 |
| 2025-03-14 | 2025-03-12 | 1.150 | 31,426,400 | +2,134,000 | 0.11% | 36,140,360 |
| 2025-03-13 | 2025-03-11 | 1.180 | 29,292,400 | +323,000 | 0.10% | 34,565,032 |
| 2025-03-12 | 2025-03-10 | 1.210 | 28,969,400 | +40,000 | 0.10% | 35,052,974 |
| 2025-03-11 | 2025-03-07 | 1.220 | 28,929,400 | -64,000 | 0.10% | 35,293,868 |
| 2025-03-10 | 2025-03-06 | 1.220 | 28,993,400 | +474,000 | 0.10% | 35,371,948 |
| 2025-03-07 | 2025-03-05 | 1.220 | 28,519,400 | +327,000 | 0.10% | 34,793,668 |
| 2025-03-06 | 2025-03-04 | 1.240 | 28,192,400 | +40,000 | 0.10% | 34,958,576 |
| 2025-03-05 | 2025-03-03 | 1.260 | 28,152,400 | -462,000 | 0.10% | 35,472,024 |
| 2025-03-04 | 2025-02-28 | 1.240 | 28,614,400 | +319,000 | 0.10% | 35,481,856 |
| 2025-03-03 | 2025-02-27 | 1.270 | 28,295,400 | +85,000 | 0.10% | 35,935,158 |
| 2025-02-28 | 2025-02-26 | 1.290 | 28,210,400 | -250,000 | 0.10% | 36,391,416 |
| 2025-02-27 | 2025-02-25 | 1.240 | 28,460,400 | -182,000 | 0.10% | 35,290,896 |
| 2025-02-26 | 2025-02-24 | 1.220 | 28,642,400 | +196,000 | 0.10% | 34,943,728 |
| 2025-02-25 | 2025-02-21 | 1.240 | 28,446,400 | +226,000 | 0.10% | 35,273,536 |
| 2025-02-24 | 2025-02-20 | 1.230 | 28,220,400 | -220,000 | 0.10% | 34,711,092 |
| 2025-02-21 | 2025-02-19 | 1.270 | 28,440,400 | -350,000 | 0.10% | 36,119,308 |
| 2025-02-20 | 2025-02-18 | 1.200 | 28,790,400 | -182,000 | 0.10% | 34,548,480 |
| 2025-02-19 | 2025-02-17 | 1.180 | 28,972,400 | -558,000 | 0.10% | 34,187,432 |
| 2025-02-18 | 2025-02-14 | 1.170 | 29,530,400 | +520,000 | 0.10% | 34,550,568 |
| 2025-02-17 | 2025-02-13 | 1.170 | 29,010,400 | +260,000 | 0.10% | 33,942,168 |
| 2025-02-14 | 2025-02-12 | 1.190 | 28,750,400 | +127,000 | 0.10% | 34,212,976 |
| 2025-02-13 | 2025-02-11 | 1.190 | 28,623,400 | +908,000 | 0.10% | 34,061,846 |
| 2025-02-12 | 2025-02-10 | 1.270 | 27,715,400 | +116,000 | 0.10% | 35,198,558 |
| 2025-02-11 | 2025-02-07 | 1.300 | 27,599,400 | -993,000 | 0.10% | 35,879,220 |
| 2025-02-10 | 2025-02-06 | 1.170 | 28,592,400 | +208,000 | 0.10% | 33,453,108 |
| 2025-02-07 | 2025-02-05 | 1.170 | 28,384,400 | +222,000 | 0.10% | 33,209,748 |
| 2025-02-06 | 2025-02-04 | 1.230 | 28,162,400 | -15,000 | 0.10% | 34,639,752 |
| 2025-02-05 | 2025-02-03 | 1.210 | 28,177,400 | +32,000 | 0.10% | 34,094,654 |
| 2025-02-04 | 2025-01-28 | 1.230 | 28,145,400 | +100,000 | 0.10% | 34,618,842 |
| 2025-02-03 | 2025-01-24 | 1.220 | 28,045,400 | -185,000 | 0.10% | 34,215,388 |
| 2025-01-27 | 2025-01-23 | 1.180 | 28,230,400 | -48,000 | 0.10% | 33,311,872 |
| 2025-01-23 | 2025-01-21 | 1.140 | 28,278,400 | +75,000 | 0.10% | 32,237,376 |
| 2025-01-22 | 2025-01-20 | 1.130 | 28,203,400 | -471,000 | 0.10% | 31,869,842 |
| 2025-01-21 | 2025-01-17 | 1.160 | 28,674,400 | +306,000 | 0.10% | 33,262,304 |
| 2025-01-20 | 2025-01-16 | 1.180 | 28,368,400 | -20,000 | 0.10% | 33,474,712 |
| 2025-01-17 | 2025-01-15 | 1.150 | 28,388,400 | -114,000 | 0.10% | 32,646,660 |
| 2025-01-16 | 2025-01-14 | 1.100 | 28,502,400 | +108,000 | 0.10% | 31,352,640 |
| 2025-01-15 | 2025-01-13 | 1.070 | 28,394,400 | +25,000 | 0.10% | 30,382,008 |
| 2025-01-13 | 2025-01-09 | 1.100 | 28,369,400 | -100,000 | 0.10% | 31,206,340 |
| 2025-01-10 | 2025-01-08 | 1.100 | 28,469,400 | +6,000 | 0.10% | 31,316,340 |
| 2025-01-09 | 2025-01-07 | 1.100 | 28,463,400 | +30,000 | 0.10% | 31,309,740 |
| 2025-01-08 | 2025-01-06 | 1.080 | 28,433,400 | +42,000 | 0.10% | 30,708,072 |
| 2025-01-07 | 2025-01-03 | 1.090 | 28,391,400 | +5,000 | 0.10% | 30,946,626 |
| 2025-01-06 | 2025-01-02 | 1.060 | 28,386,400 | +90,000 | 0.10% | 30,089,584 |
| 2025-01-03 | 2024-12-31 | 1.080 | 28,296,400 | +227,000 | 0.10% | 30,560,112 |
| 2025-01-02 | 2024-12-27 | 1.100 | 28,069,400 | +260,000 | 0.10% | 30,876,340 |
| 2024-12-30 | 2024-12-24 | 1.130 | 27,809,400 | -135,000 | 0.10% | 31,424,622 |
| 2024-12-27 | 2024-12-20 | 1.100 | 27,944,400 | +250,000 | 0.10% | 30,738,840 |
| 2024-12-23 | 2024-12-19 | 1.130 | 27,694,400 | +228,000 | 0.10% | 31,294,672 |
| 2024-12-20 | 2024-12-18 | 1.210 | 27,466,400 | +120,000 | 0.10% | 33,234,344 |
| 2024-12-19 | 2024-12-17 | 1.210 | 27,346,400 | +50,000 | 0.10% | 33,089,144 |
| 2024-12-18 | 2024-12-16 | 1.240 | 27,296,400 | +160,000 | 0.10% | 33,847,536 |
| 2024-12-17 | 2024-12-13 | 1.260 | 27,136,400 | +114,000 | 0.10% | 34,191,864 |
| 2024-12-16 | 2024-12-12 | 1.260 | 27,022,400 | +95,000 | 0.10% | 34,048,224 |
| 2024-12-13 | 2024-12-11 | 1.260 | 26,927,400 | +50,000 | 0.10% | 33,928,524 |
| 2024-12-12 | 2024-12-10 | 1.260 | 26,877,400 | +594,000 | 0.10% | 33,865,524 |
| 2024-12-11 | 2024-12-09 | 1.340 | 26,283,400 | +385,000 | 0.10% | 35,219,756 |
| 2024-12-10 | 2024-12-06 | 1.330 | 25,898,400 | +740,000 | 0.10% | 34,444,872 |
| 2024-12-09 | 2024-12-05 | 1.370 | 25,158,400 | +132,000 | 0.09% | 34,467,008 |
| 2024-12-06 | 2024-12-04 | 1.390 | 25,026,400 | +640,000 | 0.09% | 34,786,696 |
| 2024-12-05 | 2024-12-03 | 1.460 | 24,386,400 | +20,000 | 0.09% | 35,604,144 |
| 2024-12-04 | 2024-12-02 | 1.480 | 24,366,400 | -110,000 | 0.09% | 36,062,272 |
| 2024-12-03 | 2024-11-29 | 1.450 | 24,476,400 | -285,000 | 0.09% | 35,490,780 |
| 2024-12-02 | 2024-11-28 | 1.400 | 24,761,400 | -5,000 | 0.09% | 34,665,960 |
| 2024-11-29 | 2024-11-27 | 1.390 | 24,766,400 | -200,000 | 0.09% | 34,425,296 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,966,400 | +40,000 | 0.09% | 33,954,304 |
| 2024-11-27 | 2024-11-25 | 1.320 | 24,926,400 | -40,000 | 0.09% | 32,902,848 |
| 2024-11-26 | 2024-11-22 | 1.300 | 24,966,400 | -100,000 | 0.09% | 32,456,320 |
| 2024-11-25 | 2024-11-21 | 1.390 | 25,066,400 | +379,000 | 0.09% | 34,842,296 |
| 2024-11-22 | 2024-11-20 | 1.440 | 24,687,400 | +15,000 | 0.09% | 35,549,856 |
| 2024-11-21 | 2024-11-19 | 1.430 | 24,672,400 | +40,000 | 0.09% | 35,281,532 |
| 2024-11-20 | 2024-11-18 | 1.410 | 24,632,400 | -5,000 | 0.09% | 34,731,684 |
| 2024-11-19 | 2024-11-15 | 1.400 | 24,637,400 | +119,000 | 0.09% | 34,492,360 |
| 2024-11-18 | 2024-11-14 | 1.440 | 24,518,400 | +320,000 | 0.09% | 35,306,496 |
| 2024-11-15 | 2024-11-13 | 1.530 | 24,198,400 | +25,000 | 0.09% | 37,023,552 |
| 2024-11-14 | 2024-11-12 | 1.560 | 24,173,400 | +250,000 | 0.09% | 37,710,504 |
| 2024-11-13 | 2024-11-11 | 1.580 | 23,923,400 | +315,000 | 0.09% | 37,798,972 |
| 2024-11-12 | 2024-11-08 | 1.600 | 23,608,400 | -293,000 | 0.09% | 37,773,440 |
| 2024-11-11 | 2024-11-07 | 1.570 | 23,901,400 | +532,000 | 0.09% | 37,525,198 |
| 2024-11-08 | 2024-11-06 | 1.670 | 23,369,400 | +315,000 | 0.09% | 39,026,898 |
| 2024-11-07 | 2024-11-05 | 1.720 | 23,054,400 | -591,000 | 0.09% | 39,653,568 |
| 2024-11-06 | 2024-11-04 | 1.650 | 23,645,400 | +208,000 | 0.09% | 39,014,910 |
| 2024-11-05 | 2024-11-01 | 1.650 | 23,437,400 | +94,000 | 0.09% | 38,671,710 |
| 2024-11-04 | 2024-10-31 | 1.720 | 23,343,400 | -602,000 | 0.09% | 40,150,648 |
| 2024-11-01 | 2024-10-30 | 1.660 | 23,945,400 | -136,000 | 0.09% | 39,749,364 |
| 2024-10-31 | 2024-10-29 | 1.590 | 24,081,400 | +1,550,000 | 0.09% | 38,289,426 |
| 2024-10-30 | 2024-10-28 | 1.710 | 22,531,400 | -194,000 | 0.08% | 38,528,694 |
| 2024-10-29 | 2024-10-25 | 1.710 | 22,725,400 | -1,767,000 | 0.08% | 38,860,434 |
| 2024-10-28 | 2024-10-24 | 1.430 | 24,492,400 | +430,000 | 0.09% | 35,024,132 |
| 2024-10-25 | 2024-10-23 | 1.500 | 24,062,400 | -807,000 | 0.09% | 36,093,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 24,869,400 | -10,000 | 0.09% | 29,843,280 |
| 2024-10-23 | 2024-10-21 | 1.160 | 24,879,400 | +50,000 | 0.09% | 28,860,104 |
| 2024-10-22 | 2024-10-18 | 1.140 | 24,829,400 | -239,000 | 0.09% | 28,305,516 |
| 2024-10-21 | 2024-10-17 | 1.100 | 25,068,400 | +15,000 | 0.09% | 27,575,240 |
| 2024-10-18 | 2024-10-16 | 1.110 | 25,053,400 | +78,000 | 0.09% | 27,809,274 |
| 2024-10-17 | 2024-10-15 | 1.100 | 24,975,400 | +495,000 | 0.09% | 27,472,940 |
| 2024-10-16 | 2024-10-14 | 1.170 | 24,480,400 | +30,000 | 0.09% | 28,642,068 |
| 2024-10-15 | 2024-10-10 | 1.150 | 24,450,400 | +310,000 | 0.09% | 28,117,960 |
| 2024-10-14 | 2024-10-09 | 1.170 | 24,140,400 | +352,000 | 0.09% | 28,244,268 |
| 2024-10-10 | 2024-10-08 | 1.290 | 23,788,400 | +276,000 | 0.09% | 30,687,036 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,512,400 | +23,000 | 0.09% | 38,090,088 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,489,400 | -973,000 | 0.09% | 35,938,782 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,462,400 | +48,000 | 0.09% | 34,491,984 |
| 2024-10-04 | 2024-10-02 | 1.510 | 24,414,400 | -522,000 | 0.09% | 36,865,744 |
| 2024-10-03 | 2024-09-30 | 1.400 | 24,936,400 | -276,000 | 0.09% | 34,910,960 |
| 2024-10-02 | 2024-09-27 | 1.280 | 25,212,400 | -456,000 | 0.09% | 32,271,872 |
| 2024-09-30 | 2024-09-26 | 1.140 | 25,668,400 | -304,000 | 0.10% | 29,261,976 |
| 2024-09-27 | 2024-09-25 | 1.090 | 25,972,400 | +180,000 | 0.10% | 28,309,916 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,792,400 | -410,000 | 0.10% | 28,371,640 |
| 2024-09-25 | 2024-09-23 | 1.030 | 26,202,400 | -10,000 | 0.10% | 26,988,472 |
| 2024-09-24 | 2024-09-20 | 1.030 | 26,212,400 | +85,000 | 0.10% | 26,998,772 |
| 2024-09-23 | 2024-09-19 | 1.060 | 26,127,400 | +54,000 | 0.10% | 27,695,044 |
| 2024-09-20 | 2024-09-17 | 1.010 | 26,073,400 | +5,000 | 0.10% | 26,334,134 |
| 2024-09-19 | 2024-09-16 | 1.020 | 26,068,400 | +114,000 | 0.10% | 26,589,768 |
| 2024-09-17 | 2024-09-13 | 1.050 | 25,954,400 | +398,000 | 0.10% | 27,252,120 |
| 2024-09-16 | 2024-09-12 | 1.100 | 25,556,400 | +30,000 | 0.09% | 28,112,040 |
| 2024-09-13 | 2024-09-11 | 1.090 | 25,526,400 | +20,000 | 0.09% | 27,823,776 |
| 2024-09-11 | 2024-09-09 | 1.140 | 25,506,400 | -7,200 | 0.09% | 29,077,296 |
| 2024-09-09 | 2024-09-04 | 1.170 | 25,513,600 | -50,000 | 0.09% | 29,850,912 |
| 2024-09-05 | 2024-09-03 | 1.180 | 25,563,600 | -70,000 | 0.09% | 30,165,048 |
| 2024-09-04 | 2024-09-02 | 1.140 | 25,633,600 | -30,000 | 0.10% | 29,222,304 |
| 2024-09-03 | 2024-08-30 | 1.160 | 25,663,600 | -190,000 | 0.10% | 29,769,776 |
| 2024-09-02 | 2024-08-29 | 1.130 | 25,853,600 | -520,000 | 0.10% | 29,214,568 |
| 2024-08-30 | 2024-08-28 | 1.080 | 26,373,600 | +40,000 | 0.10% | 28,483,488 |
| 2024-08-29 | 2024-08-27 | 1.100 | 26,333,600 | +510,000 | 0.10% | 28,966,960 |
| 2024-08-28 | 2024-08-26 | 1.100 | 25,823,600 | -510,000 | 0.10% | 28,405,960 |
| 2024-08-27 | 2024-08-23 | 1.090 | 26,333,600 | +480,000 | 0.10% | 28,703,624 |
| 2024-08-21 | 2024-08-19 | 1.130 | 25,853,600 | -600,000 | 0.10% | 29,214,568 |
| 2024-08-20 | 2024-08-16 | 1.120 | 26,453,600 | +500,000 | 0.10% | 29,628,032 |
| 2024-08-19 | 2024-08-15 | 1.140 | 25,953,600 | -540,000 | 0.10% | 29,587,104 |
| 2024-08-16 | 2024-08-14 | 1.110 | 26,493,600 | +610,000 | 0.10% | 29,407,896 |
| 2024-08-15 | 2024-08-13 | 1.150 | 25,883,600 | +30,000 | 0.10% | 29,766,140 |
| 2024-08-14 | 2024-08-12 | 1.140 | 25,853,600 | -50,000 | 0.10% | 29,473,104 |
| 2024-08-13 | 2024-08-09 | 1.140 | 25,903,600 | -20,000 | 0.10% | 29,530,104 |
| 2024-08-12 | 2024-08-08 | 1.140 | 25,923,600 | +10,000 | 0.10% | 29,552,904 |
| 2024-08-09 | 2024-08-07 | 1.160 | 25,913,600 | -20,000 | 0.10% | 30,059,776 |
| 2024-08-08 | 2024-08-06 | 1.150 | 25,933,600 | -835,000 | 0.10% | 29,823,640 |
| 2024-08-07 | 2024-08-05 | 1.030 | 26,768,600 | +85,000 | 0.10% | 27,571,658 |
| 2024-08-06 | 2024-08-02 | 1.070 | 26,683,600 | +490,000 | 0.10% | 28,551,452 |
| 2024-08-05 | 2024-08-01 | 1.100 | 26,193,600 | +40,000 | 0.10% | 28,812,960 |
| 2024-08-02 | 2024-07-31 | 1.100 | 26,153,600 | -440,000 | 0.10% | 28,768,960 |
| 2024-08-01 | 2024-07-30 | 1.050 | 26,593,600 | +100,000 | 0.10% | 27,923,280 |
| 2024-07-31 | 2024-07-29 | 1.080 | 26,493,600 | +40,000 | 0.10% | 28,613,088 |
| 2024-07-29 | 2024-07-25 | 1.090 | 26,453,600 | +50,000 | 0.10% | 28,834,424 |
| 2024-07-25 | 2024-07-23 | 1.110 | 26,403,600 | +435,000 | 0.10% | 29,307,996 |
| 2024-07-23 | 2024-07-19 | 1.150 | 25,968,600 | +30,000 | 0.10% | 29,863,890 |
| 2024-07-22 | 2024-07-18 | 1.180 | 25,938,600 | -150,000 | 0.10% | 30,607,548 |
| 2024-07-19 | 2024-07-17 | 1.170 | 26,088,600 | -75,000 | 0.10% | 30,523,662 |
| 2024-07-18 | 2024-07-16 | 1.200 | 26,163,600 | -180,000 | 0.10% | 31,396,320 |
| 2024-07-17 | 2024-07-15 | 1.140 | 26,343,600 | -40,000 | 0.10% | 30,031,704 |
| 2024-07-16 | 2024-07-12 | 1.140 | 26,383,600 | +82,000 | 0.10% | 30,077,304 |
| 2024-07-15 | 2024-07-11 | 1.140 | 26,301,600 | +110,000 | 0.10% | 29,983,824 |
| 2024-07-12 | 2024-07-10 | 1.090 | 26,191,600 | +100,000 | 0.10% | 28,548,844 |
| 2024-07-11 | 2024-07-09 | 1.110 | 26,091,600 | -35,000 | 0.10% | 28,961,676 |
| 2024-07-10 | 2024-07-08 | 1.070 | 26,126,600 | +20,000 | 0.10% | 27,955,462 |
| 2024-07-09 | 2024-07-05 | 1.100 | 26,106,600 | +70,000 | 0.10% | 28,717,260 |
| 2024-07-08 | 2024-07-04 | 1.110 | 26,036,600 | +40,000 | 0.10% | 28,900,626 |
| 2024-07-05 | 2024-07-03 | 1.140 | 25,996,600 | +170,000 | 0.10% | 29,636,124 |
| 2024-07-04 | 2024-07-02 | 1.110 | 25,826,600 | +135,000 | 0.10% | 28,667,526 |
| 2024-07-02 | 2024-06-27 | 1.170 | 25,691,600 | +98,000 | 0.10% | 30,059,172 |
| 2024-06-28 | 2024-06-26 | 1.200 | 25,593,600 | +130,000 | 0.10% | 30,712,320 |
| 2024-06-27 | 2024-06-25 | 1.210 | 25,463,600 | +250,000 | 0.09% | 30,810,956 |
| 2024-06-26 | 2024-06-24 | 1.210 | 25,213,600 | +120,000 | 0.09% | 30,508,456 |
| 2024-06-25 | 2024-06-21 | 1.250 | 25,093,600 | +193,000 | 0.09% | 31,367,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 24,900,600 | +400,000 | 0.09% | 32,619,786 |
| 2024-06-21 | 2024-06-19 | 1.340 | 24,500,600 | +100,000 | 0.09% | 32,830,804 |
| 2024-06-20 | 2024-06-18 | 1.380 | 24,400,600 | -420,000 | 0.09% | 33,672,828 |
| 2024-06-19 | 2024-06-17 | 1.320 | 24,820,600 | +450,000 | 0.09% | 32,763,192 |
| 2024-06-18 | 2024-06-14 | 1.360 | 24,370,600 | -300,000 | 0.09% | 33,144,016 |
| 2024-06-14 | 2024-06-12 | 1.340 | 24,670,600 | +90,000 | 0.09% | 33,058,604 |
| 2024-06-13 | 2024-06-11 | 1.360 | 24,580,600 | +10,000 | 0.09% | 33,429,616 |
| 2024-06-12 | 2024-06-07 | 1.400 | 24,570,600 | +100,000 | 0.09% | 34,398,840 |
| 2024-06-11 | 2024-06-06 | 1.420 | 24,470,600 | -139,000 | 0.09% | 34,748,252 |
| 2024-06-07 | 2024-06-05 | 1.440 | 24,609,600 | +162,000 | 0.09% | 35,437,824 |
| 2024-06-06 | 2024-06-04 | 1.440 | 24,447,600 | +100,000 | 0.09% | 35,204,544 |
| 2024-06-05 | 2024-06-03 | 1.460 | 24,347,600 | -2,000 | 0.09% | 35,547,496 |
| 2024-06-04 | 2024-05-31 | 1.460 | 24,349,600 | -6,000 | 0.09% | 35,550,416 |
| 2024-06-03 | 2024-05-30 | 1.520 | 24,355,600 | +40,000 | 0.09% | 37,020,512 |
| 2024-05-31 | 2024-05-29 | 1.490 | 24,315,600 | -549,000 | 0.09% | 36,230,244 |
| 2024-05-30 | 2024-05-28 | 1.430 | 24,864,600 | -257,000 | 0.09% | 35,556,378 |
| 2024-05-29 | 2024-05-27 | 1.410 | 25,121,600 | +50,000 | 0.09% | 35,421,456 |
| 2024-05-28 | 2024-05-24 | 1.390 | 25,071,600 | +380,000 | 0.09% | 34,849,524 |
| 2024-05-27 | 2024-05-23 | 1.450 | 24,691,600 | -145,000 | 0.09% | 35,802,820 |
| 2024-05-24 | 2024-05-22 | 1.490 | 24,836,600 | -542,000 | 0.09% | 37,006,534 |
| 2024-05-23 | 2024-05-21 | 1.330 | 25,378,600 | +230,000 | 0.09% | 33,753,538 |
| 2024-05-22 | 2024-05-20 | 1.360 | 25,148,600 | -50,000 | 0.09% | 34,202,096 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,198,600 | -48,000 | 0.09% | 34,270,096 |
| 2024-05-20 | 2024-05-16 | 1.390 | 25,246,600 | -332,000 | 0.09% | 35,092,774 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,578,600 | +730,000 | 0.09% | 36,321,612 |
| 2024-05-16 | 2024-05-13 | 1.430 | 24,848,600 | -149,000 | 0.09% | 35,533,498 |
| 2024-05-14 | 2024-05-10 | 1.320 | 24,997,600 | -10,000 | 0.09% | 32,996,832 |
| 2024-05-13 | 2024-05-09 | 1.320 | 25,007,600 | -215,000 | 0.09% | 33,010,032 |
| 2024-05-10 | 2024-05-08 | 1.250 | 25,222,600 | +25,000 | 0.09% | 31,528,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 25,197,600 | -138,000 | 0.09% | 32,504,904 |
| 2024-05-08 | 2024-05-06 | 1.260 | 25,335,600 | -208,000 | 0.09% | 31,922,856 |
| 2024-05-07 | 2024-05-03 | 1.170 | 25,543,600 | +10,000 | 0.09% | 29,886,012 |
| 2024-05-06 | 2024-05-02 | 1.160 | 25,533,600 | -20,000 | 0.09% | 29,618,976 |
| 2024-05-02 | 2024-04-29 | 1.190 | 25,553,600 | -20,000 | 0.09% | 30,408,784 |
| 2024-04-30 | 2024-04-26 | 1.150 | 25,573,600 | -65,000 | 0.09% | 29,409,640 |
| 2024-04-29 | 2024-04-25 | 1.090 | 25,638,600 | +45,000 | 0.10% | 27,946,074 |
| 2024-04-25 | 2024-04-23 | 1.050 | 25,593,600 | +96,000 | 0.10% | 26,873,280 |
| 2024-04-23 | 2024-04-19 | 1.090 | 25,497,600 | +140,000 | 0.09% | 27,792,384 |
| 2024-04-18 | 2024-04-16 | 1.100 | 25,357,600 | +40,000 | 0.09% | 27,893,360 |
| 2024-04-17 | 2024-04-15 | 1.130 | 25,317,600 | +80,000 | 0.09% | 28,608,888 |
| 2024-04-16 | 2024-04-12 | 1.160 | 25,237,600 | +26,000 | 0.09% | 29,275,616 |
| 2024-04-15 | 2024-04-11 | 1.240 | 25,211,600 | +232,000 | 0.09% | 31,262,384 |
| 2024-04-11 | 2024-04-09 | 1.290 | 24,979,600 | +83,000 | 0.09% | 32,223,684 |
| 2024-04-10 | 2024-04-08 | 1.220 | 24,896,600 | +1,000 | 0.09% | 30,373,852 |
| 2024-04-08 | 2024-04-03 | 1.230 | 24,895,600 | -4,000 | 0.09% | 30,621,588 |
| 2024-04-05 | 2024-04-02 | 1.220 | 24,899,600 | -28,000 | 0.09% | 30,377,512 |
| 2024-04-03 | 2024-03-28 | 1.280 | 24,927,600 | -83,000 | 0.09% | 31,907,328 |
| 2024-04-02 | 2024-03-27 | 1.270 | 25,010,600 | +54,000 | 0.09% | 31,763,462 |
| 2024-03-28 | 2024-03-26 | 1.320 | 24,956,600 | +60,000 | 0.09% | 32,942,712 |
| 2024-03-27 | 2024-03-25 | 1.310 | 24,896,600 | +45,000 | 0.09% | 32,614,546 |
| 2024-03-25 | 2024-03-21 | 1.380 | 24,851,600 | -30,000 | 0.09% | 34,295,208 |
| 2024-03-22 | 2024-03-20 | 1.420 | 24,881,600 | +100,000 | 0.09% | 35,331,872 |
| 2024-03-21 | 2024-03-19 | 1.450 | 24,781,600 | -604,000 | 0.09% | 35,933,320 |
| 2024-03-20 | 2024-03-18 | 1.380 | 25,385,600 | -15,000 | 0.09% | 35,032,128 |
| 2024-03-19 | 2024-03-15 | 1.290 | 25,400,600 | -60,000 | 0.09% | 32,766,774 |
| 2024-03-18 | 2024-03-14 | 1.270 | 25,460,600 | +10,000 | 0.09% | 32,334,962 |
| 2024-03-15 | 2024-03-13 | 1.290 | 25,450,600 | -56,000 | 0.09% | 32,831,274 |
| 2024-03-14 | 2024-03-12 | 1.290 | 25,506,600 | +76,000 | 0.09% | 32,903,514 |
| 2024-03-13 | 2024-03-11 | 1.320 | 25,430,600 | -162,000 | 0.09% | 33,568,392 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,592,600 | -124,000 | 0.10% | 31,222,972 |
| 2024-03-11 | 2024-03-07 | 1.110 | 25,716,600 | -124,000 | 0.10% | 28,545,426 |
| 2024-03-08 | 2024-03-06 | 1.090 | 25,840,600 | -54,000 | 0.10% | 28,166,254 |
| 2024-03-07 | 2024-03-05 | 1.060 | 25,894,600 | +62,000 | 0.10% | 27,448,276 |
| 2024-03-04 | 2024-02-29 | 1.090 | 25,832,600 | -115,000 | 0.10% | 28,157,534 |
| 2024-03-01 | 2024-02-28 | 1.030 | 25,947,600 | +92,000 | 0.10% | 26,726,028 |
| 2024-02-29 | 2024-02-27 | 1.080 | 25,855,600 | -91,000 | 0.10% | 27,924,048 |
| 2024-02-28 | 2024-02-26 | 1.060 | 25,946,600 | -8,000 | 0.10% | 27,503,396 |
| 2024-02-27 | 2024-02-23 | 1.060 | 25,954,600 | -15,000 | 0.10% | 27,511,876 |
| 2024-02-26 | 2024-02-22 | 1.050 | 25,969,600 | +45,000 | 0.10% | 27,268,080 |
| 2024-02-23 | 2024-02-21 | 1.050 | 25,924,600 | -29,000 | 0.10% | 27,220,830 |
| 2024-02-21 | 2024-02-19 | 1.020 | 25,953,600 | -17,000 | 0.10% | 26,472,672 |
| 2024-02-20 | 2024-02-16 | 1.030 | 25,970,600 | -100,000 | 0.10% | 26,749,718 |
| 2024-02-19 | 2024-02-15 | 0.960 | 26,070,600 | -120,000 | 0.10% | 25,027,776 |
| 2024-02-15 | 2024-02-09 | 0.960 | 26,190,600 | +75,000 | 0.10% | 25,142,976 |
| 2024-02-14 | 2024-02-07 | 0.970 | 26,115,600 | -110,000 | 0.10% | 25,332,132 |
| 2024-02-08 | 2024-02-06 | 0.970 | 26,225,600 | -20,000 | 0.10% | 25,438,832 |
| 2024-02-07 | 2024-02-05 | 0.910 | 26,245,600 | -10,000 | 0.10% | 23,883,496 |
| 2024-02-06 | 2024-02-02 | 0.930 | 26,255,600 | -4,000 | 0.10% | 24,417,708 |
| 2024-02-05 | 2024-02-01 | 0.930 | 26,259,600 | +10,000 | 0.10% | 24,421,428 |
| 2024-02-02 | 2024-01-31 | 0.900 | 26,249,600 | +42,000 | 0.10% | 23,624,640 |
| 2024-02-01 | 2024-01-30 | 0.950 | 26,207,600 | -21,000 | 0.10% | 24,897,220 |
| 2024-01-31 | 2024-01-29 | 0.960 | 26,228,600 | +119,000 | 0.10% | 25,179,456 |
| 2024-01-30 | 2024-01-26 | 1.020 | 26,109,600 | +140,000 | 0.10% | 26,631,792 |
| 2024-01-29 | 2024-01-25 | 1.070 | 25,969,600 | +6,000 | 0.10% | 27,787,472 |
| 2024-01-26 | 2024-01-24 | 1.090 | 25,963,600 | +62,000 | 0.10% | 28,300,324 |
| 2024-01-25 | 2024-01-23 | 1.080 | 25,901,600 | -28,000 | 0.10% | 27,973,728 |
| 2024-01-24 | 2024-01-22 | 1.010 | 25,929,600 | -20,000 | 0.10% | 26,188,896 |
| 2024-01-22 | 2024-01-18 | 1.090 | 25,949,600 | -492,000 | 0.10% | 28,285,064 |
| 2024-01-19 | 2024-01-17 | 1.010 | 26,441,600 | +27,000 | 0.10% | 26,706,016 |
| 2024-01-18 | 2024-01-16 | 1.080 | 26,414,600 | +10,000 | 0.10% | 28,527,768 |
| 2024-01-17 | 2024-01-15 | 1.120 | 26,404,600 | +30,000 | 0.10% | 29,573,152 |
| 2024-01-16 | 2024-01-12 | 1.130 | 26,374,600 | +81,000 | 0.10% | 29,803,298 |
| 2024-01-15 | 2024-01-11 | 1.120 | 26,293,600 | +200,000 | 0.10% | 29,448,832 |
| 2024-01-12 | 2024-01-10 | 1.130 | 26,093,600 | -32,000 | 0.10% | 29,485,768 |
| 2024-01-11 | 2024-01-09 | 1.120 | 26,125,600 | +40,000 | 0.10% | 29,260,672 |
| 2024-01-10 | 2024-01-08 | 1.140 | 26,085,600 | -103,000 | 0.10% | 29,737,584 |
| 2024-01-09 | 2024-01-05 | 1.110 | 26,188,600 | +1,000 | 0.10% | 29,069,346 |
| 2024-01-05 | 2024-01-03 | 1.110 | 26,187,600 | +169,000 | 0.10% | 29,068,236 |
| 2024-01-04 | 2024-01-02 | 1.170 | 26,018,600 | +100,000 | 0.10% | 30,441,762 |
| 2024-01-03 | 2023-12-29 | 1.240 | 25,918,600 | +139,000 | 0.10% | 32,139,064 |
| 2024-01-02 | 2023-12-28 | 1.240 | 25,779,600 | -338,000 | 0.10% | 31,966,704 |
| 2023-12-28 | 2023-12-22 | 1.130 | 26,117,600 | +100,000 | 0.10% | 29,512,888 |
| 2023-12-27 | 2023-12-21 | 1.140 | 26,017,600 | -148,000 | 0.10% | 29,660,064 |
| 2023-12-22 | 2023-12-20 | 1.110 | 26,165,600 | -33,000 | 0.10% | 29,043,816 |
| 2023-12-20 | 2023-12-18 | 1.090 | 26,198,600 | +9,000 | 0.10% | 28,556,474 |
| 2023-12-19 | 2023-12-15 | 1.100 | 26,189,600 | -35,000 | 0.10% | 28,808,560 |
| 2023-12-18 | 2023-12-14 | 1.080 | 26,224,600 | -600,000 | 0.10% | 28,322,568 |
| 2023-12-15 | 2023-12-13 | 1.070 | 26,824,600 | -10,000 | 0.10% | 28,702,322 |
| 2023-12-14 | 2023-12-12 | 1.090 | 26,834,600 | +35,000 | 0.10% | 29,249,714 |
| 2023-12-13 | 2023-12-11 | 1.040 | 26,799,600 | -15,000 | 0.10% | 27,871,584 |
| 2023-12-12 | 2023-12-08 | 1.090 | 26,814,600 | -20,000 | 0.10% | 29,227,914 |
| 2023-12-08 | 2023-12-06 | 1.110 | 26,834,600 | -60,000 | 0.10% | 29,786,406 |
| 2023-12-07 | 2023-12-05 | 1.070 | 26,894,600 | -16,000 | 0.10% | 28,777,222 |
| 2023-12-06 | 2023-12-04 | 1.050 | 26,910,600 | +45,000 | 0.10% | 28,256,130 |
| 2023-12-05 | 2023-12-01 | 1.080 | 26,865,600 | -197,000 | 0.10% | 29,014,848 |
| 2023-12-04 | 2023-11-30 | 1.040 | 27,062,600 | +37,000 | 0.10% | 28,145,104 |
| 2023-12-01 | 2023-11-29 | 1.050 | 27,025,600 | +222,000 | 0.10% | 28,376,880 |
| 2023-11-30 | 2023-11-28 | 1.110 | 26,803,600 | +80,000 | 0.10% | 29,751,996 |
| 2023-11-29 | 2023-11-27 | 1.120 | 26,723,600 | +80,000 | 0.10% | 29,930,432 |
| 2023-11-28 | 2023-11-24 | 1.160 | 26,643,600 | -126,000 | 0.10% | 30,906,576 |
| 2023-11-27 | 2023-11-23 | 1.170 | 26,769,600 | +416,000 | 0.10% | 31,320,432 |
| 2023-11-24 | 2023-11-22 | 1.160 | 26,353,600 | +96,000 | 0.10% | 30,570,176 |
| 2023-11-23 | 2023-11-21 | 1.210 | 26,257,600 | -51,000 | 0.10% | 31,771,696 |
| 2023-11-22 | 2023-11-20 | 1.200 | 26,308,600 | +5,000 | 0.10% | 31,570,320 |
| 2023-11-21 | 2023-11-17 | 1.180 | 26,303,600 | +55,000 | 0.10% | 31,038,248 |
| 2023-11-20 | 2023-11-16 | 1.230 | 26,248,600 | +21,000 | 0.10% | 32,285,778 |
| 2023-11-17 | 2023-11-15 | 1.250 | 26,227,600 | -66,000 | 0.10% | 32,784,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 26,293,600 | -113,000 | 0.10% | 32,078,192 |
| 2023-11-15 | 2023-11-13 | 1.180 | 26,406,600 | -23,000 | 0.10% | 31,159,788 |
| 2023-11-14 | 2023-11-10 | 1.160 | 26,429,600 | +150,000 | 0.10% | 30,658,336 |
| 2023-11-13 | 2023-11-09 | 1.190 | 26,279,600 | +20,000 | 0.10% | 31,272,724 |
| 2023-11-10 | 2023-11-08 | 1.200 | 26,259,600 | -60,000 | 0.10% | 31,511,520 |
| 2023-11-09 | 2023-11-07 | 1.200 | 26,319,600 | +182,000 | 0.10% | 31,583,520 |
| 2023-11-08 | 2023-11-06 | 1.250 | 26,137,600 | -264,000 | 0.10% | 32,672,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 26,401,600 | -47,000 | 0.10% | 31,153,888 |
| 2023-11-06 | 2023-11-02 | 1.160 | 26,448,600 | +10,000 | 0.10% | 30,680,376 |
| 2023-11-03 | 2023-11-01 | 1.110 | 26,438,600 | +85,000 | 0.10% | 29,346,846 |
| 2023-11-02 | 2023-10-31 | 1.150 | 26,353,600 | +450,000 | 0.10% | 30,306,640 |
| 2023-11-01 | 2023-10-30 | 1.220 | 25,903,600 | +16,000 | 0.10% | 31,602,392 |
| 2023-10-31 | 2023-10-27 | 1.230 | 25,887,600 | +3,000 | 0.10% | 31,841,748 |
| 2023-10-30 | 2023-10-26 | 1.210 | 25,884,600 | +160,000 | 0.10% | 31,320,366 |
| 2023-10-27 | 2023-10-25 | 1.270 | 25,724,600 | -70,000 | 0.10% | 32,670,242 |
| 2023-10-26 | 2023-10-24 | 1.290 | 25,794,600 | +370,000 | 0.10% | 33,275,034 |
| 2023-10-25 | 2023-10-20 | 1.340 | 25,424,600 | -202,000 | 0.09% | 34,068,964 |
| 2023-10-24 | 2023-10-19 | 1.340 | 25,626,600 | +30,000 | 0.09% | 34,339,644 |
| 2023-10-20 | 2023-10-18 | 1.350 | 25,596,600 | +80,000 | 0.09% | 34,555,410 |
| 2023-10-18 | 2023-10-16 | 1.360 | 25,516,600 | +42,000 | 0.09% | 34,702,576 |
| 2023-10-17 | 2023-10-13 | 1.410 | 25,474,600 | +62,000 | 0.09% | 35,919,186 |
| 2023-10-16 | 2023-10-12 | 1.460 | 25,412,600 | -70,000 | 0.09% | 37,102,396 |
| 2023-10-13 | 2023-10-11 | 1.480 | 25,482,600 | +50,000 | 0.09% | 37,714,248 |
| 2023-10-12 | 2023-10-10 | 1.410 | 25,432,600 | +7,000 | 0.09% | 35,859,966 |
| 2023-10-10 | 2023-10-06 | 1.440 | 25,425,600 | +20,000 | 0.09% | 36,612,864 |
| 2023-10-09 | 2023-10-05 | 1.410 | 25,405,600 | -185,000 | 0.09% | 35,821,896 |
| 2023-10-06 | 2023-10-04 | 1.400 | 25,590,600 | -1,000 | 0.09% | 35,826,840 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,591,600 | +55,000 | 0.09% | 35,828,240 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,536,600 | -29,000 | 0.09% | 37,283,436 |
| 2023-10-03 | 2023-09-28 | 1.420 | 25,565,600 | -70,000 | 0.09% | 36,303,152 |
| 2023-09-29 | 2023-09-27 | 1.410 | 25,635,600 | -30,000 | 0.09% | 36,146,196 |
| 2023-09-28 | 2023-09-26 | 1.360 | 25,665,600 | -2,000 | 0.10% | 34,905,216 |
| 2023-09-27 | 2023-09-25 | 1.350 | 25,667,600 | -25,000 | 0.10% | 34,651,260 |
| 2023-09-26 | 2023-09-22 | 1.350 | 25,692,600 | -5,000 | 0.10% | 34,685,010 |
| 2023-09-25 | 2023-09-21 | 1.310 | 25,697,600 | +118,000 | 0.10% | 33,663,856 |
| 2023-09-22 | 2023-09-20 | 1.330 | 25,579,600 | -25,000 | 0.09% | 34,020,868 |
| 2023-09-21 | 2023-09-19 | 1.360 | 25,604,600 | +20,000 | 0.09% | 34,822,256 |
| 2023-09-20 | 2023-09-18 | 1.360 | 25,584,600 | +15,000 | 0.09% | 34,795,056 |
| 2023-09-19 | 2023-09-15 | 1.380 | 25,569,600 | -90,000 | 0.09% | 35,286,048 |
| 2023-09-15 | 2023-09-13 | 1.410 | 25,659,600 | -10,000 | 0.10% | 36,180,036 |
| 2023-09-14 | 2023-09-12 | 1.400 | 25,669,600 | -210,000 | 0.10% | 35,937,440 |
| 2023-09-13 | 2023-09-11 | 1.370 | 25,879,600 | +15,000 | 0.10% | 35,455,052 |
| 2023-09-12 | 2023-09-07 | 1.330 | 25,864,600 | +82,000 | 0.10% | 34,399,918 |
| 2023-09-11 | 2023-09-06 | 1.390 | 25,782,600 | -54,000 | 0.10% | 35,837,814 |
| 2023-09-07 | 2023-09-05 | 1.410 | 25,836,600 | +59,000 | 0.10% | 36,429,606 |
| 2023-09-06 | 2023-09-04 | 1.410 | 25,777,600 | +58,000 | 0.10% | 36,346,416 |
| 2023-09-05 | 2023-08-31 | 1.360 | 25,719,600 | +30,000 | 0.10% | 34,978,656 |
| 2023-09-04 | 2023-08-30 | 1.400 | 25,689,600 | -52,000 | 0.10% | 35,965,440 |
| 2023-08-31 | 2023-08-29 | 1.440 | 25,741,600 | +20,000 | 0.10% | 37,067,904 |
| 2023-08-30 | 2023-08-28 | 1.380 | 25,721,600 | -106,000 | 0.10% | 35,495,808 |
| 2023-08-29 | 2023-08-25 | 1.350 | 25,827,600 | +120,000 | 0.10% | 34,867,260 |
| 2023-08-28 | 2023-08-24 | 1.340 | 25,707,600 | +94,000 | 0.10% | 34,448,184 |
| 2023-08-25 | 2023-08-23 | 1.290 | 25,613,600 | +24,000 | 0.09% | 33,041,544 |
| 2023-08-24 | 2023-08-22 | 1.320 | 25,589,600 | +27,000 | 0.09% | 33,778,272 |
| 2023-08-23 | 2023-08-21 | 1.300 | 25,562,600 | -17,000 | 0.09% | 33,231,380 |
| 2023-08-22 | 2023-08-18 | 1.430 | 25,579,600 | -43,000 | 0.09% | 36,578,828 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,622,600 | -30,000 | 0.09% | 37,665,222 |
| 2023-08-18 | 2023-08-16 | 1.420 | 25,652,600 | +10,000 | 0.10% | 36,426,692 |
| 2023-08-16 | 2023-08-14 | 1.500 | 25,642,600 | -40,000 | 0.09% | 38,463,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 25,682,600 | +50,000 | 0.10% | 38,267,074 |
| 2023-08-11 | 2023-08-09 | 1.540 | 25,632,600 | +240,000 | 0.09% | 39,474,204 |
| 2023-08-09 | 2023-08-07 | 1.560 | 25,392,600 | +20,000 | 0.09% | 39,612,456 |
| 2023-08-08 | 2023-08-04 | 1.580 | 25,372,600 | +9,000 | 0.09% | 40,088,708 |
| 2023-08-07 | 2023-08-03 | 1.590 | 25,363,600 | +69,000 | 0.09% | 40,328,124 |
| 2023-08-03 | 2023-08-01 | 1.640 | 25,294,600 | +30,000 | 0.09% | 41,483,144 |
| 2023-08-02 | 2023-07-31 | 1.690 | 25,264,600 | +80,000 | 0.09% | 42,697,174 |
| 2023-08-01 | 2023-07-28 | 1.670 | 25,184,600 | -9,000 | 0.09% | 42,058,282 |
| 2023-07-31 | 2023-07-27 | 1.630 | 25,193,600 | -60,000 | 0.09% | 41,065,568 |
| 2023-07-28 | 2023-07-26 | 1.610 | 25,253,600 | +30,000 | 0.09% | 40,658,296 |
| 2023-07-27 | 2023-07-25 | 1.630 | 25,223,600 | -298,000 | 0.09% | 41,114,468 |
| 2023-07-26 | 2023-07-24 | 1.580 | 25,521,600 | -58,000 | 0.09% | 40,324,128 |
| 2023-07-25 | 2023-07-21 | 1.590 | 25,579,600 | +43,000 | 0.09% | 40,671,564 |
| 2023-07-24 | 2023-07-20 | 1.580 | 25,536,600 | +260,000 | 0.09% | 40,347,828 |
| 2023-07-21 | 2023-07-19 | 1.610 | 25,276,600 | +17,000 | 0.09% | 40,695,326 |
| 2023-07-19 | 2023-07-14 | 1.670 | 25,259,600 | +40,000 | 0.09% | 42,183,532 |
| 2023-07-14 | 2023-07-12 | 1.680 | 25,219,600 | -66,000 | 0.09% | 42,368,928 |
| 2023-07-13 | 2023-07-11 | 1.640 | 25,285,600 | +305,000 | 0.09% | 41,468,384 |
| 2023-07-12 | 2023-07-10 | 1.640 | 24,980,600 | -80,000 | 0.09% | 40,968,184 |
| 2023-07-11 | 2023-07-07 | 1.640 | 25,060,600 | +131,000 | 0.09% | 41,099,384 |
| 2023-07-10 | 2023-07-06 | 1.680 | 24,929,600 | +10,000 | 0.09% | 41,881,728 |
| 2023-07-07 | 2023-07-05 | 1.700 | 24,919,600 | +21,000 | 0.09% | 42,363,320 |
| 2023-07-06 | 2023-07-04 | 1.750 | 24,898,600 | +7,000 | 0.09% | 43,572,550 |
| 2023-07-05 | 2023-07-03 | 1.810 | 24,891,600 | -197,000 | 0.09% | 45,053,796 |
| 2023-07-04 | 2023-06-30 | 1.810 | 25,088,600 | -395,000 | 0.09% | 45,410,366 |
| 2023-07-03 | 2023-06-29 | 1.770 | 25,483,600 | -21,000 | 0.09% | 45,105,972 |
| 2023-06-30 | 2023-06-28 | 1.770 | 25,504,600 | -26,000 | 0.09% | 45,143,142 |
| 2023-06-29 | 2023-06-27 | 1.720 | 25,530,600 | +36,000 | 0.09% | 43,912,632 |
| 2023-06-28 | 2023-06-26 | 1.730 | 25,494,600 | -49,000 | 0.09% | 44,105,658 |
| 2023-06-27 | 2023-06-23 | 1.710 | 25,543,600 | +29,000 | 0.09% | 43,679,556 |
| 2023-06-26 | 2023-06-21 | 1.730 | 25,514,600 | -80,000 | 0.09% | 44,140,258 |
| 2023-06-23 | 2023-06-20 | 1.830 | 25,594,600 | -58,000 | 0.09% | 46,838,118 |
| 2023-06-21 | 2023-06-19 | 1.760 | 25,652,600 | +87,000 | 0.09% | 45,148,576 |
| 2023-06-20 | 2023-06-16 | 1.740 | 25,565,600 | -65,000 | 0.09% | 44,484,144 |
| 2023-06-19 | 2023-06-15 | 1.670 | 25,630,600 | +43,000 | 0.09% | 42,803,102 |
| 2023-06-16 | 2023-06-14 | 1.580 | 25,587,600 | -14,000 | 0.09% | 40,428,408 |
| 2023-06-15 | 2023-06-13 | 1.610 | 25,601,600 | -76,000 | 0.09% | 41,218,576 |
| 2023-06-14 | 2023-06-12 | 1.530 | 25,677,600 | -87,000 | 0.09% | 39,286,728 |
| 2023-06-13 | 2023-06-09 | 1.490 | 25,764,600 | -21,000 | 0.10% | 38,389,254 |
| 2023-06-12 | 2023-06-08 | 1.490 | 25,785,600 | +188,000 | 0.10% | 38,420,544 |
| 2023-06-09 | 2023-06-07 | 1.500 | 25,597,600 | +99,000 | 0.09% | 38,396,400 |
| 2023-06-08 | 2023-06-06 | 1.560 | 25,498,600 | -65,000 | 0.09% | 39,777,816 |
| 2023-06-07 | 2023-06-05 | 1.630 | 25,563,600 | +65,000 | 0.09% | 41,668,668 |
| 2023-06-06 | 2023-06-02 | 1.620 | 25,498,600 | -86,000 | 0.09% | 41,307,732 |
| 2023-06-05 | 2023-06-01 | 1.642 | 25,584,600 | +152,000 | 0.09% | 42,019,339 |
| 2023-06-02 | 2023-05-31 | 1.767 | 25,432,600 | +1,113,947 | 0.09% | 44,942,081 |
| 2023-06-01 | 2023-05-30 | 1.840 | 24,318,653 | +64,456 | 0.09% | 44,743,122 |
| 2023-05-31 | 2023-05-29 | 1.850 | 24,254,197 | +28,860 | 0.09% | 44,876,647 |
| 2023-05-30 | 2023-05-25 | 1.902 | 24,225,337 | -8,658 | 0.09% | 46,082,329 |
| 2023-05-29 | 2023-05-24 | 1.923 | 24,233,995 | -1,015,899 | 0.09% | 46,602,610 |
| 2023-05-25 | 2023-05-23 | 1.902 | 25,249,894 | +14,431 | 0.10% | 48,031,279 |
| 2023-05-24 | 2023-05-22 | 1.892 | 25,235,463 | -59,646 | 0.10% | 47,741,511 |
| 2023-05-23 | 2023-05-19 | 1.809 | 25,295,109 | +228,962 | 0.10% | 45,750,864 |
| 2023-05-22 | 2023-05-18 | 1.861 | 25,066,147 | +56,760 | 0.10% | 46,639,524 |
| 2023-05-18 | 2023-05-16 | 1.923 | 25,009,387 | +18,278 | 0.10% | 48,093,709 |
| 2023-05-17 | 2023-05-15 | 1.902 | 24,991,109 | +28,861 | 0.10% | 47,539,008 |
| 2023-05-16 | 2023-05-12 | 1.881 | 24,962,248 | +28,861 | 0.10% | 46,965,156 |
| 2023-05-15 | 2023-05-11 | 1.933 | 24,933,387 | +12,506 | 0.10% | 48,206,735 |
| 2023-05-12 | 2023-05-10 | 1.923 | 24,920,881 | +28,861 | 0.10% | 47,923,510 |
| 2023-05-11 | 2023-05-09 | 1.881 | 24,892,020 | +460,810 | 0.10% | 46,833,026 |
| 2023-05-10 | 2023-05-08 | 1.902 | 24,431,210 | +168,354 | 0.09% | 46,473,948 |
| 2023-05-09 | 2023-05-05 | 1.933 | 24,262,856 | +88,507 | 0.09% | 46,910,317 |
| 2023-05-08 | 2023-05-04 | 1.944 | 24,174,349 | +304,000 | 0.09% | 46,990,481 |
| 2023-05-05 | 2023-05-03 | 2.006 | 23,870,349 | +202,025 | 0.09% | 47,888,317 |
| 2023-05-04 | 2023-05-02 | 2.006 | 23,668,324 | -26,937 | 0.09% | 47,483,018 |
| 2023-05-03 | 2023-04-28 | 2.037 | 23,695,261 | +125,064 | 0.09% | 48,275,976 |
| 2023-05-02 | 2023-04-27 | 2.037 | 23,570,197 | +120,253 | 0.09% | 48,021,175 |
| 2023-04-28 | 2023-04-26 | 2.089 | 23,449,944 | -22,127 | 0.09% | 48,994,955 |
| 2023-04-27 | 2023-04-25 | 2.027 | 23,472,071 | +114,481 | 0.09% | 47,577,270 |
| 2023-04-26 | 2023-04-24 | 2.131 | 23,357,590 | +76,962 | 0.09% | 49,773,180 |
| 2023-04-25 | 2023-04-21 | 2.141 | 23,280,628 | -150,076 | 0.09% | 49,851,176 |
| 2023-04-24 | 2023-04-20 | 2.141 | 23,430,704 | -141,418 | 0.09% | 50,172,536 |
| 2023-04-21 | 2023-04-19 | 2.173 | 23,572,122 | -23,088 | 0.09% | 51,210,435 |
| 2023-04-20 | 2023-04-18 | 2.152 | 23,595,210 | +32,709 | 0.09% | 50,770,062 |
| 2023-04-19 | 2023-04-17 | 2.141 | 23,562,501 | +642,633 | 0.09% | 50,454,755 |
| 2023-04-18 | 2023-04-14 | 1.996 | 22,919,868 | +38,481 | 0.09% | 45,743,231 |
| 2023-04-17 | 2023-04-13 | 1.996 | 22,881,387 | +144,303 | 0.09% | 45,666,431 |
| 2023-04-14 | 2023-04-12 | 2.017 | 22,737,084 | +67,342 | 0.09% | 45,851,125 |
| 2023-04-13 | 2023-04-11 | 2.079 | 22,669,742 | +187,595 | 0.09% | 47,129,200 |
| 2023-04-12 | 2023-04-06 | 2.027 | 22,482,147 | +102,937 | 0.09% | 45,570,720 |
| 2023-04-11 | 2023-04-04 | 2.058 | 22,379,210 | +28,861 | 0.09% | 46,059,948 |
| 2023-04-06 | 2023-04-03 | 2.141 | 22,350,349 | -87,545 | 0.09% | 47,859,155 |
| 2023-04-04 | 2023-03-31 | 2.110 | 22,437,894 | -542,582 | 0.09% | 47,346,909 |
| 2023-04-03 | 2023-03-30 | 2.017 | 22,980,476 | +335,747 | 0.09% | 46,341,944 |
| 2023-03-31 | 2023-03-29 | 2.006 | 22,644,729 | -57,722 | 0.09% | 45,429,498 |
| 2023-03-30 | 2023-03-28 | 1.892 | 22,702,451 | +177,975 | 0.09% | 42,949,453 |
| 2023-03-29 | 2023-03-27 | 1.944 | 22,524,476 | +57,722 | 0.09% | 43,783,432 |
| 2023-03-28 | 2023-03-24 | 1.965 | 22,466,754 | +62,531 | 0.09% | 44,138,303 |
| 2023-03-27 | 2023-03-23 | 1.975 | 22,404,223 | +962 | 0.09% | 44,248,340 |
| 2023-03-24 | 2023-03-22 | 1.985 | 22,403,261 | +10,583 | 0.09% | 44,479,316 |
| 2023-03-23 | 2023-03-21 | 1.996 | 22,392,678 | +4,810 | 0.09% | 44,691,071 |
| 2023-03-22 | 2023-03-20 | 1.954 | 22,387,868 | +151,038 | 0.09% | 43,750,607 |
| 2023-03-21 | 2023-03-17 | 2.027 | 22,236,830 | -28,861 | 0.09% | 45,073,469 |
| 2023-03-20 | 2023-03-16 | 1.985 | 22,265,691 | +9,620 | 0.09% | 44,206,186 |
| 2023-03-17 | 2023-03-15 | 1.996 | 22,256,071 | -93,316 | 0.09% | 44,418,432 |
| 2023-03-16 | 2023-03-14 | 1.965 | 22,349,387 | +88,506 | 0.09% | 43,907,723 |
| 2023-03-15 | 2023-03-13 | 2.069 | 22,260,881 | +87,544 | 0.09% | 46,047,804 |
| 2023-03-14 | 2023-03-10 | 2.089 | 22,173,337 | +334,785 | 0.09% | 46,327,687 |
| 2023-03-13 | 2023-03-09 | 2.131 | 21,838,552 | +149,114 | 0.08% | 46,536,230 |
| 2023-03-10 | 2023-03-08 | 2.131 | 21,689,438 | +8,658 | 0.08% | 46,218,480 |
| 2023-03-09 | 2023-03-07 | 2.204 | 21,680,780 | +33,671 | 0.08% | 47,777,593 |
| 2023-03-08 | 2023-03-06 | 2.245 | 21,647,109 | -44,253 | 0.08% | 48,603,456 |
| 2023-03-07 | 2023-03-03 | 2.204 | 21,691,362 | +38,481 | 0.08% | 47,800,912 |
| 2023-03-06 | 2023-03-02 | 2.173 | 21,652,881 | -56,760 | 0.08% | 47,040,884 |
| 2023-03-03 | 2023-03-01 | 2.224 | 21,709,641 | -215,493 | 0.08% | 48,292,525 |
| 2023-03-02 | 2023-02-28 | 2.100 | 21,925,134 | +68,304 | 0.08% | 46,037,012 |
| 2023-03-01 | 2023-02-27 | 2.152 | 21,856,830 | +337,671 | 0.08% | 47,029,571 |
| 2023-02-28 | 2023-02-24 | 2.224 | 21,519,159 | +141,417 | 0.08% | 47,868,803 |
| 2023-02-27 | 2023-02-23 | 2.256 | 21,377,742 | +19,241 | 0.08% | 48,220,873 |
| 2023-02-24 | 2023-02-22 | 2.256 | 21,358,501 | +88,506 | 0.08% | 48,177,471 |
| 2023-02-23 | 2023-02-21 | 2.287 | 21,269,995 | -19,240 | 0.08% | 48,641,120 |
| 2023-02-22 | 2023-02-20 | 2.276 | 21,289,235 | +240,506 | 0.08% | 48,463,823 |
| 2023-02-21 | 2023-02-17 | 2.235 | 21,048,729 | -235,696 | 0.08% | 47,041,140 |
| 2023-02-20 | 2023-02-16 | 2.256 | 21,284,425 | -75,038 | 0.08% | 48,010,381 |
| 2023-02-17 | 2023-02-15 | 2.235 | 21,359,463 | +103,898 | 0.08% | 47,735,589 |
| 2023-02-16 | 2023-02-14 | 2.297 | 21,255,565 | -57,721 | 0.08% | 48,829,067 |
| 2023-02-15 | 2023-02-13 | 2.276 | 21,313,286 | +46,177 | 0.08% | 48,518,574 |
| 2023-02-14 | 2023-02-10 | 2.287 | 21,267,109 | +28,861 | 0.08% | 48,634,520 |
| 2023-02-13 | 2023-02-09 | 2.308 | 21,238,248 | +35,595 | 0.08% | 49,010,052 |
| 2023-02-10 | 2023-02-08 | 2.276 | 21,202,653 | +75,038 | 0.08% | 48,266,724 |
| 2023-02-09 | 2023-02-07 | 2.297 | 21,127,615 | +53,873 | 0.08% | 48,535,136 |
| 2023-02-08 | 2023-02-06 | 2.308 | 21,073,742 | +103,899 | 0.08% | 48,630,433 |
| 2023-02-07 | 2023-02-03 | 2.432 | 20,969,843 | +181,823 | 0.08% | 51,006,384 |
| 2023-02-06 | 2023-02-02 | 2.453 | 20,788,020 | +134,683 | 0.08% | 50,996,295 |
| 2023-02-03 | 2023-02-01 | 2.505 | 20,653,337 | -1,522,886 | 0.08% | 51,739,327 |
| 2023-02-02 | 2023-01-31 | 2.245 | 22,176,223 | -738,835 | 0.09% | 49,791,456 |
| 2023-02-01 | 2023-01-30 | 2.256 | 22,915,058 | -284,760 | 0.09% | 51,688,531 |
| 2023-01-31 | 2023-01-27 | 2.287 | 23,199,818 | +1,153,469 | 0.09% | 53,054,321 |
| 2023-01-30 | 2023-01-26 | 2.339 | 22,046,349 | -501,216 | 0.08% | 51,562,349 |
| 2023-01-27 | 2023-01-20 | 2.308 | 22,547,565 | -1,252,557 | 0.09% | 52,031,473 |
| 2023-01-26 | 2023-01-19 | 2.193 | 23,800,122 | -50,025 | 0.09% | 52,200,557 |
| 2023-01-20 | 2023-01-18 | 2.204 | 23,850,147 | -337,671 | 0.09% | 52,558,192 |
| 2023-01-19 | 2023-01-17 | 2.110 | 24,187,818 | +87,545 | 0.09% | 51,039,479 |
| 2023-01-18 | 2023-01-16 | 2.110 | 24,100,273 | +144,303 | 0.09% | 50,854,747 |
| 2023-01-17 | 2023-01-13 | 2.100 | 23,955,970 | +388,659 | 0.09% | 50,301,233 |
| 2023-01-16 | 2023-01-12 | 2.173 | 23,567,311 | +186,633 | 0.09% | 51,199,983 |
| 2023-01-13 | 2023-01-11 | 2.204 | 23,380,678 | +1,743,189 | 0.09% | 51,523,631 |
| 2023-01-12 | 2023-01-10 | 2.193 | 21,637,489 | +16,355 | 0.08% | 47,457,277 |
| 2023-01-11 | 2023-01-09 | 2.152 | 21,621,134 | +2,886 | 0.08% | 46,522,422 |
| 2023-01-10 | 2023-01-06 | 2.173 | 21,618,248 | +14,430 | 0.08% | 46,965,644 |
| 2023-01-09 | 2023-01-05 | 2.069 | 21,603,818 | +106,785 | 0.08% | 44,688,635 |
| 2023-01-06 | 2023-01-04 | 2.089 | 21,497,033 | +41,367 | 0.08% | 44,914,656 |
| 2023-01-05 | 2023-01-03 | 2.058 | 21,455,666 | -108,709 | 0.08% | 44,159,148 |
| 2023-01-04 | 2022-12-30 | 2.058 | 21,564,375 | +286,684 | 0.08% | 44,382,889 |
| 2023-01-03 | 2022-12-29 | 2.089 | 21,277,691 | +64,456 | 0.08% | 44,456,376 |
| 2022-12-30 | 2022-12-28 | 2.193 | 21,213,235 | +179,898 | 0.08% | 46,526,765 |
| 2022-12-29 | 2022-12-23 | 2.069 | 21,033,337 | +62,532 | 0.08% | 43,508,565 |
| 2022-12-28 | 2022-12-22 | 2.110 | 20,970,805 | +26,937 | 0.08% | 44,251,158 |
| 2022-12-23 | 2022-12-21 | 2.100 | 20,943,868 | -3,848 | 0.08% | 43,976,611 |
| 2022-12-22 | 2022-12-20 | 2.079 | 20,947,716 | +52,911 | 0.08% | 43,549,199 |
| 2022-12-21 | 2022-12-19 | 2.152 | 20,894,805 | -15,392 | 0.08% | 44,959,572 |
| 2022-12-20 | 2022-12-16 | 2.162 | 20,910,197 | +99,088 | 0.08% | 45,210,047 |
| 2022-12-19 | 2022-12-15 | 2.162 | 20,811,109 | -211,645 | 0.08% | 44,995,808 |
| 2022-12-16 | 2022-12-14 | 2.204 | 21,022,754 | +88,506 | 0.08% | 46,327,511 |
| 2022-12-15 | 2022-12-13 | 2.224 | 20,934,248 | -5,772 | 0.08% | 46,567,684 |
| 2022-12-14 | 2022-12-12 | 2.162 | 20,940,020 | +463,696 | 0.08% | 45,274,527 |
| 2022-12-13 | 2022-12-09 | 2.141 | 20,476,324 | +235,696 | 0.08% | 43,846,276 |
| 2022-12-12 | 2022-12-08 | 2.183 | 20,240,628 | -18,278 | 0.08% | 44,183,160 |
| 2022-12-09 | 2022-12-07 | 2.141 | 20,258,906 | +589,721 | 0.08% | 43,380,715 |
| 2022-12-08 | 2022-12-06 | 2.224 | 19,669,185 | +266,481 | 0.08% | 43,753,584 |
| 2022-12-07 | 2022-12-05 | 2.266 | 19,402,704 | +836,962 | 0.07% | 43,967,548 |
| 2022-12-06 | 2022-12-02 | 2.349 | 18,565,742 | -68,304 | 0.07% | 43,614,837 |
| 2022-12-05 | 2022-12-01 | 2.474 | 18,634,046 | +339,595 | 0.07% | 46,099,649 |
| 2022-12-02 | 2022-11-30 | 2.536 | 18,294,451 | +67,342 | 0.07% | 46,400,505 |
| 2022-12-01 | 2022-11-29 | 2.266 | 18,227,109 | +103,899 | 0.07% | 41,303,588 |
| 2022-11-30 | 2022-11-28 | 2.235 | 18,123,210 | -22,127 | 0.07% | 40,502,990 |
| 2022-11-29 | 2022-11-25 | 2.276 | 18,145,337 | +107,747 | 0.07% | 41,306,905 |
| 2022-11-28 | 2022-11-24 | 2.349 | 18,037,590 | +9,620 | 0.07% | 42,374,096 |
| 2022-11-25 | 2022-11-23 | 2.339 | 18,027,970 | -132,759 | 0.07% | 42,164,101 |
| 2022-11-24 | 2022-11-22 | 2.308 | 18,160,729 | +113,519 | 0.07% | 41,908,272 |
| 2022-11-23 | 2022-11-21 | 2.360 | 18,047,210 | +11,544 | 0.07% | 42,584,292 |
| 2022-11-21 | 2022-11-17 | 2.432 | 18,035,666 | +127,950 | 0.07% | 43,869,384 |
| 2022-11-18 | 2022-11-16 | 2.547 | 17,907,716 | +285,721 | 0.07% | 45,605,769 |
| 2022-11-17 | 2022-11-15 | 2.547 | 17,621,995 | -235,696 | 0.07% | 44,878,120 |
| 2022-11-16 | 2022-11-14 | 2.453 | 17,857,691 | +229,924 | 0.07% | 43,807,736 |
| 2022-11-15 | 2022-11-11 | 2.495 | 17,627,767 | -161,620 | 0.07% | 43,976,640 |
| 2022-11-14 | 2022-11-10 | 2.328 | 17,789,387 | +163,544 | 0.07% | 41,421,183 |
| 2022-11-11 | 2022-11-09 | 2.443 | 17,625,843 | -24,051 | 0.07% | 43,055,760 |
| 2022-11-10 | 2022-11-08 | 2.453 | 17,649,894 | -80,810 | 0.07% | 43,297,977 |
| 2022-11-09 | 2022-11-07 | 2.464 | 17,730,704 | -81,772 | 0.07% | 43,680,522 |
| 2022-11-08 | 2022-11-04 | 2.318 | 17,812,476 | -1,924 | 0.07% | 41,289,788 |
| 2022-11-07 | 2022-11-03 | 2.183 | 17,814,400 | -2,886 | 0.07% | 38,886,960 |
| 2022-11-04 | 2022-11-02 | 2.214 | 17,817,286 | -39,443 | 0.07% | 39,448,878 |
| 2022-11-03 | 2022-11-01 | 2.224 | 17,856,729 | -610,886 | 0.07% | 39,721,824 |
| 2022-11-02 | 2022-10-31 | 2.069 | 18,467,615 | +368,456 | 0.07% | 38,201,234 |
| 2022-11-01 | 2022-10-28 | 2.131 | 18,099,159 | -21,165 | 0.07% | 38,567,879 |
| 2022-10-28 | 2022-10-26 | 2.318 | 18,120,324 | -414,633 | 0.07% | 42,003,388 |
| 2022-10-27 | 2022-10-25 | 2.224 | 18,534,957 | +76,000 | 0.07% | 41,230,524 |
| 2022-10-26 | 2022-10-24 | 2.089 | 18,458,957 | -220,304 | 0.07% | 38,567,076 |
| 2022-10-25 | 2022-10-21 | 2.297 | 18,679,261 | -114,481 | 0.07% | 42,910,687 |
| 2022-10-24 | 2022-10-20 | 2.276 | 18,793,742 | +137,570 | 0.07% | 42,782,965 |
| 2022-10-21 | 2022-10-19 | 2.328 | 18,656,172 | +81,772 | 0.07% | 43,439,424 |
| 2022-10-20 | 2022-10-18 | 2.370 | 18,574,400 | +962 | 0.07% | 44,021,328 |
| 2022-10-19 | 2022-10-17 | 2.380 | 18,573,438 | +17,316 | 0.07% | 44,212,114 |
| 2022-10-18 | 2022-10-14 | 2.360 | 18,556,122 | -37,519 | 0.07% | 43,785,123 |
| 2022-10-17 | 2022-10-13 | 2.308 | 18,593,641 | -461,772 | 0.07% | 42,907,273 |
| 2022-10-14 | 2022-10-12 | 2.193 | 19,055,413 | +421,367 | 0.07% | 41,794,037 |
| 2022-10-13 | 2022-10-11 | 2.297 | 18,634,046 | +188,557 | 0.07% | 42,806,817 |
| 2022-10-12 | 2022-10-10 | 2.432 | 18,445,489 | +70,228 | 0.07% | 44,866,225 |
| 2022-10-11 | 2022-10-07 | 2.651 | 18,375,261 | -19,240 | 0.07% | 48,706,531 |
| 2022-10-10 | 2022-10-06 | 2.651 | 18,394,501 | +51,949 | 0.07% | 48,757,529 |
| 2022-10-07 | 2022-10-05 | 2.619 | 18,342,552 | -11,544 | 0.07% | 48,047,832 |
| 2022-10-06 | 2022-10-03 | 2.516 | 18,354,096 | +15,392 | 0.07% | 46,170,211 |
| 2022-10-05 | 2022-09-30 | 2.495 | 18,338,704 | -53,873 | 0.07% | 45,750,241 |
| 2022-10-03 | 2022-09-29 | 2.516 | 18,392,577 | -13,469 | 0.07% | 46,267,011 |
| 2022-09-30 | 2022-09-28 | 2.609 | 18,406,046 | +2,887 | 0.07% | 48,022,827 |
| 2022-09-29 | 2022-09-27 | 2.713 | 18,403,159 | +21,164 | 0.07% | 49,928,255 |
| 2022-09-28 | 2022-09-26 | 2.578 | 18,381,995 | -30,785 | 0.07% | 47,386,848 |
| 2022-09-27 | 2022-09-23 | 2.588 | 18,412,780 | +10,583 | 0.07% | 47,655,205 |
| 2022-09-26 | 2022-09-22 | 2.588 | 18,402,197 | +161,204 | 0.07% | 47,627,815 |
| 2022-09-22 | 2022-09-20 | 2.557 | 18,240,993 | -7,634 | 0.07% | 46,637,185 |
| 2022-09-21 | 2022-09-19 | 2.546 | 18,248,627 | -66,805 | 0.07% | 46,465,487 |
| 2022-09-20 | 2022-09-16 | 2.567 | 18,315,432 | -206,138 | 0.07% | 47,019,421 |
| 2022-09-19 | 2022-09-15 | 2.682 | 18,521,570 | +217,591 | 0.07% | 49,683,455 |
| 2022-09-16 | 2022-09-14 | 2.850 | 18,303,979 | +57,260 | 0.07% | 52,168,511 |
| 2022-09-15 | 2022-09-13 | 2.892 | 18,246,719 | +52,489 | 0.07% | 52,770,097 |
| 2022-09-14 | 2022-09-09 | 2.882 | 18,194,230 | -9,543 | 0.07% | 52,427,651 |
| 2022-09-13 | 2022-09-08 | 2.871 | 18,203,773 | -38,174 | 0.07% | 52,264,404 |
| 2022-09-09 | 2022-09-07 | 2.871 | 18,241,947 | +216,637 | 0.07% | 52,374,004 |
| 2022-09-08 | 2022-09-06 | 2.955 | 18,025,310 | +126,928 | 0.07% | 53,263,031 |
| 2022-09-07 | 2022-09-05 | 2.819 | 17,898,382 | +8,589 | 0.07% | 50,449,873 |
| 2022-09-06 | 2022-09-02 | 2.892 | 17,889,793 | -107,841 | 0.07% | 51,737,856 |
| 2022-09-05 | 2022-09-01 | 2.965 | 17,997,634 | -7,635 | 0.07% | 53,369,837 |
| 2022-09-02 | 2022-08-31 | 2.955 | 18,005,269 | +136,472 | 0.07% | 53,203,812 |
| 2022-09-01 | 2022-08-30 | 3.133 | 17,868,797 | +201,367 | 0.07% | 55,983,563 |
| 2022-08-31 | 2022-08-29 | 3.164 | 17,667,430 | +28,630 | 0.07% | 55,908,051 |
| 2022-08-30 | 2022-08-26 | 3.206 | 17,638,800 | -105,932 | 0.07% | 56,556,756 |
| 2022-08-29 | 2022-08-25 | 3.144 | 17,744,732 | +75,393 | 0.07% | 55,780,799 |
| 2022-08-26 | 2022-08-24 | 3.091 | 17,669,339 | -274,852 | 0.07% | 54,618,070 |
| 2022-08-25 | 2022-08-23 | 3.123 | 17,944,191 | -9,543 | 0.07% | 56,031,749 |
| 2022-08-24 | 2022-08-22 | 3.144 | 17,953,734 | +93,526 | 0.07% | 56,437,799 |
| 2022-08-23 | 2022-08-19 | 3.196 | 17,860,208 | -16,224 | 0.07% | 57,079,529 |
| 2022-08-22 | 2022-08-18 | 3.133 | 17,876,432 | +101,160 | 0.07% | 56,007,483 |
| 2022-08-19 | 2022-08-17 | 3.154 | 17,775,272 | +125,020 | 0.07% | 56,063,057 |
| 2022-08-18 | 2022-08-16 | 3.175 | 17,650,252 | -324,478 | 0.07% | 56,038,637 |
| 2022-08-17 | 2022-08-15 | 3.185 | 17,974,730 | +50,580 | 0.07% | 57,257,184 |
| 2022-08-16 | 2022-08-12 | 3.049 | 17,924,150 | +188,961 | 0.07% | 54,654,457 |
| 2022-08-15 | 2022-08-11 | 3.217 | 17,735,189 | +40,083 | 0.07% | 57,051,652 |
| 2022-08-12 | 2022-08-10 | 3.269 | 17,695,106 | -955 | 0.07% | 57,849,791 |
| 2022-08-11 | 2022-08-09 | 3.311 | 17,696,061 | +89,709 | 0.07% | 58,594,617 |
| 2022-08-10 | 2022-08-08 | 3.269 | 17,606,352 | -19,087 | 0.07% | 57,559,631 |
| 2022-08-09 | 2022-08-05 | 3.301 | 17,625,439 | -6,681 | 0.07% | 58,176,089 |
| 2022-08-08 | 2022-08-04 | 3.332 | 17,632,120 | +69,668 | 0.07% | 58,752,409 |
| 2022-08-05 | 2022-08-03 | 3.269 | 17,562,452 | +126,928 | 0.07% | 57,416,111 |
| 2022-08-04 | 2022-08-02 | 3.301 | 17,435,524 | -29,585 | 0.07% | 57,549,239 |
| 2022-08-03 | 2022-08-01 | 3.521 | 17,465,109 | -9,543 | 0.07% | 61,490,016 |
| 2022-08-02 | 2022-07-29 | 3.594 | 17,474,652 | +196,595 | 0.07% | 62,805,356 |
| 2022-08-01 | 2022-07-28 | 3.720 | 17,278,057 | +395,099 | 0.07% | 64,271,329 |
| 2022-07-29 | 2022-07-27 | 3.793 | 16,882,958 | +220,454 | 0.07% | 64,039,973 |
| 2022-07-28 | 2022-07-26 | 3.919 | 16,662,504 | -155,558 | 0.06% | 65,298,905 |
| 2022-07-27 | 2022-07-25 | 3.646 | 16,818,062 | -297,756 | 0.07% | 61,326,647 |
| 2022-07-26 | 2022-07-22 | 3.720 | 17,115,818 | +72,530 | 0.07% | 63,667,829 |
| 2022-07-25 | 2022-07-21 | 3.688 | 17,043,288 | +38,174 | 0.07% | 62,862,272 |
| 2022-07-22 | 2022-07-20 | 3.804 | 17,005,114 | +244,313 | 0.07% | 64,681,518 |
| 2022-07-21 | 2022-07-19 | 3.814 | 16,760,801 | +142,197 | 0.06% | 63,927,862 |
| 2022-07-20 | 2022-07-18 | 3.971 | 16,618,604 | -10,498 | 0.06% | 65,997,544 |
| 2022-07-19 | 2022-07-15 | 3.992 | 16,629,102 | -31,493 | 0.06% | 66,387,727 |
| 2022-07-18 | 2022-07-14 | 3.950 | 16,660,595 | -117,385 | 0.06% | 65,815,152 |
| 2022-07-15 | 2022-07-13 | 3.814 | 16,777,980 | +21,950 | 0.06% | 63,993,385 |
| 2022-07-14 | 2022-07-12 | 3.846 | 16,756,030 | +89,709 | 0.06% | 64,436,393 |
| 2022-07-13 | 2022-07-11 | 3.929 | 16,666,321 | +315,888 | 0.06% | 65,488,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 16,350,433 | +137,426 | 0.06% | 66,474,490 |
| 2022-07-11 | 2022-07-07 | 3.992 | 16,213,007 | +57,261 | 0.06% | 64,726,567 |
| 2022-07-08 | 2022-07-06 | 4.013 | 16,155,746 | +246,221 | 0.06% | 64,836,538 |
| 2022-07-07 | 2022-07-05 | 4.045 | 15,909,525 | +14,316 | 0.06% | 64,348,518 |
| 2022-07-06 | 2022-07-04 | 4.076 | 15,895,209 | -377,922 | 0.06% | 64,790,282 |
| 2022-07-05 | 2022-06-30 | 3.971 | 16,273,131 | -7,634 | 0.06% | 64,625,566 |
| 2022-07-04 | 2022-06-29 | 3.950 | 16,280,765 | +602,192 | 0.06% | 64,314,691 |
| 2022-06-30 | 2022-06-28 | 4.108 | 15,678,573 | -1,299,819 | 0.06% | 64,400,113 |
| 2022-06-29 | 2022-06-27 | 3.961 | 16,978,392 | +136,471 | 0.07% | 67,248,466 |
| 2022-06-28 | 2022-06-24 | 3.919 | 16,841,921 | -826,464 | 0.07% | 66,002,024 |
| 2022-06-27 | 2022-06-23 | 3.531 | 17,668,385 | -261,491 | 0.07% | 62,390,833 |
| 2022-06-24 | 2022-06-22 | 3.479 | 17,929,876 | -120,247 | 0.07% | 62,374,833 |
| 2022-06-23 | 2022-06-21 | 3.458 | 18,050,123 | +114,521 | 0.07% | 62,414,879 |
| 2022-06-22 | 2022-06-20 | 3.458 | 17,935,602 | -13,361 | 0.07% | 62,018,881 |
| 2022-06-21 | 2022-06-17 | 3.479 | 17,948,963 | -324,477 | 0.07% | 62,441,234 |
| 2022-06-20 | 2022-06-16 | 3.311 | 18,273,440 | +5,726 | 0.07% | 60,506,415 |
| 2022-06-17 | 2022-06-15 | 3.343 | 18,267,714 | +125,019 | 0.07% | 61,061,703 |
| 2022-06-16 | 2022-06-14 | 3.458 | 18,142,695 | +363,606 | 0.07% | 62,734,981 |
| 2022-06-15 | 2022-06-13 | 3.510 | 17,779,089 | +57,261 | 0.07% | 62,409,160 |
| 2022-06-14 | 2022-06-10 | 3.489 | 17,721,828 | -749,162 | 0.07% | 61,836,767 |
| 2022-06-13 | 2022-06-09 | 3.311 | 18,470,990 | +243,358 | 0.07% | 61,160,536 |
| 2022-06-10 | 2022-06-08 | 3.280 | 18,227,632 | -1,662,471 | 0.07% | 59,781,749 |
| 2022-06-09 | 2022-06-07 | 3.060 | 19,890,103 | -585,014 | 0.08% | 60,857,473 |
| 2022-06-08 | 2022-06-06 | 2.997 | 20,475,117 | -235,724 | 0.08% | 61,360,156 |
| 2022-06-07 | 2022-06-02 | 2.944 | 20,710,841 | -373,149 | 0.08% | 60,981,497 |
| 2022-06-06 | 2022-06-01 | 2.892 | 21,083,990 | -24,813 | 0.08% | 60,975,576 |
| 2022-06-02 | 2022-05-31 | 2.955 | 21,108,803 | -700,490 | 0.08% | 62,374,452 |
| 2022-06-01 | 2022-05-30 | 2.840 | 21,809,293 | -324,478 | 0.08% | 61,930,546 |
| 2022-05-31 | 2022-05-27 | 2.798 | 22,133,771 | -15,269 | 0.09% | 61,924,242 |
| 2022-05-30 | 2022-05-26 | 2.787 | 22,149,040 | +59,169 | 0.09% | 61,734,875 |
| 2022-05-27 | 2022-05-25 | 2.829 | 22,089,871 | -88,754 | 0.09% | 62,495,820 |
| 2022-05-26 | 2022-05-24 | 2.829 | 22,178,625 | -447,589 | 0.09% | 62,746,920 |
| 2022-05-25 | 2022-05-23 | 2.766 | 22,626,214 | -482,899 | 0.09% | 62,590,705 |
| 2022-05-24 | 2022-05-20 | 2.745 | 23,109,113 | -945,757 | 0.09% | 63,442,253 |
| 2022-05-23 | 2022-05-19 | 2.672 | 24,054,870 | -684,266 | 0.09% | 64,274,280 |
| 2022-05-20 | 2022-05-18 | 2.525 | 24,739,136 | +8,589 | 0.10% | 62,473,466 |
| 2022-05-19 | 2022-05-17 | 2.546 | 24,730,547 | -504,849 | 0.10% | 62,970,048 |
| 2022-05-18 | 2022-05-16 | 2.462 | 25,235,396 | +954 | 0.10% | 62,140,110 |
| 2022-05-17 | 2022-05-13 | 2.452 | 25,234,442 | -24,813 | 0.10% | 61,873,344 |
| 2022-05-16 | 2022-05-12 | 2.389 | 25,259,255 | +156,513 | 0.10% | 60,346,128 |
| 2022-05-13 | 2022-05-11 | 2.473 | 25,102,742 | -186,098 | 0.10% | 62,076,496 |
| 2022-05-12 | 2022-05-10 | 2.389 | 25,288,840 | +44,855 | 0.10% | 60,416,809 |
| 2022-05-11 | 2022-05-06 | 2.441 | 25,243,985 | +353,108 | 0.10% | 61,632,227 |
| 2022-05-10 | 2022-05-05 | 2.525 | 24,890,877 | +246,221 | 0.10% | 62,856,656 |
| 2022-05-06 | 2022-05-04 | 2.567 | 24,644,656 | +605,056 | 0.10% | 63,267,820 |
| 2022-05-05 | 2022-05-03 | 2.651 | 24,039,600 | +57,260 | 0.09% | 63,729,687 |
| 2022-05-04 | 2022-04-29 | 2.662 | 23,982,340 | -294,893 | 0.09% | 63,829,185 |
| 2022-05-03 | 2022-04-28 | 2.620 | 24,277,233 | +228,089 | 0.09% | 63,596,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 24,049,144 | +86,846 | 0.09% | 62,747,005 |
| 2022-04-28 | 2022-04-26 | 2.494 | 23,962,298 | -376,967 | 0.09% | 59,758,467 |
| 2022-04-27 | 2022-04-25 | 2.494 | 24,339,265 | +507,712 | 0.09% | 60,698,568 |
| 2022-04-26 | 2022-04-22 | 2.662 | 23,831,553 | +119,293 | 0.09% | 63,427,864 |
| 2022-04-25 | 2022-04-21 | 2.630 | 23,712,260 | +402,735 | 0.09% | 62,364,967 |
| 2022-04-22 | 2022-04-20 | 2.745 | 23,309,525 | -23,859 | 0.09% | 63,992,451 |
| 2022-04-21 | 2022-04-19 | 2.850 | 23,333,384 | -664,225 | 0.09% | 66,502,912 |
| 2022-04-20 | 2022-04-14 | 2.756 | 23,997,609 | -203,276 | 0.09% | 66,132,928 |
| 2022-04-19 | 2022-04-13 | 2.630 | 24,200,885 | -62,032 | 0.09% | 63,650,086 |
| 2022-04-14 | 2022-04-12 | 2.546 | 24,262,917 | +62,987 | 0.09% | 61,779,347 |
| 2022-04-13 | 2022-04-11 | 2.525 | 24,199,930 | +659,453 | 0.09% | 61,111,815 |
| 2022-04-12 | 2022-04-08 | 2.630 | 23,540,477 | +229,997 | 0.09% | 61,913,165 |
| 2022-04-11 | 2022-04-07 | 2.651 | 23,310,480 | +214,728 | 0.09% | 61,796,769 |
| 2022-04-08 | 2022-04-06 | 2.693 | 23,095,752 | +619,371 | 0.09% | 62,195,542 |
| 2022-04-07 | 2022-04-04 | 2.808 | 22,476,381 | +205,184 | 0.09% | 63,118,288 |
| 2022-04-06 | 2022-04-01 | 2.798 | 22,271,197 | -669,951 | 0.09% | 62,308,723 |
| 2022-04-04 | 2022-03-31 | 2.819 | 22,941,148 | -816,920 | 0.09% | 64,663,835 |
| 2022-04-01 | 2022-03-30 | 3.028 | 23,758,068 | -2,201,677 | 0.09% | 71,945,393 |
| 2022-03-31 | 2022-03-29 | 2.682 | 25,959,745 | +123,111 | 0.10% | 69,636,096 |
| 2022-03-30 | 2022-03-28 | 2.620 | 25,836,634 | +168,919 | 0.10% | 67,681,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 25,667,715 | +282,486 | 0.10% | 65,356,308 |
| 2022-03-28 | 2022-03-24 | 2.641 | 25,385,229 | +250,039 | 0.10% | 67,030,993 |
| 2022-03-25 | 2022-03-23 | 2.682 | 25,135,190 | -55,352 | 0.10% | 67,424,256 |
| 2022-03-24 | 2022-03-22 | 2.662 | 25,190,542 | +635,595 | 0.10% | 67,044,824 |
| 2022-03-23 | 2022-03-21 | 2.651 | 24,554,947 | +279,623 | 0.09% | 65,095,887 |
| 2022-03-22 | 2022-03-18 | 2.756 | 24,275,324 | -516,301 | 0.09% | 66,898,258 |
| 2022-03-21 | 2022-03-17 | 2.662 | 24,791,625 | +1,235,878 | 0.10% | 65,983,104 |
| 2022-03-18 | 2022-03-16 | 2.724 | 23,555,747 | -393,190 | 0.09% | 64,174,761 |
| 2022-03-17 | 2022-03-15 | 2.389 | 23,948,937 | +413,231 | 0.09% | 57,215,687 |
| 2022-03-16 | 2022-03-14 | 2.630 | 23,535,706 | +669,952 | 0.09% | 61,900,617 |
| 2022-03-15 | 2022-03-11 | 2.871 | 22,865,754 | +261,490 | 0.09% | 65,649,303 |
| 2022-03-14 | 2022-03-10 | 2.997 | 22,604,264 | -990,611 | 0.09% | 67,740,817 |
| 2022-03-11 | 2022-03-09 | 2.703 | 23,594,875 | -47,717 | 0.09% | 63,786,888 |
| 2022-03-10 | 2022-03-08 | 2.777 | 23,642,592 | +232,860 | 0.09% | 65,650,039 |
| 2022-03-09 | 2022-03-07 | 2.861 | 23,409,732 | +810,240 | 0.09% | 66,965,809 |
| 2022-03-08 | 2022-03-04 | 3.060 | 22,599,492 | +410,369 | 0.09% | 69,147,353 |
| 2022-03-07 | 2022-03-03 | 3.112 | 22,189,123 | -316,843 | 0.09% | 69,054,282 |
| 2022-03-04 | 2022-03-02 | 3.018 | 22,505,966 | -102,115 | 0.09% | 67,917,888 |
| 2022-03-03 | 2022-03-01 | 3.039 | 22,608,081 | -35,311 | 0.09% | 68,699,840 |
| 2022-03-02 | 2022-02-28 | 2.997 | 22,643,392 | +41,037 | 0.09% | 67,858,077 |
| 2022-03-01 | 2022-02-25 | 3.018 | 22,602,355 | -77,302 | 0.09% | 68,208,768 |
| 2022-02-28 | 2022-02-24 | 2.934 | 22,679,657 | +125,974 | 0.09% | 66,540,880 |
| 2022-02-25 | 2022-02-23 | 3.123 | 22,553,683 | -913,310 | 0.09% | 70,425,147 |
| 2022-02-24 | 2022-02-22 | 3.007 | 23,466,993 | -490,534 | 0.09% | 70,572,153 |
| 2022-02-23 | 2022-02-21 | 2.850 | 23,957,527 | -598,375 | 0.09% | 68,281,793 |
| 2022-02-22 | 2022-02-18 | 2.766 | 24,555,902 | -426,592 | 0.09% | 67,928,785 |
| 2022-02-21 | 2022-02-17 | 2.724 | 24,982,494 | -515,347 | 0.10% | 68,061,759 |
| 2022-02-18 | 2022-02-16 | 2.641 | 25,497,841 | -647,047 | 0.10% | 67,328,351 |
| 2022-02-17 | 2022-02-15 | 2.557 | 26,144,888 | +461,903 | 0.10% | 66,845,264 |
| 2022-02-16 | 2022-02-14 | 2.515 | 25,682,985 | +7,635 | 0.10% | 64,587,841 |
| 2022-02-15 | 2022-02-11 | 2.578 | 25,675,350 | +904,720 | 0.10% | 66,182,857 |
| 2022-02-14 | 2022-02-10 | 2.682 | 24,770,630 | +245,267 | 0.10% | 66,446,337 |
| 2022-02-11 | 2022-02-09 | 2.609 | 24,525,363 | -1,030,694 | 0.09% | 63,989,515 |
| 2022-02-10 | 2022-02-08 | 2.609 | 25,556,057 | -122,156 | 0.10% | 66,678,715 |
| 2022-02-09 | 2022-02-07 | 2.546 | 25,678,213 | -45,808 | 0.10% | 65,383,038 |
| 2022-02-08 | 2022-02-04 | 2.494 | 25,724,021 | -70,622 | 0.10% | 64,151,947 |
| 2022-02-07 | 2022-01-31 | 2.452 | 25,794,643 | +474,310 | 0.10% | 63,246,924 |
| 2022-02-04 | 2022-01-27 | 2.525 | 25,320,333 | +1,042,146 | 0.10% | 63,941,156 |
| 2022-01-28 | 2022-01-26 | 2.630 | 24,278,187 | -329,249 | 0.09% | 63,853,396 |
| 2022-01-27 | 2022-01-25 | 2.557 | 24,607,436 | +354,062 | 0.10% | 62,914,423 |
| 2022-01-26 | 2022-01-24 | 2.651 | 24,253,374 | +503,895 | 0.09% | 64,296,408 |
| 2022-01-25 | 2022-01-21 | 2.588 | 23,749,479 | +162,239 | 0.09% | 61,467,432 |
| 2022-01-24 | 2022-01-20 | 2.567 | 23,587,240 | +376,012 | 0.09% | 60,553,219 |
| 2022-01-21 | 2022-01-19 | 2.682 | 23,211,228 | +279,624 | 0.09% | 62,263,297 |
| 2022-01-20 | 2022-01-18 | 2.766 | 22,931,604 | +3,817 | 0.09% | 63,435,503 |
| 2022-01-19 | 2022-01-17 | 2.777 | 22,927,787 | -1,909 | 0.09% | 63,665,190 |
| 2022-01-17 | 2022-01-13 | 2.735 | 22,929,696 | -16,224 | 0.09% | 62,709,427 |
| 2022-01-14 | 2022-01-12 | 2.787 | 22,945,920 | +80,166 | 0.09% | 63,955,977 |
| 2022-01-13 | 2022-01-11 | 2.777 | 22,865,754 | +86,845 | 0.09% | 63,492,939 |
| 2022-01-12 | 2022-01-10 | 2.819 | 22,778,909 | +24,813 | 0.09% | 64,206,534 |
| 2022-01-11 | 2022-01-07 | 2.850 | 22,754,096 | +441,862 | 0.09% | 64,851,872 |
| 2022-01-10 | 2022-01-06 | 2.808 | 22,312,234 | -342,610 | 0.09% | 62,657,329 |
| 2022-01-07 | 2022-01-05 | 2.850 | 22,654,844 | +209,956 | 0.09% | 64,568,992 |
| 2022-01-06 | 2022-01-04 | 3.018 | 22,444,888 | -1,341,811 | 0.09% | 67,733,569 |
| 2022-01-05 | 2022-01-03 | 3.081 | 23,786,699 | -137,425 | 0.09% | 73,278,325 |
| 2022-01-04 | 2021-12-31 | 2.965 | 23,924,124 | +1,337,993 | 0.09% | 70,944,137 |
| 2022-01-03 | 2021-12-29 | 2.986 | 22,586,131 | -247,176 | 0.09% | 67,449,810 |
| 2021-12-30 | 2021-12-28 | 2.934 | 22,833,307 | -390,327 | 0.09% | 66,991,681 |
| 2021-12-29 | 2021-12-24 | 2.735 | 23,223,634 | +243,358 | 0.09% | 63,513,305 |
| 2021-12-28 | 2021-12-22 | 2.567 | 22,980,276 | -99,252 | 0.09% | 58,995,020 |
| 2021-12-23 | 2021-12-21 | 2.672 | 23,079,528 | -162,239 | 0.09% | 61,668,180 |
| 2021-12-22 | 2021-12-20 | 2.441 | 23,241,767 | +888,496 | 0.09% | 56,743,888 |
| 2021-12-21 | 2021-12-17 | 2.766 | 22,353,271 | +256,720 | 0.09% | 61,835,665 |
| 2021-12-20 | 2021-12-16 | 2.976 | 22,096,551 | -15,270 | 0.09% | 65,756,223 |
| 2021-12-17 | 2021-12-15 | 3.028 | 22,111,821 | -665,179 | 0.09% | 66,960,144 |
| 2021-12-16 | 2021-12-14 | 2.672 | 22,777,000 | +48,671 | 0.10% | 60,859,829 |
| 2021-12-15 | 2021-12-13 | 2.766 | 22,728,329 | +74,439 | 0.10% | 62,873,185 |
| 2021-12-14 | 2021-12-10 | 2.808 | 22,653,890 | -475,264 | 0.09% | 63,616,769 |
| 2021-12-13 | 2021-12-09 | 2.745 | 23,129,154 | +183,234 | 0.10% | 63,497,272 |
| 2021-12-10 | 2021-12-08 | 2.840 | 22,945,920 | -30,539 | 0.10% | 65,158,157 |
| 2021-12-09 | 2021-12-07 | 2.798 | 22,976,459 | +77,302 | 0.10% | 64,281,853 |
| 2021-12-08 | 2021-12-06 | 2.808 | 22,899,157 | +445,680 | 0.10% | 64,305,529 |
| 2021-12-07 | 2021-12-03 | 2.819 | 22,453,477 | -450,451 | 0.09% | 63,289,244 |
| 2021-12-06 | 2021-12-02 | 2.861 | 22,903,928 | +194,686 | 0.10% | 65,518,907 |
| 2021-12-03 | 2021-12-01 | 2.829 | 22,709,242 | +501,032 | 0.09% | 64,248,121 |
| 2021-12-02 | 2021-11-30 | 3.007 | 22,208,210 | +9,544 | 0.09% | 66,786,622 |
| 2021-12-01 | 2021-11-29 | 3.123 | 22,198,666 | +285,349 | 0.09% | 69,316,587 |
| 2021-11-30 | 2021-11-26 | 3.196 | 21,913,317 | +938,122 | 0.09% | 70,032,880 |
| 2021-11-26 | 2021-11-24 | 3.426 | 20,975,195 | -94,480 | 0.09% | 71,870,024 |
| 2021-11-25 | 2021-11-23 | 3.332 | 21,069,675 | +421,821 | 0.09% | 70,206,769 |
| 2021-11-24 | 2021-11-22 | 3.615 | 20,647,854 | -275,806 | 0.09% | 74,642,821 |
| 2021-11-23 | 2021-11-19 | 3.458 | 20,923,660 | -436,136 | 0.09% | 72,351,181 |
| 2021-11-22 | 2021-11-18 | 3.542 | 21,359,796 | -48,672 | 0.09% | 75,649,808 |
| 2021-11-19 | 2021-11-17 | 3.343 | 21,408,468 | -38,174 | 0.09% | 71,559,995 |
| 2021-11-18 | 2021-11-16 | 3.364 | 21,446,642 | -42,945 | 0.09% | 72,137,047 |
| 2021-11-17 | 2021-11-15 | 3.269 | 21,489,587 | -355,017 | 0.09% | 70,254,912 |
| 2021-11-16 | 2021-11-12 | 3.112 | 21,844,604 | -688,084 | 0.09% | 67,982,112 |
| 2021-11-15 | 2021-11-11 | 2.861 | 22,532,688 | -188,006 | 0.09% | 64,456,939 |
| 2021-11-12 | 2021-11-10 | 2.672 | 22,720,694 | -206,139 | 0.09% | 60,709,381 |
| 2021-11-11 | 2021-11-09 | 2.903 | 22,926,833 | +478,128 | 0.10% | 66,545,373 |
| 2021-11-10 | 2021-11-08 | 2.829 | 22,448,705 | +726,257 | 0.09% | 63,511,020 |
| 2021-11-09 | 2021-11-05 | 3.028 | 21,722,448 | +495,306 | 0.09% | 65,781,025 |
| 2021-11-08 | 2021-11-04 | 3.112 | 21,227,142 | -271,989 | 0.09% | 66,060,522 |
| 2021-11-05 | 2021-11-03 | 2.861 | 21,499,131 | -209,956 | 0.09% | 61,500,349 |
| 2021-11-04 | 2021-11-02 | 3.353 | 21,709,087 | -2,152,051 | 0.09% | 72,792,321 |
| 2021-11-03 | 2021-11-01 | 3.772 | 23,861,138 | -11,772,815 | 0.10% | 90,009,362 |
| 2021-09-17 | 2021-09-15 | 2.075 | 35,633,953 | -28,630 | 0.15% | 73,930,428 |
| 2021-09-08 | 2021-09-06 | 2.075 | 35,662,583 | +38,174 | 0.15% | 73,989,827 |
| 2021-06-02 | 2021-05-31 | 2.075 | 35,624,409 | +954 | 0.15% | 73,910,627 |
| 2021-04-07 | 2021-03-31 | 2.075 | 35,623,455 | +159,376 | 0.15% | 73,908,648 |
| 2021-04-01 | 2021-03-30 | 2.127 | 35,464,079 | +457,132 | 0.15% | 75,436,017 |
| 2021-03-31 | 2021-03-29 | 1.991 | 35,006,947 | +519,641 | 0.15% | 69,695,039 |
| 2021-03-30 | 2021-03-26 | 2.159 | 34,487,306 | -148,162 | 0.14% | 74,442,426 |
| 2021-03-29 | 2021-03-25 | 2.012 | 34,635,468 | -587,877 | 0.14% | 69,681,312 |
| 2021-03-26 | 2021-03-24 | 1.970 | 35,223,345 | +2,159,685 | 0.15% | 69,387,697 |
| 2021-03-25 | 2021-03-23 | 2.106 | 33,063,660 | -1,562,503 | 0.14% | 69,637,154 |
| 2021-03-24 | 2021-03-22 | 2.200 | 34,626,163 | +2,863 | 0.14% | 76,193,459 |
| 2021-03-23 | 2021-03-19 | 2.211 | 34,623,300 | +2,606,319 | 0.14% | 76,549,955 |
| 2021-03-22 | 2021-03-18 | 2.483 | 32,016,981 | +215,683 | 0.13% | 79,510,183 |
| 2021-03-19 | 2021-03-17 | 2.504 | 31,801,298 | +1,108,950 | 0.13% | 79,641,013 |
| 2021-03-18 | 2021-03-16 | 2.641 | 30,692,348 | -1,938,516 | 0.13% | 81,044,712 |
| 2021-03-17 | 2021-03-15 | 2.410 | 32,630,864 | -213,773 | 0.14% | 78,641,255 |
| 2021-03-16 | 2021-03-12 | 2.494 | 32,844,637 | -205,901 | 0.14% | 81,909,722 |
| 2021-03-15 | 2021-03-11 | 2.536 | 33,050,538 | -468,822 | 0.14% | 83,808,473 |
| 2021-03-12 | 2021-03-10 | 2.389 | 33,519,360 | +624,142 | 0.14% | 80,080,097 |
| 2021-03-11 | 2021-03-09 | 2.284 | 32,895,218 | -993,236 | 0.14% | 75,142,093 |
| 2021-03-10 | 2021-03-08 | 2.242 | 33,888,454 | +5,372,015 | 0.14% | 75,990,545 |
| 2021-03-09 | 2021-03-05 | 3.018 | 28,516,439 | +54,398 | 0.12% | 86,056,129 |
| 2021-03-08 | 2021-03-04 | 3.102 | 28,462,041 | +1,211,066 | 0.12% | 88,277,856 |
| 2021-03-05 | 2021-03-03 | 3.385 | 27,250,975 | -2,308,087 | 0.11% | 92,231,356 |
| 2021-03-04 | 2021-03-02 | 3.091 | 29,559,062 | +238,110 | 0.12% | 91,370,645 |
| 2021-03-03 | 2021-03-01 | 3.206 | 29,320,952 | -836,008 | 0.12% | 94,014,214 |
| 2021-03-02 | 2021-02-26 | 2.986 | 30,156,960 | +114,522 | 0.13% | 90,058,861 |
| 2021-03-01 | 2021-02-25 | 2.892 | 30,042,438 | -2,301,883 | 0.13% | 86,883,695 |
| 2021-02-26 | 2021-02-24 | 2.483 | 32,344,321 | +1,308,408 | 0.14% | 80,323,091 |
| 2021-02-25 | 2021-02-23 | 2.903 | 31,035,913 | +1,491,643 | 0.13% | 90,082,063 |
| 2021-02-24 | 2021-02-22 | 2.944 | 29,544,270 | +11,453 | 0.12% | 86,990,857 |
| 2021-02-23 | 2021-02-19 | 3.238 | 29,532,817 | +927,147 | 0.12% | 95,621,903 |
| 2021-02-22 | 2021-02-18 | 3.185 | 28,605,670 | +3,979,147 | 0.12% | 91,121,264 |
| 2021-02-19 | 2021-02-17 | 3.688 | 24,626,523 | +518,925 | 0.10% | 90,832,191 |
| 2021-02-18 | 2021-02-16 | 3.678 | 24,107,598 | +1,901,297 | 0.10% | 88,665,585 |
| 2021-02-17 | 2021-02-11 | 3.825 | 22,206,301 | +617,462 | 0.09% | 84,930,389 |
| 2021-02-16 | 2021-02-09 | 3.919 | 21,588,839 | -2,843,952 | 0.09% | 84,604,783 |
| 2021-02-10 | 2021-02-08 | 3.332 | 24,432,791 | +289,167 | 0.10% | 81,413,088 |
| 2021-02-09 | 2021-02-05 | 3.343 | 24,143,624 | +242,404 | 0.10% | 80,702,534 |
| 2021-02-08 | 2021-02-04 | 3.416 | 23,901,220 | -1,683,467 | 0.10% | 81,645,396 |
| 2021-02-05 | 2021-02-03 | 3.060 | 25,584,687 | +1,539,361 | 0.11% | 78,281,112 |
| 2021-02-04 | 2021-02-02 | 3.144 | 24,045,326 | -8,261,776 | 0.10% | 75,586,799 |
| 2021-02-03 | 2021-02-01 | 2.316 | 32,307,102 | -119,293 | 0.14% | 74,814,246 |
| 2021-02-02 | 2021-01-29 | 2.515 | 32,426,395 | +946,711 | 0.14% | 81,546,240 |
| 2021-02-01 | 2021-01-28 | 2.326 | 31,479,684 | +934,782 | 0.13% | 73,228,033 |
| 2021-01-29 | 2021-01-27 | 2.588 | 30,544,902 | +430,888 | 0.13% | 79,055,068 |
| 2021-01-28 | 2021-01-26 | 2.777 | 30,114,014 | +273,897 | 0.13% | 83,619,689 |
| 2021-01-27 | 2021-01-25 | 2.693 | 29,840,117 | -2,592,959 | 0.12% | 80,357,732 |
| 2021-01-26 | 2021-01-22 | 2.096 | 32,433,076 | +2,291,386 | 0.14% | 67,969,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 30,141,690 | +22,904 | 0.13% | 64,114,707 |
| 2021-01-22 | 2021-01-20 | 2.022 | 30,118,786 | -815,012 | 0.13% | 60,910,028 |
| 2021-01-21 | 2021-01-19 | 1.970 | 30,933,798 | -3,741,037 | 0.13% | 60,937,569 |
| 2021-01-20 | 2021-01-18 | 1.781 | 34,674,835 | -542,069 | 0.17% | 61,767,120 |
| 2021-01-19 | 2021-01-15 | 1.446 | 35,216,904 | +74,439 | 0.17% | 50,924,209 |
| 2021-01-18 | 2021-01-14 | 1.488 | 35,142,465 | -3,293,449 | 0.17% | 52,289,513 |
| 2021-01-15 | 2021-01-13 | 1.289 | 38,435,914 | +1,512,639 | 0.19% | 49,537,759 |
| 2021-01-14 | 2021-01-12 | 1.341 | 36,923,275 | +787,336 | 0.18% | 49,522,688 |
| 2021-01-13 | 2021-01-11 | 1.383 | 36,135,939 | +626,051 | 0.18% | 49,981,272 |
| 2021-01-12 | 2021-01-08 | 1.540 | 35,509,888 | -647,047 | 0.18% | 54,696,642 |
| 2021-01-11 | 2021-01-07 | 1.530 | 36,156,935 | -2,599,639 | 0.18% | 55,314,436 |
| 2021-01-08 | 2021-01-06 | 1.268 | 38,756,574 | +24,813 | 0.19% | 49,138,826 |
| 2021-01-07 | 2021-01-05 | 1.289 | 38,731,761 | +623,188 | 0.19% | 49,919,058 |
| 2021-01-06 | 2021-01-04 | 1.362 | 38,108,573 | +1,199,613 | 0.19% | 51,911,080 |
| 2021-01-05 | 2020-12-31 | 1.289 | 36,908,960 | +898,995 | 0.18% | 47,569,759 |
| 2021-01-04 | 2020-12-29 | 1.394 | 36,009,965 | +1,850,477 | 0.18% | 50,184,358 |
| 2020-12-30 | 2020-12-28 | 1.530 | 34,159,488 | -83,028 | 0.17% | 52,258,656 |
| 2020-12-29 | 2020-12-24 | 1.477 | 34,242,516 | -803,560 | 0.17% | 50,591,646 |
| 2020-12-28 | 2020-12-22 | 1.373 | 35,046,076 | +610,782 | 0.17% | 48,106,606 |
| 2020-12-23 | 2020-12-21 | 1.561 | 34,435,294 | +488,625 | 0.17% | 53,763,074 |
| 2020-12-22 | 2020-12-18 | 1.593 | 33,946,669 | -1,452,515 | 0.17% | 54,067,312 |
| 2020-12-21 | 2020-12-17 | 1.540 | 35,399,184 | -2,063,296 | 0.18% | 54,526,122 |
| 2020-12-18 | 2020-12-16 | 1.394 | 37,462,480 | +1,095,589 | 0.19% | 52,208,618 |
| 2020-12-17 | 2020-12-15 | 1.341 | 36,366,891 | -397,008 | 0.18% | 48,776,448 |
| 2020-12-16 | 2020-12-14 | 1.174 | 36,763,899 | -495,306 | 0.18% | 43,145,312 |
| 2020-12-15 | 2020-12-11 | 1.153 | 37,259,205 | -1,386,665 | 0.18% | 42,945,760 |
| 2020-12-14 | 2020-12-10 | 1.006 | 38,645,870 | -271,988 | 0.19% | 38,874,816 |
| 2020-12-11 | 2020-12-09 | 0.974 | 38,917,858 | +139,334 | 0.19% | 37,925,028 |
| 2020-12-10 | 2020-12-08 | 1.142 | 38,778,524 | -367,423 | 0.19% | 44,290,624 |
| 2020-12-09 | 2020-12-07 | 1.174 | 39,145,947 | -2,624,452 | 0.19% | 45,940,832 |
| 2020-12-08 | 2020-12-04 | 0.943 | 41,770,399 | -363,606 | 0.21% | 39,391,740 |
| 2020-12-07 | 2020-12-03 | 0.943 | 42,134,005 | -92,572 | 0.21% | 39,734,640 |
| 2020-12-04 | 2020-12-02 | 0.922 | 42,226,577 | -240,495 | 0.21% | 38,937,008 |
| 2020-12-03 | 2020-12-01 | 0.943 | 42,467,072 | -614,599 | 0.21% | 40,048,740 |
| 2020-12-02 | 2020-11-30 | 0.828 | 43,081,671 | -2,413,542 | 0.21% | 35,662,654 |
| 2020-12-01 | 2020-11-27 | 0.618 | 45,495,213 | +144,107 | 0.23% | 28,126,244 |
| 2020-11-30 | 2020-11-26 | 0.681 | 45,351,106 | -432,319 | 0.22% | 30,888,390 |
| 2020-11-27 | 2020-11-25 | 0.713 | 45,783,425 | -1,337,994 | 0.23% | 32,622,048 |
| 2020-11-26 | 2020-11-24 | 0.733 | 47,121,419 | -210,910 | 0.23% | 34,562,920 |
| 2020-11-25 | 2020-11-23 | 0.671 | 47,332,329 | -1,951,638 | 0.23% | 31,741,824 |
| 2020-11-24 | 2020-11-20 | 0.534 | 49,283,967 | -1,232,061 | 0.24% | 26,337,216 |
| 2020-11-23 | 2020-11-19 | 0.513 | 50,516,028 | +277,714 | 0.25% | 25,936,974 |
| 2020-11-20 | 2020-11-18 | 0.503 | 50,238,314 | -2,830,781 | 0.25% | 25,267,968 |
| 2020-11-19 | 2020-11-17 | 0.440 | 53,069,095 | -582,152 | 0.26% | 23,355,276 |
| 2020-11-18 | 2020-11-16 | 0.451 | 53,651,247 | +534,434 | 0.27% | 24,173,654 |
| 2020-11-17 | 2020-11-13 | 0.466 | 53,116,813 | -343,564 | 0.26% | 24,767,721 |
| 2020-11-16 | 2020-11-12 | 0.466 | 53,460,377 | -3,486,227 | 0.26% | 24,927,921 |
| 2020-11-13 | 2020-11-11 | 0.440 | 56,946,604 | -2,070,932 | 0.28% | 25,061,736 |
| 2020-11-12 | 2020-11-10 | 0.451 | 59,017,536 | -1,171,937 | 0.29% | 26,591,544 |
| 2020-11-11 | 2020-11-09 | 0.424 | 60,189,473 | -9,543 | 0.30% | 25,542,864 |
| 2020-11-10 | 2020-11-06 | 0.398 | 60,199,016 | -1,288,368 | 0.30% | 23,969,944 |
| 2020-11-09 | 2020-11-05 | 0.377 | 61,487,384 | -1,460,150 | 0.30% | 23,194,368 |
| 2020-11-06 | 2020-11-04 | 0.362 | 62,947,534 | -802,605 | 0.31% | 22,755,786 |
| 2020-11-05 | 2020-11-03 | 0.372 | 63,750,139 | +906,629 | 0.32% | 23,713,929 |
| 2020-11-04 | 2020-11-02 | 0.356 | 62,843,510 | +458,086 | 0.31% | 22,388,932 |
| 2020-11-03 | 2020-10-30 | 0.372 | 62,385,424 | +289,167 | 0.31% | 23,206,279 |
| 2020-11-02 | 2020-10-29 | 0.377 | 62,096,257 | -133,608 | 0.31% | 23,424,048 |
| 2020-10-30 | 2020-10-28 | 0.362 | 62,229,865 | +181,326 | 0.31% | 22,496,346 |
| 2020-10-29 | 2020-10-27 | 0.388 | 62,048,539 | +648,001 | 0.31% | 24,056,216 |
| 2020-10-28 | 2020-10-23 | 0.409 | 61,400,538 | -291,076 | 0.30% | 25,091,742 |
| 2020-10-27 | 2020-10-22 | 0.393 | 61,691,614 | -413,232 | 0.31% | 24,241,050 |
| 2020-10-23 | 2020-10-21 | 0.430 | 62,104,846 | +114,522 | 0.31% | 26,681,078 |
| 2020-10-21 | 2020-10-19 | 0.388 | 61,990,324 | +1,049,781 | 0.31% | 24,033,646 |
| 2020-10-20 | 2020-10-16 | 0.351 | 60,940,543 | +1,641,475 | 0.30% | 21,391,693 |
| 2020-10-19 | 2020-10-15 | 0.377 | 59,299,068 | -835,053 | 0.29% | 22,368,888 |
| 2020-10-16 | 2020-10-14 | 0.398 | 60,134,121 | +83,028 | 0.30% | 23,944,104 |
| 2020-10-15 | 2020-10-12 | 0.414 | 60,051,093 | -125,973 | 0.30% | 24,854,901 |
| 2020-10-14 | 2020-10-09 | 0.435 | 60,177,066 | -799,743 | 0.30% | 26,168,157 |
| 2020-10-12 | 2020-10-08 | 0.477 | 60,976,809 | -1,574,671 | 0.30% | 29,071,679 |
| 2020-10-09 | 2020-10-07 | 0.430 | 62,551,480 | +612,690 | 0.31% | 26,872,958 |
| 2020-10-08 | 2020-10-06 | 0.414 | 61,938,790 | -2,416,404 | 0.31% | 25,636,211 |
| 2020-10-07 | 2020-10-05 | 0.382 | 64,355,194 | -3,144,571 | 0.32% | 24,613,337 |
| 2020-10-06 | 2020-09-30 | 0.341 | 67,499,765 | -453,315 | 0.33% | 22,986,860 |
| 2020-10-05 | 2020-09-29 | 0.330 | 67,953,080 | -2,977,560 | 0.34% | 22,429,197 |
| 2020-09-30 | 2020-09-28 | 0.314 | 70,930,640 | -334,021 | 0.35% | 22,297,140 |
| 2020-09-28 | 2020-09-24 | 0.314 | 71,264,661 | +54,398 | 0.35% | 22,402,140 |
| 2020-09-25 | 2020-09-23 | 0.314 | 71,210,263 | -95,435 | 0.35% | 22,385,040 |
| 2020-09-24 | 2020-09-22 | 0.309 | 71,305,698 | -19,087 | 0.35% | 22,041,456 |
| 2020-09-23 | 2020-09-21 | 0.304 | 71,324,785 | +152,695 | 0.35% | 21,673,672 |
| 2020-09-22 | 2020-09-18 | 0.314 | 71,172,090 | -9,543 | 0.35% | 22,373,040 |
| 2020-09-21 | 2020-09-17 | 0.320 | 71,181,633 | +2,090,018 | 0.35% | 22,748,974 |
| 2020-09-18 | 2020-09-16 | 0.325 | 69,091,615 | +772,066 | 0.34% | 22,443,008 |
| 2020-09-17 | 2020-09-15 | 0.330 | 68,319,549 | +868,456 | 0.34% | 22,550,157 |
| 2020-09-16 | 2020-09-14 | 0.314 | 67,451,093 | -1,956,410 | 0.33% | 21,203,340 |
| 2020-09-15 | 2020-09-11 | 0.293 | 69,407,503 | -1,049,781 | 0.34% | 20,363,784 |
| 2020-09-14 | 2020-09-10 | 0.278 | 70,457,284 | +603,147 | 0.35% | 19,564,367 |
| 2020-09-11 | 2020-09-09 | 0.293 | 69,854,137 | +1,622,388 | 0.35% | 20,494,824 |
| 2020-09-10 | 2020-09-08 | 0.299 | 68,231,749 | -954,346 | 0.34% | 20,376,303 |
| 2020-09-09 | 2020-09-07 | 0.288 | 69,186,095 | +954,346 | 0.34% | 19,936,345 |
| 2020-09-08 | 2020-09-04 | 0.283 | 68,231,749 | -1,526,954 | 0.34% | 19,303,866 |
| 2020-09-07 | 2020-09-03 | 0.304 | 69,758,703 | +2,004,127 | 0.35% | 21,197,782 |
| 2020-09-04 | 2020-09-02 | 0.304 | 67,754,576 | +4,772 | 0.34% | 20,588,782 |
| 2020-09-03 | 2020-09-01 | 0.314 | 67,749,804 | -190,869 | 0.34% | 21,297,240 |
| 2020-09-02 | 2020-08-31 | 0.330 | 67,940,673 | +916,172 | 0.34% | 22,425,102 |
| 2020-09-01 | 2020-08-28 | 0.346 | 67,024,501 | +1,813,258 | 0.33% | 23,176,164 |
| 2020-08-31 | 2020-08-27 | 0.335 | 65,211,243 | -190,869 | 0.32% | 21,865,856 |
| 2020-08-28 | 2020-08-26 | 0.335 | 65,402,112 | +1,813,258 | 0.32% | 21,929,856 |
| 2020-08-27 | 2020-08-25 | 0.335 | 63,588,854 | -1,532,680 | 0.32% | 21,321,856 |
| 2020-08-26 | 2020-08-24 | 0.325 | 65,121,534 | -507,712 | 0.32% | 21,153,408 |
| 2020-08-25 | 2020-08-21 | 0.372 | 65,629,246 | -876,090 | 0.33% | 24,412,924 |
| 2020-08-24 | 2020-08-20 | 0.356 | 66,505,336 | -171,783 | 0.33% | 23,693,512 |
| 2020-08-21 | 2020-08-19 | 0.320 | 66,677,119 | +2,863,039 | 0.33% | 21,309,374 |
| 2020-08-20 | 2020-08-18 | 0.314 | 63,814,080 | -163,193 | 0.32% | 20,060,040 |
| 2020-08-19 | 2020-08-17 | 0.314 | 63,977,273 | -477,173 | 0.32% | 20,111,340 |
| 2020-08-18 | 2020-08-14 | 0.304 | 64,454,446 | -1,604,256 | 0.32% | 19,585,962 |
| 2020-08-17 | 2020-08-13 | 0.320 | 66,058,702 | -410,369 | 0.33% | 21,111,734 |
| 2020-08-14 | 2020-08-12 | 0.314 | 66,469,071 | -54,398 | 0.33% | 20,894,640 |
| 2020-08-13 | 2020-08-11 | 0.330 | 66,523,469 | -217,591 | 0.33% | 21,957,327 |
| 2020-08-12 | 2020-08-10 | 0.299 | 66,741,060 | -287,258 | 0.33% | 19,931,133 |
| 2020-08-11 | 2020-08-07 | 0.309 | 67,028,318 | -362,652 | 0.33% | 20,719,266 |
| 2020-08-10 | 2020-08-06 | 0.309 | 67,390,970 | +1,622,389 | 0.33% | 20,831,366 |
| 2020-08-07 | 2020-08-05 | 0.278 | 65,768,581 | -1,145,216 | 0.33% | 18,262,422 |
| 2020-08-06 | 2020-08-04 | 0.267 | 66,913,797 | -1,021,150 | 0.33% | 17,879,274 |
| 2020-08-05 | 2020-08-03 | 0.262 | 67,934,947 | -830,281 | 0.34% | 17,796,200 |
| 2020-08-04 | 2020-07-31 | 0.251 | 68,765,228 | +334,021 | 0.34% | 17,293,152 |
| 2020-08-03 | 2020-07-30 | 0.255 | 68,431,207 | -6,513,413 | 0.34% | 17,424,266 |
| 2020-07-31 | 2020-07-29 | 0.235 | 74,944,620 | -324,478 | 0.37% | 17,590,675 |
| 2020-07-30 | 2020-07-28 | 0.229 | 75,269,098 | -152,695 | 0.37% | 17,272,486 |
| 2020-07-29 | 2020-07-27 | 0.231 | 75,421,793 | +343,564 | 0.37% | 17,386,556 |
| 2020-07-28 | 2020-07-24 | 0.235 | 75,078,229 | +262,446 | 0.37% | 17,622,035 |
| 2020-07-24 | 2020-07-22 | 0.238 | 74,815,783 | -47,718 | 0.37% | 17,795,619 |
| 2020-07-23 | 2020-07-21 | 0.239 | 74,863,501 | -167,010 | 0.37% | 17,885,414 |
| 2020-07-22 | 2020-07-20 | 0.236 | 75,030,511 | -4,772 | 0.37% | 17,689,455 |
| 2020-07-20 | 2020-07-16 | 0.236 | 75,035,283 | +677,586 | 0.37% | 17,690,580 |
| 2020-07-17 | 2020-07-15 | 0.247 | 74,357,697 | -763,477 | 0.37% | 18,387,893 |
| 2020-07-16 | 2020-07-14 | 0.248 | 75,121,174 | -167,011 | 0.37% | 18,655,408 |
| 2020-07-15 | 2020-07-13 | 0.251 | 75,288,185 | +1,622,389 | 0.37% | 18,933,552 |
| 2020-07-14 | 2020-07-10 | 0.250 | 73,665,796 | -1,002,064 | 0.37% | 18,448,362 |
| 2020-07-13 | 2020-07-09 | 0.261 | 74,667,860 | -2,350,555 | 0.37% | 19,481,710 |
| 2020-07-10 | 2020-07-08 | 0.243 | 77,018,415 | +9,544 | 0.38% | 18,723,050 |
| 2020-07-09 | 2020-07-07 | 0.243 | 77,008,871 | -334,021 | 0.38% | 18,720,730 |
| 2020-07-08 | 2020-07-06 | 0.243 | 77,342,892 | -2,166,366 | 0.38% | 18,801,930 |
| 2020-07-07 | 2020-07-03 | 0.233 | 79,509,258 | +477,173 | 0.39% | 18,495,442 |
| 2020-07-06 | 2020-07-02 | 0.236 | 79,032,085 | -6,681 | 0.39% | 18,632,880 |
| 2020-07-03 | 2020-06-30 | 0.229 | 79,038,766 | +477,173 | 0.39% | 18,137,536 |
| 2020-06-30 | 2020-06-26 | 0.239 | 78,561,593 | -620,325 | 0.39% | 18,768,915 |
| 2020-06-29 | 2020-06-24 | 0.240 | 79,181,918 | -117,384 | 0.39% | 19,000,084 |
| 2020-06-26 | 2020-06-23 | 0.235 | 79,299,302 | +23,858 | 0.39% | 18,612,787 |
| 2020-06-24 | 2020-06-22 | 0.237 | 79,275,444 | -47,717 | 0.39% | 18,773,323 |
| 2020-06-23 | 2020-06-19 | 0.237 | 79,323,161 | -503,895 | 0.42% | 18,784,623 |
| 2020-06-22 | 2020-06-18 | 0.231 | 79,827,056 | +3,378,386 | 0.42% | 18,402,076 |
| 2020-06-19 | 2020-06-17 | 0.235 | 76,448,670 | +3,394,610 | 0.40% | 17,943,699 |
| 2020-06-18 | 2020-06-16 | 0.257 | 73,054,060 | -286,304 | 0.39% | 18,754,456 |
| 2020-06-17 | 2020-06-15 | 0.254 | 73,340,364 | +2,099,562 | 0.39% | 18,597,410 |
| 2020-06-16 | 2020-06-12 | 0.260 | 71,240,802 | -286,304 | 0.38% | 18,512,902 |
| 2020-06-15 | 2020-06-11 | 0.262 | 71,527,106 | +668,042 | 0.38% | 18,737,200 |
| 2020-06-12 | 2020-06-10 | 0.278 | 70,859,064 | +124,065 | 0.37% | 19,675,932 |
| 2020-06-11 | 2020-06-09 | 0.283 | 70,734,999 | -1,002,063 | 0.37% | 20,012,076 |
| 2020-06-10 | 2020-06-08 | 0.258 | 71,737,062 | +1,880,062 | 0.38% | 18,491,525 |
| 2020-06-09 | 2020-06-05 | 0.272 | 69,857,000 | -7,214,858 | 0.37% | 19,031,688 |
| 2020-06-08 | 2020-06-04 | 0.247 | 77,071,858 | -508,667 | 0.41% | 19,059,077 |
| 2020-06-05 | 2020-06-03 | 0.243 | 77,580,525 | -92,571 | 0.41% | 18,859,698 |
| 2020-06-04 | 2020-06-02 | 0.250 | 77,673,096 | -334,021 | 0.41% | 19,451,923 |
| 2020-06-03 | 2020-06-01 | 0.237 | 78,007,117 | -1,622,389 | 0.41% | 18,472,969 |
| 2020-06-02 | 2020-05-29 | 0.234 | 79,629,506 | -233,815 | 0.42% | 18,606,852 |
| 2020-06-01 | 2020-05-28 | 0.235 | 79,863,321 | +2,194,997 | 0.42% | 18,745,171 |
| 2020-05-28 | 2020-05-26 | 0.239 | 77,668,324 | +1,383,802 | 0.41% | 18,555,506 |
| 2020-05-27 | 2020-05-25 | 0.234 | 76,284,522 | +226,180 | 0.40% | 17,825,237 |
| 2020-05-26 | 2020-05-22 | 0.236 | 76,058,342 | +1,097,498 | 0.40% | 17,931,780 |
| 2020-05-22 | 2020-05-20 | 0.260 | 74,960,844 | -4,265,928 | 0.40% | 19,479,606 |
| 2020-05-21 | 2020-05-19 | 0.241 | 79,226,772 | -813,103 | 0.42% | 19,093,864 |
| 2020-05-20 | 2020-05-18 | 0.229 | 80,039,875 | +2,319,062 | 0.42% | 18,367,267 |
| 2020-05-19 | 2020-05-15 | 0.238 | 77,720,813 | -1,908,693 | 0.41% | 18,486,607 |
| 2020-05-18 | 2020-05-14 | 0.233 | 79,629,506 | +238,587 | 0.42% | 18,523,414 |
| 2020-05-15 | 2020-05-13 | 0.237 | 79,390,919 | +95,434 | 0.42% | 18,800,669 |
| 2020-05-14 | 2020-05-12 | 0.238 | 79,295,485 | +4,772 | 0.42% | 18,861,158 |
| 2020-05-13 | 2020-05-11 | 0.245 | 79,290,713 | +164,147 | 0.42% | 19,441,609 |
| 2020-05-12 | 2020-05-08 | 0.255 | 79,126,566 | -1,918,235 | 0.42% | 20,147,568 |
| 2020-05-11 | 2020-05-07 | 0.227 | 81,044,801 | -190,870 | 0.43% | 18,428,030 |
| 2020-05-08 | 2020-05-06 | 0.225 | 81,235,671 | +482,899 | 0.43% | 18,301,187 |
| 2020-05-07 | 2020-05-05 | 0.231 | 80,752,772 | +394,145 | 0.43% | 18,615,476 |
| 2020-05-05 | 2020-04-29 | 0.233 | 80,358,627 | +922,853 | 0.42% | 18,693,022 |
| 2020-05-04 | 2020-04-28 | 0.239 | 79,435,774 | +190,870 | 0.42% | 18,977,762 |
| 2020-04-28 | 2020-04-24 | 0.238 | 79,244,904 | +95,434 | 0.42% | 18,849,126 |
| 2020-04-27 | 2020-04-23 | 0.241 | 79,149,470 | +1,320,815 | 0.42% | 19,075,234 |
| 2020-04-24 | 2020-04-22 | 0.233 | 77,828,655 | -437,090 | 0.41% | 18,104,500 |
| 2020-04-23 | 2020-04-21 | 0.236 | 78,265,745 | +703,353 | 0.41% | 18,452,205 |
| 2020-04-21 | 2020-04-17 | 0.250 | 77,562,392 | -238,587 | 0.41% | 19,424,199 |
| 2020-04-20 | 2020-04-16 | 0.246 | 77,800,979 | +572,608 | 0.41% | 19,157,858 |
| 2020-04-17 | 2020-04-15 | 0.250 | 77,228,371 | +1,307,455 | 0.41% | 19,340,549 |
| 2020-04-16 | 2020-04-14 | 0.251 | 75,920,916 | +3,197,059 | 0.40% | 19,092,672 |
| 2020-04-15 | 2020-04-09 | 0.262 | 72,723,857 | -2,099,561 | 0.38% | 19,050,700 |
| 2020-04-14 | 2020-04-08 | 0.255 | 74,823,418 | +76,347 | 0.40% | 19,051,880 |
| 2020-04-09 | 2020-04-07 | 0.259 | 74,747,071 | -19,086 | 0.39% | 19,345,732 |
| 2020-04-08 | 2020-04-06 | 0.254 | 74,766,157 | +237,632 | 0.39% | 18,958,957 |
| 2020-04-07 | 2020-04-03 | 0.255 | 74,528,525 | +687,129 | 0.39% | 18,976,793 |
| 2020-04-06 | 2020-04-02 | 0.250 | 73,841,396 | +155,558 | 0.39% | 18,492,338 |
| 2020-04-03 | 2020-04-01 | 0.248 | 73,685,838 | +1,332,268 | 0.39% | 18,298,960 |
| 2020-04-02 | 2020-03-31 | 0.261 | 72,353,570 | +568,790 | 0.38% | 18,877,885 |
| 2020-04-01 | 2020-03-30 | 0.256 | 71,784,780 | -543,977 | 0.38% | 18,353,387 |
| 2020-03-30 | 2020-03-26 | 0.260 | 72,328,757 | -71,576 | 0.38% | 18,795,622 |
| 2020-03-26 | 2020-03-24 | 0.250 | 72,400,333 | +1,116,585 | 0.38% | 18,131,448 |
| 2020-03-25 | 2020-03-23 | 0.242 | 71,283,748 | +1,541,269 | 0.38% | 17,254,268 |
| 2020-03-24 | 2020-03-20 | 0.267 | 69,742,479 | -705,262 | 0.37% | 18,635,094 |
| 2020-03-23 | 2020-03-19 | 0.248 | 70,447,741 | +987,749 | 0.37% | 17,494,819 |
| 2020-03-20 | 2020-03-18 | 0.261 | 69,459,992 | +879,907 | 0.37% | 18,122,917 |
| 2020-03-19 | 2020-03-17 | 0.278 | 68,580,085 | -1,284,550 | 0.36% | 19,043,112 |
| 2020-03-18 | 2020-03-16 | 0.253 | 69,864,635 | +3,206,603 | 0.37% | 17,642,839 |
| 2020-03-17 | 2020-03-13 | 0.335 | 66,658,032 | +381,739 | 0.35% | 22,350,976 |
| 2020-03-16 | 2020-03-12 | 0.351 | 66,276,293 | +534,434 | 0.35% | 23,264,678 |
| 2020-03-13 | 2020-03-11 | 0.382 | 65,741,859 | +543,977 | 0.35% | 25,143,682 |
| 2020-03-12 | 2020-03-10 | 0.388 | 65,197,882 | +43,900 | 0.34% | 25,277,216 |
| 2020-03-11 | 2020-03-09 | 0.382 | 65,153,982 | +435,182 | 0.34% | 24,918,842 |
| 2020-03-10 | 2020-03-06 | 0.403 | 64,718,800 | +167,010 | 0.34% | 26,108,698 |
| 2020-03-09 | 2020-03-05 | 0.414 | 64,551,790 | -133,608 | 0.34% | 26,717,721 |
| 2020-03-06 | 2020-03-04 | 0.419 | 64,685,398 | -2,452,670 | 0.34% | 27,111,920 |
| 2020-03-05 | 2020-03-03 | 0.388 | 67,138,068 | +381,739 | 0.35% | 26,029,426 |
| 2020-03-04 | 2020-03-02 | 0.388 | 66,756,329 | -162,239 | 0.35% | 25,881,426 |
| 2020-03-03 | 2020-02-28 | 0.388 | 66,918,568 | +2,109,105 | 0.35% | 25,944,326 |
| 2020-03-02 | 2020-02-27 | 0.409 | 64,809,463 | +982,022 | 0.34% | 26,484,822 |
| 2020-02-28 | 2020-02-26 | 0.414 | 63,827,441 | -1,565,128 | 0.34% | 26,417,916 |
| 2020-02-27 | 2020-02-25 | 0.398 | 65,392,569 | +858,912 | 0.35% | 26,037,904 |
| 2020-02-26 | 2020-02-24 | 0.398 | 64,533,657 | +85,891 | 0.34% | 25,695,904 |
| 2020-02-25 | 2020-02-21 | 0.419 | 64,447,766 | +104,978 | 0.34% | 27,012,320 |
| 2020-02-24 | 2020-02-20 | 0.430 | 64,342,788 | -4,036,884 | 0.34% | 27,642,528 |
| 2020-02-21 | 2020-02-19 | 0.409 | 68,379,672 | -133,609 | 0.36% | 27,943,812 |
| 2020-02-20 | 2020-02-18 | 0.398 | 68,513,281 | +1,698,736 | 0.36% | 27,280,504 |
| 2020-02-19 | 2020-02-17 | 0.414 | 66,814,545 | +2,240,805 | 0.35% | 27,654,266 |
| 2020-02-18 | 2020-02-14 | 0.409 | 64,573,740 | +511,530 | 0.34% | 26,388,492 |
| 2020-02-17 | 2020-02-13 | 0.430 | 64,062,210 | +1,983,132 | 0.34% | 27,521,988 |
| 2020-02-14 | 2020-02-12 | 0.456 | 62,079,078 | -4,867,166 | 0.33% | 28,296,228 |
| 2020-02-13 | 2020-02-11 | 0.414 | 66,946,244 | -1,003,973 | 0.35% | 27,708,776 |
| 2020-02-12 | 2020-02-10 | 0.341 | 67,950,217 | -6,680 | 0.36% | 23,140,260 |
| 2020-02-11 | 2020-02-07 | 0.356 | 67,956,897 | -95,435 | 0.36% | 24,210,652 |
| 2020-02-10 | 2020-02-06 | 0.346 | 68,052,332 | -440,908 | 0.36% | 23,531,574 |
| 2020-02-07 | 2020-02-05 | 0.335 | 68,493,240 | -200,412 | 0.36% | 22,966,336 |
| 2020-02-06 | 2020-02-04 | 0.330 | 68,693,652 | -639,412 | 0.36% | 22,673,637 |
| 2020-02-05 | 2020-02-03 | 0.309 | 69,333,064 | -353,108 | 0.37% | 21,431,691 |
| 2020-02-04 | 2020-01-31 | 0.314 | 69,686,172 | +52,489 | 0.37% | 21,905,940 |
| 2020-02-03 | 2020-01-30 | 0.325 | 69,633,683 | -322,569 | 0.37% | 22,619,088 |
| 2020-01-31 | 2020-01-29 | 0.341 | 69,956,252 | -19,087 | 0.37% | 23,823,410 |
| 2020-01-30 | 2020-01-24 | 0.372 | 69,975,339 | -950,529 | 0.37% | 26,029,594 |
| 2020-01-29 | 2020-01-22 | 0.382 | 70,925,868 | +3,631,287 | 0.37% | 27,126,362 |
| 2020-01-23 | 2020-01-21 | 0.388 | 67,294,581 | +839,825 | 0.36% | 26,090,106 |
| 2020-01-22 | 2020-01-20 | 0.409 | 66,454,756 | +176,554 | 0.35% | 27,157,182 |
| 2020-01-21 | 2020-01-17 | 0.414 | 66,278,202 | -578,334 | 0.35% | 27,432,276 |
| 2020-01-20 | 2020-01-16 | 0.398 | 66,856,536 | -592,649 | 0.35% | 26,620,824 |
| 2020-01-17 | 2020-01-15 | 0.403 | 67,449,185 | +424,684 | 0.36% | 27,210,183 |
| 2020-01-16 | 2020-01-14 | 0.409 | 67,024,501 | +629,869 | 0.35% | 27,390,012 |
| 2020-01-15 | 2020-01-13 | 0.393 | 66,394,632 | -396,054 | 0.35% | 26,089,050 |
| 2020-01-14 | 2020-01-10 | 0.367 | 66,790,686 | +1,049,781 | 0.35% | 24,495,030 |
| 2020-01-13 | 2020-01-09 | 0.377 | 65,740,905 | -2,097,653 | 0.35% | 24,798,888 |
| 2020-01-09 | 2020-01-07 | 0.351 | 67,838,558 | -57,261 | 0.36% | 23,813,073 |
| 2020-01-07 | 2020-01-03 | 0.346 | 67,895,819 | -1,101,315 | 0.36% | 23,477,454 |
| 2020-01-06 | 2020-01-02 | 0.320 | 68,997,134 | -1,507,867 | 0.36% | 22,050,829 |
| 2020-01-03 | 2019-12-31 | 0.309 | 70,505,001 | +1,431,519 | 0.37% | 21,793,951 |
| 2020-01-02 | 2019-12-27 | 0.304 | 69,073,482 | +400,825 | 0.36% | 20,989,562 |
| 2019-12-27 | 2019-12-20 | 0.330 | 68,672,657 | -573,562 | 0.36% | 22,666,707 |
| 2019-12-23 | 2019-12-19 | 0.325 | 69,246,219 | +620,325 | 0.37% | 22,493,228 |
| 2019-12-20 | 2019-12-18 | 0.320 | 68,625,894 | -68,713 | 0.36% | 21,932,184 |
| 2019-12-19 | 2019-12-17 | 0.330 | 68,694,607 | -832,190 | 0.36% | 22,673,952 |
| 2019-12-18 | 2019-12-16 | 0.314 | 69,526,797 | -1,700,645 | 0.37% | 21,855,840 |
| 2019-12-17 | 2019-12-13 | 0.293 | 71,227,442 | -935,259 | 0.38% | 20,897,744 |
| 2019-12-13 | 2019-12-11 | 0.267 | 72,162,701 | -62,987 | 0.38% | 19,281,774 |
| 2019-12-12 | 2019-12-10 | 0.267 | 72,225,688 | -28,630 | 0.38% | 19,298,604 |
| 2019-12-11 | 2019-12-09 | 0.272 | 72,254,318 | +38,174 | 0.38% | 19,684,808 |
| 2019-12-10 | 2019-12-06 | 0.267 | 72,216,144 | -677,586 | 0.38% | 19,296,054 |
| 2019-12-09 | 2019-12-05 | 0.249 | 72,893,730 | -14,315 | 0.38% | 18,178,630 |
| 2019-12-05 | 2019-12-03 | 0.250 | 72,908,045 | -19,087 | 0.39% | 18,258,596 |
| 2019-12-04 | 2019-12-02 | 0.236 | 72,927,132 | +62,987 | 0.39% | 17,193,555 |
| 2019-12-03 | 2019-11-29 | 0.240 | 72,864,145 | -162,239 | 0.38% | 17,484,104 |
| 2019-12-02 | 2019-11-28 | 0.242 | 73,026,384 | +83,982 | 0.39% | 17,676,074 |
| 2019-11-29 | 2019-11-27 | 0.247 | 72,942,402 | -407,506 | 0.39% | 18,037,905 |
| 2019-11-28 | 2019-11-26 | 0.257 | 73,349,908 | -314,934 | 0.39% | 18,830,406 |
| 2019-11-27 | 2019-11-25 | 0.240 | 73,664,842 | +591,695 | 0.39% | 17,676,235 |
| 2019-11-26 | 2019-11-22 | 0.250 | 73,073,147 | +133,608 | 0.39% | 18,299,943 |
| 2019-11-25 | 2019-11-21 | 0.249 | 72,939,539 | +1,936,369 | 0.39% | 18,190,054 |
| 2019-11-22 | 2019-11-20 | 0.262 | 71,003,170 | +19,087 | 0.37% | 18,599,950 |
| 2019-11-21 | 2019-11-19 | 0.267 | 70,984,083 | +1,736,910 | 0.37% | 18,966,849 |
| 2019-11-20 | 2019-11-18 | 0.283 | 69,247,173 | +2,603,456 | 0.37% | 19,591,146 |
| 2019-11-19 | 2019-11-15 | 0.304 | 66,643,717 | +200,413 | 0.35% | 20,251,222 |
| 2019-11-15 | 2019-11-13 | 0.320 | 66,443,304 | +28,631 | 0.35% | 21,234,649 |
| 2019-11-14 | 2019-11-12 | 0.320 | 66,414,673 | +125,019 | 0.35% | 21,225,499 |
| 2019-11-13 | 2019-11-11 | 0.330 | 66,289,654 | -47,717 | 0.35% | 21,880,152 |
| 2019-11-12 | 2019-11-08 | 0.341 | 66,337,371 | -7,635 | 0.35% | 22,591,010 |
| 2019-11-11 | 2019-11-07 | 0.341 | 66,345,006 | -95,435 | 0.35% | 22,593,610 |
| 2019-11-08 | 2019-11-06 | 0.335 | 66,440,441 | +47,718 | 0.35% | 22,278,016 |
| 2019-11-07 | 2019-11-05 | 0.341 | 66,392,723 | -38,174 | 0.35% | 22,609,860 |
| 2019-11-06 | 2019-11-04 | 0.330 | 66,430,897 | +167,965 | 0.35% | 21,926,772 |
| 2019-11-05 | 2019-11-01 | 0.325 | 66,262,932 | -9,544 | 0.35% | 21,524,168 |
| 2019-11-01 | 2019-10-30 | 0.330 | 66,272,476 | +95,435 | 0.35% | 21,874,482 |
| 2019-10-31 | 2019-10-29 | 0.330 | 66,177,041 | +95,434 | 0.35% | 21,842,982 |
| 2019-10-29 | 2019-10-25 | 0.341 | 66,081,607 | -57,260 | 0.35% | 22,503,910 |
| 2019-10-22 | 2019-10-18 | 0.351 | 66,138,867 | +735,801 | 0.35% | 23,216,438 |
| 2019-10-21 | 2019-10-17 | 0.356 | 65,403,066 | +95,434 | 0.35% | 23,300,812 |
| 2019-10-18 | 2019-10-16 | 0.351 | 65,307,632 | +47,718 | 0.34% | 22,924,653 |
| 2019-10-16 | 2019-10-14 | 0.346 | 65,259,914 | +95,434 | 0.34% | 22,565,994 |
| 2019-10-14 | 2019-10-10 | 0.341 | 65,164,480 | -954 | 0.34% | 22,191,585 |
| 2019-10-11 | 2019-10-09 | 0.335 | 65,165,434 | -95,435 | 0.34% | 21,850,496 |
| 2019-10-10 | 2019-10-08 | 0.335 | 65,260,869 | -383,647 | 0.34% | 21,882,496 |
| 2019-10-09 | 2019-10-04 | 0.330 | 65,644,516 | -202,321 | 0.35% | 21,667,212 |
| 2019-10-03 | 2019-09-30 | 0.330 | 65,846,837 | -143,152 | 0.35% | 21,733,992 |
| 2019-09-30 | 2019-09-26 | 0.346 | 65,989,989 | +288,212 | 0.35% | 22,818,444 |
| 2019-09-26 | 2019-09-24 | 0.356 | 65,701,777 | -64,895 | 0.35% | 23,407,232 |
| 2019-09-25 | 2019-09-23 | 0.356 | 65,766,672 | +1,908 | 0.35% | 23,430,352 |
| 2019-09-24 | 2019-09-20 | 0.372 | 65,764,764 | +95,435 | 0.35% | 24,463,334 |
| 2019-09-23 | 2019-09-19 | 0.367 | 65,669,329 | -47,717 | 0.35% | 24,083,780 |
| 2019-09-20 | 2019-09-18 | 0.356 | 65,717,046 | -9,544 | 0.35% | 23,412,672 |
| 2019-09-19 | 2019-09-17 | 0.351 | 65,726,590 | +143,152 | 0.35% | 23,071,718 |
| 2019-09-18 | 2019-09-16 | 0.356 | 65,583,438 | -954 | 0.35% | 23,365,072 |
| 2019-09-17 | 2019-09-13 | 0.372 | 65,584,392 | +9,543 | 0.35% | 24,396,239 |
| 2019-09-16 | 2019-09-12 | 0.382 | 65,574,849 | -66,804 | 0.35% | 25,079,807 |
| 2019-09-10 | 2019-09-06 | 0.335 | 65,641,653 | +160,330 | 0.35% | 22,010,176 |
| 2019-09-09 | 2019-09-05 | 0.330 | 65,481,323 | -57,261 | 0.35% | 21,613,347 |
| 2019-09-06 | 2019-09-04 | 0.330 | 65,538,584 | -38,173 | 0.35% | 21,632,247 |
| 2019-09-04 | 2019-09-02 | 0.320 | 65,576,757 | -572,608 | 0.35% | 20,957,709 |
| 2019-09-03 | 2019-08-30 | 0.320 | 66,149,365 | +47,717 | 0.35% | 21,140,709 |
| 2019-09-02 | 2019-08-29 | 0.314 | 66,101,648 | +524,891 | 0.35% | 20,779,140 |
| 2019-08-28 | 2019-08-26 | 0.320 | 65,576,757 | -193,733 | 0.35% | 20,957,709 |
| 2019-08-26 | 2019-08-22 | 0.335 | 65,770,490 | -572,607 | 0.35% | 22,053,376 |
| 2019-08-23 | 2019-08-21 | 0.341 | 66,343,097 | -95,435 | 0.35% | 22,592,960 |
| 2019-08-22 | 2019-08-20 | 0.325 | 66,438,532 | +104,978 | 0.35% | 21,581,208 |
| 2019-08-20 | 2019-08-16 | 0.320 | 66,333,554 | +9,543 | 0.35% | 21,199,574 |
| 2019-08-19 | 2019-08-15 | 0.325 | 66,324,011 | +50,581 | 0.35% | 21,544,008 |
| 2019-08-16 | 2019-08-14 | 0.335 | 66,273,430 | +176,554 | 0.35% | 22,222,016 |
| 2019-08-15 | 2019-08-13 | 0.346 | 66,096,876 | +1,025,922 | 0.35% | 22,855,404 |
| 2019-08-14 | 2019-08-12 | 0.388 | 65,070,954 | -51,916 | 0.34% | 25,228,006 |
| 2019-08-13 | 2019-08-09 | 0.393 | 65,122,870 | +964,844 | 0.34% | 25,589,325 |
| 2019-08-12 | 2019-08-08 | 0.393 | 64,158,026 | +124,065 | 0.34% | 25,210,200 |
| 2019-08-09 | 2019-08-07 | 0.398 | 64,033,961 | +66,804 | 0.34% | 25,496,936 |
| 2019-08-08 | 2019-08-06 | 0.409 | 63,967,157 | +233,815 | 0.34% | 26,140,608 |
| 2019-08-07 | 2019-08-05 | 0.414 | 63,733,342 | -1,135,672 | 0.34% | 26,378,969 |
| 2019-08-06 | 2019-08-02 | 0.435 | 64,869,014 | +219,499 | 0.34% | 28,208,463 |
| 2019-08-02 | 2019-07-31 | 0.472 | 64,649,515 | +57,261 | 0.34% | 30,483,990 |
| 2019-08-01 | 2019-07-30 | 0.482 | 64,592,254 | -95,434 | 0.34% | 31,133,812 |
| 2019-07-31 | 2019-07-29 | 0.482 | 64,687,688 | -276,761 | 0.34% | 31,179,812 |
| 2019-07-30 | 2019-07-26 | 0.482 | 64,964,449 | -202,321 | 0.34% | 31,313,212 |
| 2019-07-29 | 2019-07-25 | 0.466 | 65,166,770 | +66,804 | 0.34% | 30,386,469 |
| 2019-07-24 | 2019-07-22 | 0.461 | 65,099,966 | -725,303 | 0.34% | 30,014,248 |
| 2019-07-23 | 2019-07-19 | 0.466 | 65,825,269 | +76,347 | 0.35% | 30,693,519 |
| 2019-07-19 | 2019-07-17 | 0.472 | 65,748,922 | -29,584 | 0.35% | 31,002,390 |
| 2019-07-18 | 2019-07-16 | 0.466 | 65,778,506 | -20,042 | 0.35% | 30,671,714 |
| 2019-07-16 | 2019-07-12 | 0.477 | 65,798,548 | -305,390 | 0.35% | 31,370,521 |
| 2019-07-15 | 2019-07-11 | 0.461 | 66,103,938 | -95,435 | 0.35% | 30,477,128 |
| 2019-07-12 | 2019-07-10 | 0.461 | 66,199,373 | -47,717 | 0.35% | 30,521,128 |
| 2019-07-10 | 2019-07-08 | 0.451 | 66,247,090 | +906,629 | 0.35% | 29,848,966 |
| 2019-07-09 | 2019-07-05 | 0.456 | 65,340,461 | +286,304 | 0.35% | 29,782,797 |
| 2019-07-05 | 2019-07-03 | 0.456 | 65,054,157 | -47,718 | 0.34% | 29,652,297 |
| 2019-07-04 | 2019-07-02 | 0.456 | 65,101,875 | +57,261 | 0.34% | 29,674,047 |
| 2019-07-03 | 2019-06-28 | 0.451 | 65,044,614 | -9,543 | 0.34% | 29,307,166 |
| 2019-07-02 | 2019-06-27 | 0.451 | 65,054,157 | +696,672 | 0.34% | 29,311,466 |
| 2019-06-28 | 2019-06-26 | 0.435 | 64,357,485 | +85,891 | 0.34% | 27,986,023 |
| 2019-06-27 | 2019-06-25 | 0.445 | 64,271,594 | +152,696 | 0.34% | 28,622,135 |
| 2019-06-26 | 2019-06-24 | 0.451 | 64,118,898 | +57,261 | 0.34% | 28,890,066 |
| 2019-06-25 | 2019-06-21 | 0.451 | 64,061,637 | +300,619 | 0.34% | 28,864,266 |
| 2019-06-24 | 2019-06-20 | 0.456 | 63,761,018 | -171,783 | 0.34% | 29,062,872 |
| 2019-06-21 | 2019-06-19 | 0.451 | 63,932,801 | +314,935 | 0.34% | 28,806,216 |
| 2019-06-20 | 2019-06-18 | 0.440 | 63,617,866 | +152,695 | 0.34% | 27,997,704 |
| 2019-06-19 | 2019-06-17 | 0.445 | 63,465,171 | +373,149 | 0.34% | 28,263,010 |
| 2019-06-18 | 2019-06-14 | 0.461 | 63,092,022 | +19,087 | 0.33% | 29,088,488 |
| 2019-06-17 | 2019-06-13 | 0.466 | 63,072,935 | +27,676 | 0.36% | 29,410,139 |
| 2019-06-14 | 2019-06-12 | 0.477 | 63,045,259 | +291,076 | 0.36% | 30,057,846 |
| 2019-06-13 | 2019-06-11 | 0.482 | 62,754,183 | +1,009,698 | 0.36% | 30,247,852 |
| 2019-06-11 | 2019-06-06 | 0.513 | 61,744,485 | -28,630 | 0.35% | 31,702,118 |
| 2019-06-10 | 2019-06-05 | 0.534 | 61,773,115 | +3,817 | 0.35% | 33,011,382 |
| 2019-06-04 | 2019-05-31 | 0.498 | 61,769,298 | +114,522 | 0.35% | 30,743,995 |
| 2019-06-03 | 2019-05-30 | 0.487 | 61,654,776 | -130,746 | 0.35% | 30,040,953 |
| 2019-05-31 | 2019-05-29 | 0.482 | 61,785,522 | +19,087 | 0.35% | 29,780,952 |
| 2019-05-29 | 2019-05-27 | 0.487 | 61,766,435 | +219,500 | 0.35% | 30,095,358 |
| 2019-05-28 | 2019-05-24 | 0.492 | 61,546,935 | +412,278 | 0.35% | 30,310,864 |
| 2019-05-27 | 2019-05-23 | 0.482 | 61,134,657 | +112,612 | 0.35% | 29,467,232 |
| 2019-05-23 | 2019-05-21 | 0.503 | 61,022,045 | +2,004,128 | 0.35% | 30,691,776 |
| 2019-05-22 | 2019-05-20 | 0.498 | 59,017,917 | -281,533 | 0.34% | 29,374,570 |
| 2019-05-20 | 2019-05-16 | 0.545 | 59,299,450 | -124,065 | 0.34% | 32,310,824 |
| 2019-05-17 | 2019-05-15 | 0.534 | 59,423,515 | -34,356 | 0.34% | 31,755,762 |
| 2019-05-16 | 2019-05-14 | 0.513 | 59,457,871 | +145,061 | 0.34% | 30,528,078 |
| 2019-05-15 | 2019-05-10 | 0.534 | 59,312,810 | -28,631 | 0.34% | 31,696,602 |
| 2019-05-14 | 2019-05-09 | 0.519 | 59,341,441 | -337,838 | 0.34% | 30,779,199 |
| 2019-05-10 | 2019-05-08 | 0.534 | 59,679,279 | +16,224 | 0.34% | 31,892,442 |
| 2019-05-09 | 2019-05-07 | 0.545 | 59,663,055 | -114,522 | 0.34% | 32,508,944 |
| 2019-05-08 | 2019-05-06 | 0.534 | 59,777,577 | +547,795 | 0.34% | 31,944,972 |
| 2019-05-07 | 2019-05-03 | 0.576 | 59,229,782 | +181,326 | 0.34% | 34,134,760 |
| 2019-05-06 | 2019-05-02 | 0.587 | 59,048,456 | +42,945 | 0.34% | 34,648,992 |
| 2019-05-03 | 2019-04-30 | 0.587 | 59,005,511 | +19,087 | 0.34% | 34,623,792 |
| 2019-05-02 | 2019-04-29 | 0.566 | 58,986,424 | +292,030 | 0.34% | 33,376,428 |
| 2019-04-30 | 2019-04-26 | 0.555 | 58,694,394 | +276,760 | 0.34% | 32,596,166 |
| 2019-04-29 | 2019-04-25 | 0.576 | 58,417,634 | +534,434 | 0.33% | 33,666,710 |
| 2019-04-26 | 2019-04-24 | 0.597 | 57,883,200 | +276,761 | 0.33% | 34,571,754 |
| 2019-04-24 | 2019-04-18 | 0.608 | 57,606,439 | +97,343 | 0.33% | 35,010,076 |
| 2019-04-23 | 2019-04-17 | 0.618 | 57,509,096 | +147,924 | 0.33% | 35,553,518 |
| 2019-04-18 | 2019-04-16 | 0.618 | 57,361,172 | +83,982 | 0.33% | 35,462,068 |
| 2019-04-17 | 2019-04-15 | 0.629 | 57,277,190 | -130,745 | 0.33% | 36,010,320 |
| 2019-04-16 | 2019-04-12 | 0.608 | 57,407,935 | +238,586 | 0.33% | 34,889,436 |
| 2019-04-15 | 2019-04-11 | 0.608 | 57,169,349 | +407,506 | 0.33% | 34,744,436 |
| 2019-04-12 | 2019-04-10 | 0.629 | 56,761,843 | +9,544 | 0.32% | 35,686,320 |
| 2019-04-11 | 2019-04-09 | 0.650 | 56,752,299 | -47,718 | 0.32% | 36,869,664 |
| 2019-04-10 | 2019-04-08 | 0.650 | 56,800,017 | +217,591 | 0.32% | 36,900,664 |
| 2019-04-09 | 2019-04-04 | 0.629 | 56,582,426 | -296,801 | 0.32% | 35,573,520 |
| 2019-04-08 | 2019-04-03 | 0.608 | 56,879,227 | +505,803 | 0.33% | 34,568,116 |
| 2019-04-04 | 2019-04-02 | 0.639 | 56,373,424 | -631,777 | 0.32% | 36,032,822 |
| 2019-04-03 | 2019-04-01 | 0.576 | 57,005,201 | -229,043 | 0.33% | 32,852,710 |
| 2019-04-02 | 2019-03-29 | 0.576 | 57,234,244 | +1,097,498 | 0.33% | 32,984,710 |
| 2019-04-01 | 2019-03-28 | 0.597 | 56,136,746 | +38,174 | 0.32% | 33,528,654 |
| 2019-03-29 | 2019-03-27 | 0.608 | 56,098,572 | +95,434 | 0.32% | 34,093,676 |
| 2019-03-27 | 2019-03-25 | 0.608 | 56,003,138 | +429,456 | 0.32% | 34,035,676 |
| 2019-03-26 | 2019-03-22 | 0.650 | 55,573,682 | +19,087 | 0.32% | 36,103,964 |
| 2019-03-25 | 2019-03-21 | 0.650 | 55,554,595 | +229,043 | 0.32% | 36,091,564 |
| 2019-03-22 | 2019-03-20 | 0.639 | 55,325,552 | -93,526 | 0.32% | 35,363,042 |
| 2019-03-21 | 2019-03-19 | 0.639 | 55,419,078 | +66,805 | 0.32% | 35,422,822 |
| 2019-03-20 | 2019-03-18 | 0.660 | 55,352,273 | -83,029 | 0.32% | 36,540,126 |
| 2019-03-19 | 2019-03-15 | 0.650 | 55,435,302 | +317,798 | 0.32% | 36,014,064 |
| 2019-03-18 | 2019-03-14 | 0.692 | 55,117,504 | -400,826 | 0.32% | 38,117,772 |
| 2019-03-15 | 2019-03-13 | 0.681 | 55,518,330 | +16,224 | 0.32% | 37,813,230 |
| 2019-03-14 | 2019-03-12 | 0.671 | 55,502,106 | +152,696 | 0.32% | 37,220,608 |
| 2019-03-13 | 2019-03-11 | 0.681 | 55,349,410 | +121,202 | 0.32% | 37,698,180 |
| 2019-03-12 | 2019-03-08 | 0.660 | 55,228,208 | +316,843 | 0.32% | 36,458,226 |
| 2019-03-11 | 2019-03-07 | 0.692 | 54,911,365 | +528,707 | 0.31% | 37,975,212 |
| 2019-03-08 | 2019-03-06 | 0.692 | 54,382,658 | +410,369 | 0.31% | 37,609,572 |
| 2019-03-07 | 2019-03-05 | 0.733 | 53,972,289 | +10,498 | 0.31% | 39,587,940 |
| 2019-03-06 | 2019-03-04 | 0.723 | 53,961,791 | +38,174 | 0.31% | 39,014,808 |
| 2019-03-05 | 2019-03-01 | 0.702 | 53,923,617 | -19,087 | 0.31% | 37,857,144 |
| 2019-03-04 | 2019-02-28 | 0.713 | 53,942,704 | -214,728 | 0.31% | 38,435,776 |
| 2019-03-01 | 2019-02-27 | 0.723 | 54,157,432 | +1,201,522 | 0.31% | 39,156,258 |
| 2019-02-28 | 2019-02-26 | 0.775 | 52,955,910 | -98,298 | 0.30% | 41,062,008 |
| 2019-02-27 | 2019-02-25 | 0.817 | 53,054,208 | +119,294 | 0.30% | 43,361,916 |
| 2019-02-26 | 2019-02-22 | 0.807 | 52,934,914 | -338,793 | 0.30% | 42,709,744 |
| 2019-02-25 | 2019-02-21 | 0.786 | 53,273,707 | +2,863 | 0.30% | 41,866,650 |
| 2019-02-22 | 2019-02-20 | 0.754 | 53,270,844 | -52,489 | 0.30% | 40,189,824 |
| 2019-02-21 | 2019-02-19 | 0.733 | 53,323,333 | +36,265 | 0.30% | 39,111,940 |
| 2019-02-20 | 2019-02-18 | 0.754 | 53,287,068 | -868,455 | 0.30% | 40,202,064 |
| 2019-02-19 | 2019-02-15 | 0.681 | 54,155,523 | +171,782 | 0.31% | 36,885,030 |
| 2019-02-18 | 2019-02-14 | 0.702 | 53,983,741 | +55,352 | 0.31% | 37,899,354 |
| 2019-02-15 | 2019-02-13 | 0.702 | 53,928,389 | +181,326 | 0.31% | 37,860,494 |
| 2019-02-14 | 2019-02-12 | 0.702 | 53,747,063 | -28,630 | 0.31% | 37,733,194 |
| 2019-02-13 | 2019-02-11 | 0.650 | 53,775,693 | +87,799 | 0.31% | 34,935,884 |
| 2019-02-12 | 2019-02-08 | 0.671 | 53,687,894 | -62,032 | 0.31% | 36,003,968 |
| 2019-02-11 | 2019-02-04 | 0.702 | 53,749,926 | -443,771 | 0.31% | 37,735,204 |
| 2019-02-08 | 2019-01-31 | 0.650 | 54,193,697 | -1,074,594 | 0.31% | 35,207,444 |
| 2019-02-01 | 2019-01-30 | 0.587 | 55,268,291 | -259,582 | 0.32% | 32,430,832 |
| 2019-01-31 | 2019-01-29 | 0.545 | 55,527,873 | +267,217 | 0.32% | 30,255,784 |
| 2019-01-30 | 2019-01-28 | 0.566 | 55,260,656 | -38,174 | 0.32% | 31,268,268 |
| 2019-01-29 | 2019-01-25 | 0.566 | 55,298,830 | -114,522 | 0.32% | 31,289,868 |
| 2019-01-28 | 2019-01-24 | 0.555 | 55,413,352 | -458,086 | 0.32% | 30,774,026 |
| 2019-01-25 | 2019-01-23 | 0.524 | 55,871,438 | +114,522 | 0.32% | 29,272,100 |
| 2019-01-24 | 2019-01-22 | 0.534 | 55,756,916 | -143,152 | 0.32% | 29,796,342 |
| 2019-01-23 | 2019-01-21 | 0.545 | 55,900,068 | -32,448 | 0.32% | 30,458,584 |
| 2019-01-22 | 2019-01-18 | 0.534 | 55,932,516 | -186,097 | 0.32% | 29,890,182 |
| 2019-01-21 | 2019-01-17 | 0.545 | 56,118,613 | -517,256 | 0.32% | 30,577,664 |
| 2019-01-18 | 2019-01-16 | 0.524 | 56,635,869 | -95,435 | 0.32% | 29,672,600 |
| 2019-01-17 | 2019-01-15 | 0.534 | 56,731,304 | -57,261 | 0.32% | 30,317,052 |
| 2019-01-16 | 2019-01-14 | 0.519 | 56,788,565 | -152,695 | 0.32% | 29,455,074 |
| 2019-01-15 | 2019-01-11 | 0.519 | 56,941,260 | +47,717 | 0.33% | 29,534,274 |
| 2019-01-14 | 2019-01-10 | 0.519 | 56,893,543 | -267,217 | 0.33% | 29,509,524 |
| 2019-01-10 | 2019-01-08 | 0.498 | 57,160,760 | -38,173 | 0.33% | 28,450,220 |
| 2019-01-09 | 2019-01-07 | 0.492 | 57,198,933 | +157,467 | 0.33% | 28,169,544 |
| 2019-01-08 | 2019-01-04 | 0.487 | 57,041,466 | +47,717 | 0.33% | 27,793,143 |
| 2019-01-07 | 2019-01-03 | 0.487 | 56,993,749 | +276,760 | 0.33% | 27,769,893 |
| 2019-01-04 | 2019-01-02 | 0.503 | 56,716,989 | -229,043 | 0.32% | 28,526,496 |
| 2019-01-03 | 2018-12-31 | 0.498 | 56,946,032 | +55,352 | 0.33% | 28,343,345 |
| 2019-01-02 | 2018-12-27 | 0.508 | 56,890,680 | -125,019 | 0.33% | 28,911,917 |
| 2018-12-28 | 2018-12-24 | 0.508 | 57,015,699 | +28,630 | 0.33% | 28,975,452 |
| 2018-12-27 | 2018-12-20 | 0.492 | 56,987,069 | +114,522 | 0.33% | 28,065,204 |
| 2018-12-21 | 2018-12-19 | 0.498 | 56,872,547 | -47,717 | 0.33% | 28,306,770 |
| 2018-12-20 | 2018-12-18 | 0.503 | 56,920,264 | +28,630 | 0.33% | 28,628,736 |
| 2018-12-19 | 2018-12-17 | 0.513 | 56,891,634 | +190,869 | 0.33% | 29,210,468 |
| 2018-12-18 | 2018-12-14 | 0.524 | 56,700,765 | -362,651 | 0.32% | 29,706,600 |
| 2018-12-17 | 2018-12-13 | 0.524 | 57,063,416 | -121,202 | 0.33% | 29,896,600 |
| 2018-12-14 | 2018-12-12 | 0.513 | 57,184,618 | -19,087 | 0.33% | 29,360,898 |
| 2018-12-13 | 2018-12-11 | 0.519 | 57,203,705 | +276,760 | 0.33% | 29,670,399 |
| 2018-12-12 | 2018-12-10 | 0.534 | 56,926,945 | +286,304 | 0.33% | 30,421,602 |
| 2018-12-11 | 2018-12-07 | 0.534 | 56,640,641 | +372,195 | 0.32% | 30,268,602 |
| 2018-12-10 | 2018-12-06 | 0.545 | 56,268,446 | +143,152 | 0.32% | 30,659,304 |
| 2018-12-07 | 2018-12-05 | 0.576 | 56,125,294 | -95,435 | 0.32% | 32,345,610 |
| 2018-12-06 | 2018-12-04 | 0.587 | 56,220,729 | +28,631 | 0.32% | 32,989,712 |
| 2018-12-05 | 2018-12-03 | 0.576 | 56,192,098 | +486,716 | 0.32% | 32,384,110 |
| 2018-12-04 | 2018-11-30 | 0.566 | 55,705,382 | +76,348 | 0.32% | 31,519,908 |
| 2018-12-03 | 2018-11-29 | 0.587 | 55,629,034 | +95,435 | 0.32% | 32,642,512 |
| 2018-11-30 | 2018-11-28 | 0.597 | 55,533,599 | +134,563 | 0.32% | 33,168,414 |
| 2018-11-27 | 2018-11-23 | 0.587 | 55,399,036 | -124,065 | 0.32% | 32,507,552 |
| 2018-11-26 | 2018-11-22 | 0.587 | 55,523,101 | +95,434 | 0.32% | 32,580,352 |
| 2018-11-23 | 2018-11-21 | 0.587 | 55,427,667 | -73,484 | 0.32% | 32,524,352 |
| 2018-11-22 | 2018-11-20 | 0.566 | 55,501,151 | -28,631 | 0.32% | 31,404,348 |
| 2018-11-21 | 2018-11-19 | 0.566 | 55,529,782 | +97,343 | 0.32% | 31,420,548 |
| 2018-11-20 | 2018-11-16 | 0.566 | 55,432,439 | +209,957 | 0.32% | 31,365,468 |
| 2018-11-19 | 2018-11-15 | 0.566 | 55,222,482 | -95,435 | 0.32% | 31,246,668 |
| 2018-11-16 | 2018-11-14 | 0.545 | 55,317,917 | +995,383 | 0.32% | 30,141,384 |
| 2018-11-14 | 2018-11-12 | 0.608 | 54,322,534 | -104,978 | 0.31% | 33,014,296 |
| 2018-11-13 | 2018-11-09 | 0.587 | 54,427,512 | -57,261 | 0.31% | 31,937,472 |
| 2018-11-12 | 2018-11-08 | 0.608 | 54,484,773 | -391,282 | 0.31% | 33,112,896 |
| 2018-11-08 | 2018-11-06 | 0.608 | 54,876,055 | +471,447 | 0.31% | 33,350,696 |
| 2018-11-07 | 2018-11-05 | 0.597 | 54,404,608 | -794,016 | 0.31% | 32,494,104 |
| 2018-11-05 | 2018-11-01 | 0.487 | 55,198,624 | +181,326 | 0.32% | 26,895,228 |
| 2018-10-31 | 2018-10-29 | 0.477 | 55,017,298 | +95,435 | 0.31% | 26,230,386 |
| 2018-10-30 | 2018-10-26 | 0.487 | 54,921,863 | +36,265 | 0.31% | 26,760,378 |
| 2018-10-29 | 2018-10-25 | 0.477 | 54,885,598 | +95,435 | 0.31% | 26,167,596 |
| 2018-10-26 | 2018-10-24 | 0.487 | 54,790,163 | -42,946 | 0.31% | 26,696,208 |
| 2018-10-25 | 2018-10-23 | 0.492 | 54,833,109 | +190,869 | 0.31% | 27,004,414 |
| 2018-10-24 | 2018-10-22 | 0.513 | 54,642,240 | -28,630 | 0.31% | 28,055,538 |
| 2018-10-23 | 2018-10-19 | 0.487 | 54,670,870 | -85,891 | 0.31% | 26,638,083 |
| 2018-10-22 | 2018-10-18 | 0.487 | 54,756,761 | -185,144 | 0.31% | 26,679,933 |
| 2018-10-18 | 2018-10-15 | 0.492 | 54,941,905 | +295,848 | 0.31% | 27,057,994 |
| 2018-10-16 | 2018-10-12 | 0.508 | 54,646,057 | +433,273 | 0.31% | 27,771,197 |
| 2018-10-15 | 2018-10-11 | 0.508 | 54,212,784 | +95,435 | 0.31% | 27,551,007 |
| 2018-10-12 | 2018-10-10 | 0.545 | 54,117,349 | +104,978 | 0.31% | 29,487,224 |
| 2018-10-11 | 2018-10-09 | 0.534 | 54,012,371 | +95,434 | 0.31% | 28,864,062 |
| 2018-10-09 | 2018-10-05 | 0.545 | 53,916,937 | +647,047 | 0.31% | 29,378,024 |
| 2018-10-08 | 2018-10-04 | 0.545 | 53,269,890 | +353,108 | 0.30% | 29,025,464 |
| 2018-10-05 | 2018-10-03 | 0.566 | 52,916,782 | -19,087 | 0.30% | 29,942,028 |
| 2018-10-04 | 2018-10-02 | 0.566 | 52,935,869 | +38,174 | 0.30% | 29,952,828 |
| 2018-10-02 | 2018-09-27 | 0.587 | 52,897,695 | -267,217 | 0.30% | 31,039,792 |
| 2018-09-28 | 2018-09-26 | 0.587 | 53,164,912 | +190,869 | 0.30% | 31,196,592 |
| 2018-09-26 | 2018-09-21 | 0.587 | 52,974,043 | +66,805 | 0.30% | 31,084,592 |
| 2018-09-24 | 2018-09-20 | 0.566 | 52,907,238 | +9,543 | 0.30% | 29,936,628 |
| 2018-09-21 | 2018-09-19 | 0.566 | 52,897,695 | +19,087 | 0.30% | 29,931,228 |
| 2018-09-18 | 2018-09-14 | 0.566 | 52,878,608 | +28,630 | 0.30% | 29,920,428 |
| 2018-09-17 | 2018-09-13 | 0.566 | 52,849,978 | +19,087 | 0.30% | 29,904,228 |
| 2018-09-13 | 2018-09-11 | 0.555 | 52,830,891 | -57,260 | 0.30% | 29,339,846 |
| 2018-09-11 | 2018-09-07 | 0.587 | 52,888,151 | +257,673 | 0.30% | 31,034,192 |
| 2018-09-07 | 2018-09-05 | 0.576 | 52,630,478 | -5,726 | 0.30% | 30,331,510 |
| 2018-09-06 | 2018-09-04 | 0.618 | 52,636,204 | -67,759 | 0.30% | 32,540,978 |
| 2018-09-05 | 2018-09-03 | 0.618 | 52,703,963 | -369,332 | 0.30% | 32,582,868 |
| 2018-09-04 | 2018-08-31 | 0.555 | 53,073,295 | +47,718 | 0.30% | 29,474,466 |
| 2018-09-03 | 2018-08-30 | 0.545 | 53,025,577 | +28,630 | 0.30% | 28,892,344 |
| 2018-08-31 | 2018-08-29 | 0.555 | 52,996,947 | +19,087 | 0.30% | 29,432,066 |
| 2018-08-28 | 2018-08-24 | 0.555 | 52,977,860 | +229,043 | 0.30% | 29,421,466 |
| 2018-08-27 | 2018-08-23 | 0.566 | 52,748,817 | -383,647 | 0.30% | 29,846,988 |
| 2018-08-24 | 2018-08-22 | 0.555 | 53,132,464 | +19,087 | 0.30% | 29,507,326 |
| 2018-08-23 | 2018-08-21 | 0.545 | 53,113,377 | +419,912 | 0.30% | 28,940,184 |
| 2018-08-22 | 2018-08-20 | 0.566 | 52,693,465 | -81,119 | 0.30% | 29,815,668 |
| 2018-08-21 | 2018-08-17 | 0.555 | 52,774,584 | -238,587 | 0.30% | 29,308,576 |
| 2018-08-20 | 2018-08-16 | 0.524 | 53,013,171 | +229,043 | 0.30% | 27,774,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 52,784,128 | +262,446 | 0.30% | 28,207,692 |
| 2018-08-16 | 2018-08-14 | 0.555 | 52,521,682 | +805,468 | 0.30% | 29,168,126 |
| 2018-08-15 | 2018-08-13 | 0.597 | 51,716,214 | -47,718 | 0.30% | 30,888,414 |
| 2018-08-13 | 2018-08-09 | 0.639 | 51,763,932 | -141,243 | 0.30% | 33,086,522 |
| 2018-08-10 | 2018-08-08 | 0.629 | 51,905,175 | +152,696 | 0.30% | 32,632,920 |
| 2018-08-09 | 2018-08-07 | 0.639 | 51,752,479 | +477,173 | 0.30% | 33,079,202 |
| 2018-08-08 | 2018-08-06 | 0.639 | 51,275,306 | +256,719 | 0.29% | 32,774,202 |
| 2018-08-07 | 2018-08-03 | 0.692 | 51,018,587 | +267,217 | 0.29% | 35,283,072 |
| 2018-08-06 | 2018-08-02 | 0.702 | 50,751,370 | +162,239 | 0.29% | 35,630,064 |
| 2018-08-03 | 2018-08-01 | 0.723 | 50,589,131 | +32,447 | 0.29% | 36,576,348 |
| 2018-07-31 | 2018-07-27 | 0.733 | 50,556,684 | +23,859 | 0.29% | 37,082,640 |
| 2018-07-30 | 2018-07-26 | 0.744 | 50,532,825 | -294,893 | 0.29% | 37,594,642 |
| 2018-07-27 | 2018-07-25 | 0.765 | 50,827,718 | -177,508 | 0.29% | 38,879,216 |
| 2018-07-26 | 2018-07-24 | 0.723 | 51,005,226 | +190,869 | 0.29% | 36,877,188 |
| 2018-07-25 | 2018-07-23 | 0.702 | 50,814,357 | -2,863 | 0.29% | 35,674,284 |
| 2018-07-24 | 2018-07-20 | 0.692 | 50,817,220 | +147,924 | 0.29% | 35,143,812 |
| 2018-07-23 | 2018-07-19 | 0.692 | 50,669,296 | -71,576 | 0.29% | 35,041,512 |
| 2018-07-20 | 2018-07-18 | 0.713 | 50,740,872 | +38,173 | 0.29% | 36,154,376 |
| 2018-07-19 | 2018-07-17 | 0.702 | 50,702,699 | +52,490 | 0.29% | 35,595,894 |
| 2018-07-18 | 2018-07-16 | 0.713 | 50,650,209 | +95,434 | 0.29% | 36,089,776 |
| 2018-07-17 | 2018-07-13 | 0.713 | 50,554,775 | -19,087 | 0.29% | 36,021,776 |
| 2018-07-16 | 2018-07-12 | 0.723 | 50,573,862 | -69,667 | 0.29% | 36,565,308 |
| 2018-07-13 | 2018-07-11 | 0.713 | 50,643,529 | -21,950 | 0.29% | 36,085,016 |
| 2018-07-12 | 2018-07-10 | 0.723 | 50,665,479 | -38,174 | 0.29% | 36,631,548 |
| 2018-07-11 | 2018-07-09 | 0.723 | 50,703,653 | +31,494 | 0.29% | 36,659,148 |
| 2018-07-10 | 2018-07-06 | 0.702 | 50,672,159 | +28,630 | 0.29% | 35,574,454 |
| 2018-07-09 | 2018-07-05 | 0.713 | 50,643,529 | +257,673 | 0.29% | 36,085,016 |
| 2018-07-06 | 2018-07-04 | 0.713 | 50,385,856 | +526,800 | 0.28% | 35,901,416 |
| 2018-07-05 | 2018-07-03 | 0.744 | 49,859,056 | +141,243 | 0.28% | 37,093,382 |
| 2018-07-04 | 2018-06-29 | 0.775 | 49,717,813 | +125,019 | 0.28% | 38,551,188 |
| 2018-07-03 | 2018-06-28 | 0.765 | 49,592,794 | +23,859 | 0.28% | 37,934,596 |
| 2018-06-29 | 2018-06-27 | 0.796 | 49,568,935 | +118,339 | 0.28% | 39,474,552 |
| 2018-06-28 | 2018-06-26 | 0.807 | 49,450,596 | +51,534 | 0.28% | 39,898,474 |
| 2018-06-27 | 2018-06-25 | 0.796 | 49,399,062 | +77,303 | 0.28% | 39,339,272 |
| 2018-06-26 | 2018-06-22 | 0.796 | 49,321,759 | +137,425 | 0.28% | 39,277,712 |
| 2018-06-25 | 2018-06-21 | 0.765 | 49,184,334 | +1,038,329 | 0.28% | 37,622,156 |
| 2018-06-22 | 2018-06-20 | 0.765 | 48,146,005 | -200,413 | 0.27% | 36,827,916 |
| 2018-06-21 | 2018-06-19 | 0.765 | 48,346,418 | +1,111,814 | 0.27% | 36,981,216 |
| 2018-06-20 | 2018-06-15 | 0.796 | 47,234,604 | +359,788 | 0.27% | 37,615,592 |
| 2018-06-19 | 2018-06-14 | 0.828 | 46,874,816 | -66,804 | 0.26% | 38,802,588 |
| 2018-06-15 | 2018-06-13 | 0.838 | 46,941,620 | +66,804 | 0.26% | 39,349,760 |
| 2018-06-14 | 2018-06-12 | 0.838 | 46,874,816 | +353,108 | 0.26% | 39,293,760 |
| 2018-06-13 | 2018-06-11 | 0.849 | 46,521,708 | +143,152 | 0.26% | 39,485,232 |
| 2018-06-12 | 2018-06-08 | 0.838 | 46,378,556 | +202,322 | 0.26% | 38,877,760 |
| 2018-06-11 | 2018-06-07 | 0.870 | 46,176,234 | -477,173 | 0.26% | 40,159,716 |
| 2018-06-07 | 2018-06-05 | 0.796 | 46,653,407 | +696,672 | 0.26% | 37,152,752 |
| 2018-06-06 | 2018-06-04 | 0.828 | 45,956,735 | +1,578,489 | 0.26% | 38,042,608 |
| 2018-06-05 | 2018-06-01 | 0.912 | 44,378,246 | +9,544 | 0.25% | 40,456,044 |
| 2018-06-04 | 2018-05-31 | 0.901 | 44,368,702 | -95,435 | 0.25% | 39,982,432 |
| 2018-06-01 | 2018-05-30 | 0.870 | 44,464,137 | +698,581 | 0.25% | 38,670,696 |
| 2018-05-31 | 2018-05-29 | 0.912 | 43,765,556 | +1,146,170 | 0.25% | 39,897,504 |
| 2018-05-30 | 2018-05-28 | 0.974 | 42,619,386 | -161,284 | 0.24% | 41,532,126 |
| 2018-05-29 | 2018-05-25 | 0.974 | 42,780,670 | +314,934 | 0.24% | 41,689,296 |
| 2018-05-28 | 2018-05-24 | 0.985 | 42,465,736 | +954 | 0.24% | 41,827,368 |
| 2018-05-25 | 2018-05-23 | 0.995 | 42,464,782 | +114,522 | 0.24% | 42,271,390 |
| 2018-05-24 | 2018-05-21 | 1.027 | 42,350,260 | +14,315 | 0.24% | 43,488,676 |
| 2018-05-23 | 2018-05-18 | 0.995 | 42,335,945 | -100,206 | 0.24% | 42,143,140 |
| 2018-05-21 | 2018-05-17 | 0.995 | 42,436,151 | +52,489 | 0.24% | 42,242,890 |
| 2018-05-17 | 2018-05-15 | 0.995 | 42,383,662 | -145,061 | 0.24% | 42,190,640 |
| 2018-05-16 | 2018-05-14 | 0.995 | 42,528,723 | +123,111 | 0.24% | 42,335,040 |
| 2018-05-15 | 2018-05-11 | 0.995 | 42,405,612 | -104,978 | 0.24% | 42,212,490 |
| 2018-05-14 | 2018-05-10 | 0.995 | 42,510,590 | -291,076 | 0.24% | 42,316,990 |
| 2018-05-11 | 2018-05-09 | 0.985 | 42,801,666 | +289,167 | 0.24% | 42,158,248 |
| 2018-05-10 | 2018-05-08 | 0.985 | 42,512,499 | +348,336 | 0.24% | 41,873,428 |
| 2018-05-09 | 2018-05-07 | 0.985 | 42,164,163 | +124,065 | 0.24% | 41,530,328 |
| 2018-05-08 | 2018-05-04 | 0.995 | 42,040,098 | +181,326 | 0.24% | 41,848,640 |
| 2018-05-07 | 2018-05-03 | 1.027 | 41,858,772 | +95,435 | 0.24% | 42,983,976 |
| 2018-05-04 | 2018-05-02 | 1.006 | 41,763,337 | +76,348 | 0.24% | 42,010,752 |
| 2018-05-03 | 2018-04-30 | 1.027 | 41,686,989 | +66,804 | 0.23% | 42,807,576 |
| 2018-04-30 | 2018-04-26 | 1.006 | 41,620,185 | +76,347 | 0.23% | 41,866,752 |
| 2018-04-27 | 2018-04-25 | 1.027 | 41,543,838 | +19,087 | 0.23% | 42,660,576 |
| 2018-04-26 | 2018-04-24 | 1.058 | 41,524,751 | -66,804 | 0.23% | 43,946,312 |
| 2018-04-25 | 2018-04-23 | 1.058 | 41,591,555 | -114,521 | 0.23% | 44,017,012 |
| 2018-04-24 | 2018-04-20 | 1.027 | 41,706,076 | -254,811 | 0.24% | 42,827,176 |
| 2018-04-23 | 2018-04-19 | 1.027 | 41,960,887 | -146,969 | 0.24% | 43,088,836 |
| 2018-04-20 | 2018-04-18 | 0.995 | 42,107,856 | +639,412 | 0.24% | 41,916,090 |
| 2018-04-19 | 2018-04-17 | 1.016 | 41,468,444 | +27,676 | 0.23% | 42,148,634 |
| 2018-04-18 | 2018-04-16 | 1.048 | 41,440,768 | -95,435 | 0.23% | 43,423,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 41,536,203 | +221,409 | 0.23% | 43,958,432 |
| 2018-04-16 | 2018-04-12 | 1.079 | 41,314,794 | +104,978 | 0.23% | 44,589,936 |
| 2018-04-13 | 2018-04-11 | 1.058 | 41,209,816 | +62,032 | 0.23% | 43,613,012 |
| 2018-04-12 | 2018-04-10 | 1.058 | 41,147,784 | +34,357 | 0.23% | 43,547,362 |
| 2018-04-11 | 2018-04-09 | 1.037 | 41,113,427 | -19,087 | 0.23% | 42,649,398 |
| 2018-04-10 | 2018-04-06 | 1.006 | 41,132,514 | +76,347 | 0.23% | 41,376,192 |
| 2018-04-09 | 2018-04-04 | 1.006 | 41,056,167 | +143,152 | 0.23% | 41,299,392 |
| 2018-04-06 | 2018-04-03 | 1.037 | 40,913,015 | +955 | 0.23% | 42,441,498 |
| 2018-04-04 | 2018-03-29 | 1.016 | 40,912,060 | +278,669 | 0.23% | 41,583,124 |
| 2018-04-03 | 2018-03-28 | 1.027 | 40,633,391 | +68,713 | 0.23% | 41,725,656 |
| 2018-03-29 | 2018-03-27 | 1.069 | 40,564,678 | +114,521 | 0.23% | 43,355,304 |
| 2018-03-28 | 2018-03-26 | 1.079 | 40,450,157 | -200,412 | 0.23% | 43,656,756 |
| 2018-03-27 | 2018-03-23 | 1.006 | 40,650,569 | +684,266 | 0.23% | 40,891,392 |
| 2018-03-23 | 2018-03-21 | 1.100 | 39,966,303 | +433,273 | 0.23% | 43,972,110 |
| 2018-03-22 | 2018-03-20 | 1.111 | 39,533,030 | +510,575 | 0.22% | 43,909,652 |
| 2018-03-21 | 2018-03-19 | 1.153 | 39,022,455 | +752,979 | 0.22% | 44,978,120 |
| 2018-03-20 | 2018-03-16 | 1.195 | 38,269,476 | +343,565 | 0.22% | 45,714,229 |
| 2018-03-19 | 2018-03-15 | 1.236 | 37,925,911 | +400,826 | 0.21% | 46,893,436 |
| 2018-03-16 | 2018-03-14 | 1.257 | 37,525,085 | +209,956 | 0.21% | 47,184,239 |
| 2018-03-15 | 2018-03-13 | 1.299 | 37,315,129 | -209,956 | 0.21% | 48,484,248 |
| 2018-03-13 | 2018-03-09 | 1.289 | 37,525,085 | -66,805 | 0.21% | 48,363,845 |
| 2018-03-12 | 2018-03-08 | 1.236 | 37,591,890 | +267,217 | 0.21% | 46,480,436 |
| 2018-03-09 | 2018-03-07 | 1.268 | 37,324,673 | +209,956 | 0.21% | 47,323,342 |
| 2018-03-08 | 2018-03-06 | 1.289 | 37,114,717 | -19,087 | 0.21% | 47,834,947 |
| 2018-03-07 | 2018-03-05 | 1.278 | 37,133,804 | -151,741 | 0.21% | 47,470,445 |
| 2018-03-06 | 2018-03-02 | 1.299 | 37,285,545 | -98,297 | 0.21% | 48,445,809 |
| 2018-03-05 | 2018-03-01 | 1.268 | 37,383,842 | +229,043 | 0.21% | 47,398,362 |
| 2018-03-02 | 2018-02-28 | 1.299 | 37,154,799 | +6,680 | 0.21% | 48,275,928 |
| 2018-03-01 | 2018-02-27 | 1.310 | 37,148,119 | +150,787 | 0.21% | 48,656,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 36,997,332 | +186,098 | 0.21% | 48,846,672 |
| 2018-02-27 | 2018-02-23 | 1.362 | 36,811,234 | +210,910 | 0.21% | 50,143,859 |
| 2018-02-26 | 2018-02-22 | 1.394 | 36,600,324 | +181,326 | 0.21% | 51,007,096 |
| 2018-02-23 | 2018-02-21 | 1.352 | 36,418,998 | -979,159 | 0.21% | 49,227,948 |
| 2018-02-22 | 2018-02-20 | 1.278 | 37,398,157 | -9,544 | 0.21% | 47,808,383 |
| 2018-02-21 | 2018-02-15 | 1.278 | 37,407,701 | +64,896 | 0.21% | 47,820,584 |
| 2018-02-20 | 2018-02-13 | 1.257 | 37,342,805 | +82,073 | 0.21% | 46,955,040 |
| 2018-02-14 | 2018-02-12 | 1.205 | 37,260,732 | +24,813 | 0.21% | 44,899,681 |
| 2018-02-13 | 2018-02-09 | 1.215 | 37,235,919 | -160,330 | 0.21% | 45,259,953 |
| 2018-02-12 | 2018-02-08 | 1.278 | 37,396,249 | -19,087 | 0.21% | 47,805,944 |
| 2018-02-09 | 2018-02-07 | 1.289 | 37,415,336 | -81,119 | 0.21% | 48,222,396 |
| 2018-02-08 | 2018-02-06 | 1.257 | 37,496,455 | -387,465 | 0.21% | 47,148,240 |
| 2018-02-07 | 2018-02-05 | 1.362 | 37,883,920 | -710,988 | 0.21% | 51,605,060 |
| 2018-02-06 | 2018-02-02 | 1.383 | 38,594,908 | -47,717 | 0.22% | 53,382,385 |
| 2018-02-05 | 2018-02-01 | 1.404 | 38,642,625 | -1,049,781 | 0.22% | 54,258,208 |
| 2018-02-02 | 2018-01-31 | 1.415 | 39,692,406 | -167,010 | 0.22% | 56,148,120 |
| 2018-02-01 | 2018-01-30 | 1.415 | 39,859,416 | -28,631 | 0.22% | 56,384,369 |
| 2018-01-31 | 2018-01-29 | 1.394 | 39,888,047 | -348,336 | 0.22% | 55,588,946 |
| 2018-01-30 | 2018-01-26 | 1.341 | 40,236,383 | +224,271 | 0.23% | 53,966,336 |
| 2018-01-29 | 2018-01-25 | 1.394 | 40,012,112 | +2,863 | 0.23% | 55,761,846 |
| 2018-01-26 | 2018-01-24 | 1.394 | 40,009,249 | +350,245 | 0.23% | 55,757,856 |
| 2018-01-25 | 2018-01-23 | 1.456 | 39,659,004 | -13,361 | 0.22% | 57,763,118 |
| 2018-01-24 | 2018-01-22 | 1.456 | 39,672,365 | +791,154 | 0.22% | 57,782,579 |
| 2018-01-23 | 2018-01-19 | 1.456 | 38,881,211 | -47,718 | 0.22% | 56,630,267 |
| 2018-01-22 | 2018-01-18 | 1.456 | 38,928,929 | +144,106 | 0.22% | 56,699,768 |
| 2018-01-19 | 2018-01-17 | 1.446 | 38,784,823 | -25,767 | 0.22% | 56,083,477 |
| 2018-01-18 | 2018-01-16 | 1.477 | 38,810,590 | +250,993 | 0.22% | 57,340,752 |
| 2018-01-17 | 2018-01-15 | 1.498 | 38,559,597 | +32,448 | 0.22% | 57,778,006 |
| 2018-01-16 | 2018-01-12 | 1.551 | 38,527,149 | -438,045 | 0.22% | 59,747,896 |
| 2018-01-15 | 2018-01-11 | 1.530 | 38,965,194 | +233,815 | 0.22% | 59,610,632 |
| 2018-01-12 | 2018-01-10 | 1.509 | 38,731,379 | -356,926 | 0.22% | 58,441,248 |
| 2018-01-11 | 2018-01-09 | 1.519 | 39,088,305 | -949,574 | 0.22% | 59,389,391 |
| 2018-01-10 | 2018-01-08 | 1.477 | 40,037,879 | -91,617 | 0.23% | 59,154,012 |
| 2018-01-09 | 2018-01-05 | 1.467 | 40,129,496 | -955,301 | 0.23% | 58,868,879 |
| 2018-01-08 | 2018-01-04 | 1.467 | 41,084,797 | +449,497 | 0.23% | 60,270,280 |
| 2018-01-05 | 2018-01-03 | 1.540 | 40,635,300 | -1,144,261 | 0.23% | 62,591,424 |
| 2018-01-04 | 2018-01-02 | 1.456 | 41,779,561 | -208,048 | 0.24% | 60,851,698 |
| 2018-01-03 | 2017-12-29 | 1.467 | 41,987,609 | +68,713 | 0.24% | 61,594,681 |
| 2018-01-02 | 2017-12-28 | 1.467 | 41,918,896 | +257,674 | 0.24% | 61,493,881 |
| 2017-12-29 | 2017-12-27 | 1.467 | 41,661,222 | +305,391 | 0.23% | 61,115,880 |
| 2017-12-28 | 2017-12-22 | 1.446 | 41,355,831 | -415,141 | 0.23% | 59,801,196 |
| 2017-12-27 | 2017-12-21 | 1.415 | 41,770,972 | -594,558 | 0.24% | 59,088,420 |
| 2017-12-22 | 2017-12-20 | 1.299 | 42,365,530 | +47,718 | 0.24% | 55,046,328 |
| 2017-12-21 | 2017-12-19 | 1.320 | 42,317,812 | -15,270 | 0.24% | 55,871,172 |
| 2017-12-20 | 2017-12-18 | 1.299 | 42,333,082 | +104,978 | 0.24% | 55,004,168 |
| 2017-12-19 | 2017-12-15 | 1.310 | 42,228,104 | +28,631 | 0.24% | 55,310,250 |
| 2017-12-15 | 2017-12-13 | 1.352 | 42,199,473 | -182,281 | 0.24% | 57,041,477 |
| 2017-12-14 | 2017-12-12 | 1.310 | 42,381,754 | -28,630 | 0.24% | 55,511,501 |
| 2017-12-13 | 2017-12-11 | 1.310 | 42,410,384 | -95,435 | 0.24% | 55,549,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 42,505,819 | -149,832 | 0.24% | 56,119,393 |
| 2017-12-08 | 2017-12-06 | 1.247 | 42,655,651 | +193,732 | 0.24% | 53,188,478 |
| 2017-12-04 | 2017-11-30 | 1.320 | 42,461,919 | +71,576 | 0.24% | 56,061,432 |
| 2017-12-01 | 2017-11-29 | 1.362 | 42,390,343 | +135,518 | 0.24% | 57,743,660 |
| 2017-11-30 | 2017-11-28 | 1.383 | 42,254,825 | -983,931 | 0.24% | 58,444,583 |
| 2017-11-29 | 2017-11-27 | 1.331 | 43,238,756 | +300,619 | 0.24% | 57,540,143 |
| 2017-11-28 | 2017-11-24 | 1.488 | 42,938,137 | -596,467 | 0.24% | 63,888,923 |
| 2017-11-27 | 2017-11-23 | 1.488 | 43,534,604 | +148,878 | 0.25% | 64,776,424 |
| 2017-11-24 | 2017-11-22 | 1.488 | 43,385,726 | -126,928 | 0.24% | 64,554,904 |
| 2017-11-23 | 2017-11-21 | 1.498 | 43,512,654 | +1,518,365 | 0.25% | 65,199,706 |
| 2017-11-22 | 2017-11-20 | 1.561 | 41,994,289 | +374,104 | 0.24% | 65,564,768 |
| 2017-11-21 | 2017-11-17 | 1.477 | 41,620,185 | -265,308 | 0.23% | 61,491,792 |
| 2017-11-20 | 2017-11-16 | 1.572 | 41,885,493 | +147,923 | 0.24% | 65,833,799 |
| 2017-11-17 | 2017-11-15 | 1.530 | 41,737,570 | +1,879,108 | 0.24% | 63,851,932 |
| 2017-11-16 | 2017-11-14 | 1.614 | 39,858,462 | -1,890,560 | 0.22% | 64,318,408 |
| 2017-11-15 | 2017-11-13 | 1.561 | 41,749,022 | +248,130 | 0.24% | 65,181,838 |
| 2017-11-14 | 2017-11-10 | 1.509 | 41,500,892 | -1,034,511 | 0.23% | 62,620,128 |
| 2017-11-13 | 2017-11-09 | 1.446 | 42,535,403 | +428,501 | 0.24% | 61,506,876 |
| 2017-11-10 | 2017-11-08 | 1.467 | 42,106,902 | +100,207 | 0.24% | 61,769,680 |
| 2017-11-09 | 2017-11-07 | 1.467 | 42,006,695 | -381,739 | 0.24% | 61,622,679 |
| 2017-11-08 | 2017-11-06 | 1.477 | 42,388,434 | -1,921,099 | 0.24% | 62,626,842 |
| 2017-11-07 | 2017-11-03 | 1.404 | 44,309,533 | -560,201 | 0.25% | 62,215,128 |
| 2017-11-06 | 2017-11-02 | 1.383 | 44,869,734 | -138,380 | 0.25% | 62,061,384 |
| 2017-11-03 | 2017-11-01 | 1.394 | 45,008,114 | -47,718 | 0.25% | 62,724,395 |
| 2017-11-02 | 2017-10-31 | 1.404 | 45,055,832 | +360,743 | 0.25% | 63,263,008 |
| 2017-11-01 | 2017-10-30 | 1.383 | 44,695,089 | +642,275 | 0.25% | 61,819,824 |
| 2017-10-31 | 2017-10-27 | 1.404 | 44,052,814 | +409,415 | 0.25% | 61,854,668 |
| 2017-10-30 | 2017-10-26 | 1.394 | 43,643,399 | -1,115,631 | 0.25% | 60,822,496 |
| 2017-10-27 | 2017-10-25 | 1.320 | 44,759,030 | -278,669 | 0.25% | 59,094,252 |
| 2017-10-26 | 2017-10-24 | 1.278 | 45,037,699 | +94,480 | 0.25% | 57,574,484 |
| 2017-10-25 | 2017-10-23 | 1.310 | 44,943,219 | -523,936 | 0.25% | 58,866,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 45,467,155 | +164,148 | 0.26% | 58,123,484 |
| 2017-10-23 | 2017-10-19 | 1.236 | 45,303,007 | +217,591 | 0.26% | 56,014,835 |
| 2017-10-20 | 2017-10-18 | 1.299 | 45,085,416 | -222,363 | 0.25% | 58,580,327 |
| 2017-10-19 | 2017-10-17 | 1.289 | 45,307,779 | -193,732 | 0.26% | 58,394,496 |
| 2017-10-18 | 2017-10-16 | 1.310 | 45,501,511 | -39,129 | 0.26% | 59,597,749 |
| 2017-10-17 | 2017-10-13 | 1.257 | 45,540,640 | -266,262 | 0.26% | 57,263,040 |
| 2017-10-16 | 2017-10-12 | 1.236 | 45,806,902 | -1,109,905 | 0.26% | 56,637,876 |
| 2017-10-13 | 2017-10-11 | 1.163 | 46,916,807 | -220,454 | 0.26% | 54,568,932 |
| 2017-10-12 | 2017-10-10 | 1.174 | 47,137,261 | -87,800 | 0.27% | 55,319,264 |
| 2017-10-11 | 2017-10-09 | 1.142 | 47,225,061 | +249,085 | 0.27% | 53,937,778 |
| 2017-10-10 | 2017-10-06 | 1.184 | 46,975,976 | -1,179,572 | 0.26% | 55,622,216 |
| 2017-10-09 | 2017-10-04 | 1.163 | 48,155,548 | +65,850 | 0.27% | 56,009,712 |
| 2017-10-06 | 2017-10-03 | 1.163 | 48,089,698 | -806,423 | 0.27% | 55,933,121 |
| 2017-10-04 | 2017-09-29 | 1.121 | 48,896,121 | +214,728 | 0.28% | 54,821,664 |
| 2017-10-03 | 2017-09-28 | 1.121 | 48,681,393 | +213,773 | 0.27% | 54,580,914 |
| 2017-09-29 | 2017-09-27 | 1.142 | 48,467,620 | -377,921 | 0.27% | 55,356,958 |
| 2017-09-28 | 2017-09-26 | 1.058 | 48,845,541 | -146,015 | 0.28% | 51,694,022 |
| 2017-09-27 | 2017-09-25 | 1.037 | 48,991,556 | +184,189 | 0.28% | 50,821,848 |
| 2017-09-26 | 2017-09-22 | 1.121 | 48,807,367 | +768,249 | 0.28% | 54,722,154 |
| 2017-09-25 | 2017-09-21 | 1.142 | 48,039,118 | -50,580 | 0.27% | 54,867,548 |
| 2017-09-22 | 2017-09-20 | 1.132 | 48,089,698 | -674,723 | 0.27% | 54,421,415 |
| 2017-09-21 | 2017-09-19 | 1.142 | 48,764,421 | -1,693,011 | 0.27% | 55,695,948 |
| 2017-09-20 | 2017-09-18 | 1.069 | 50,457,432 | -214,727 | 0.28% | 53,928,625 |
| 2017-09-19 | 2017-09-15 | 1.069 | 50,672,159 | -860,821 | 0.29% | 54,158,124 |
| 2017-09-18 | 2017-09-14 | 1.079 | 51,532,980 | -1,813,258 | 0.29% | 55,618,146 |
| 2017-09-15 | 2017-09-13 | 0.943 | 53,346,238 | -20,041 | 0.30% | 50,308,380 |
| 2017-09-14 | 2017-09-12 | 0.933 | 53,366,279 | +9,544 | 0.30% | 49,768,088 |
| 2017-09-13 | 2017-09-11 | 0.933 | 53,356,735 | +269,125 | 0.30% | 49,759,188 |
| 2017-09-12 | 2017-09-08 | 0.933 | 53,087,610 | -143,152 | 0.30% | 49,508,208 |
| 2017-09-11 | 2017-09-07 | 0.912 | 53,230,762 | +12,407 | 0.30% | 48,526,164 |
| 2017-09-08 | 2017-09-06 | 0.912 | 53,218,355 | -19,087 | 0.30% | 48,514,854 |
| 2017-09-07 | 2017-09-05 | 0.922 | 53,237,442 | -5,726 | 0.30% | 49,090,096 |
| 2017-09-06 | 2017-09-04 | 0.922 | 53,243,168 | +100,206 | 0.30% | 49,095,376 |
| 2017-09-05 | 2017-09-01 | 0.912 | 53,142,962 | +38,174 | 0.30% | 48,446,124 |
| 2017-09-04 | 2017-08-31 | 0.922 | 53,104,788 | +205,184 | 0.30% | 48,967,776 |
| 2017-09-01 | 2017-08-30 | 0.943 | 52,899,604 | +76,348 | 0.30% | 49,887,180 |
| 2017-08-31 | 2017-08-29 | 0.933 | 52,823,256 | -19,087 | 0.30% | 49,261,678 |
| 2017-08-30 | 2017-08-28 | 0.922 | 52,842,343 | -9,543 | 0.30% | 48,725,776 |
| 2017-08-29 | 2017-08-25 | 0.933 | 52,851,886 | +33,402 | 0.30% | 49,288,378 |
| 2017-08-28 | 2017-08-24 | 0.954 | 52,818,484 | +38,174 | 0.30% | 50,364,132 |
| 2017-08-25 | 2017-08-22 | 0.954 | 52,780,310 | +28,630 | 0.30% | 50,327,732 |
| 2017-08-24 | 2017-08-21 | 0.954 | 52,751,680 | +572,608 | 0.30% | 50,300,432 |
| 2017-08-22 | 2017-08-18 | 0.985 | 52,179,072 | -1,350,400 | 0.29% | 51,394,688 |
| 2017-08-21 | 2017-08-17 | 0.943 | 53,529,472 | +171,782 | 0.30% | 50,481,180 |
| 2017-08-18 | 2017-08-16 | 0.954 | 53,357,690 | -19,087 | 0.30% | 50,878,282 |
| 2017-08-17 | 2017-08-15 | 0.943 | 53,376,777 | +112,613 | 0.30% | 50,337,180 |
| 2017-08-16 | 2017-08-14 | 0.912 | 53,264,164 | +28,631 | 0.30% | 48,556,614 |
| 2017-08-15 | 2017-08-11 | 0.912 | 53,235,533 | -556,384 | 0.30% | 48,530,514 |
| 2017-08-14 | 2017-08-10 | 0.922 | 53,791,917 | -47,718 | 0.30% | 49,601,376 |
| 2017-08-11 | 2017-08-09 | 0.964 | 53,839,635 | -329,249 | 0.30% | 51,901,984 |
| 2017-08-10 | 2017-08-08 | 0.964 | 54,168,884 | -336,884 | 0.31% | 52,219,384 |
| 2017-08-09 | 2017-08-07 | 0.943 | 54,505,768 | -534,434 | 0.31% | 51,401,880 |
| 2017-08-08 | 2017-08-04 | 0.891 | 55,040,202 | +57,261 | 0.31% | 49,022,220 |
| 2017-08-07 | 2017-08-03 | 0.901 | 54,982,941 | -47,718 | 0.31% | 49,547,352 |
| 2017-08-04 | 2017-08-02 | 0.891 | 55,030,659 | +458,086 | 0.31% | 49,013,720 |
| 2017-08-03 | 2017-08-01 | 0.870 | 54,572,573 | +4,772 | 0.31% | 47,462,056 |
| 2017-08-02 | 2017-07-31 | 0.870 | 54,567,801 | +97,343 | 0.31% | 47,457,906 |
| 2017-08-01 | 2017-07-28 | 0.891 | 54,470,458 | +463,813 | 0.31% | 48,514,770 |
| 2017-07-31 | 2017-07-27 | 0.912 | 54,006,645 | +324,477 | 0.30% | 49,233,474 |
| 2017-07-28 | 2017-07-26 | 0.922 | 53,682,168 | +1,222,518 | 0.30% | 49,500,176 |
| 2017-07-27 | 2017-07-25 | 0.912 | 52,459,650 | +506,758 | 0.30% | 47,823,204 |
| 2017-07-26 | 2017-07-24 | 0.985 | 51,952,892 | -85,891 | 0.29% | 51,171,908 |
| 2017-07-25 | 2017-07-21 | 0.974 | 52,038,783 | -2,338,149 | 0.29% | 50,711,226 |
| 2017-07-24 | 2017-07-20 | 0.974 | 54,376,932 | -267,217 | 0.31% | 52,989,726 |
| 2017-07-21 | 2017-07-19 | 0.985 | 54,644,149 | -775,883 | 0.31% | 53,822,708 |
| 2017-07-20 | 2017-07-18 | 0.922 | 55,420,032 | +205,184 | 0.31% | 51,102,656 |
| 2017-07-19 | 2017-07-17 | 0.912 | 55,214,848 | +124,065 | 0.31% | 50,334,894 |
| 2017-07-18 | 2017-07-14 | 0.901 | 55,090,783 | -66,804 | 0.31% | 49,644,532 |
| 2017-07-17 | 2017-07-13 | 0.870 | 55,157,587 | +211,865 | 0.31% | 47,970,846 |
| 2017-07-14 | 2017-07-12 | 0.880 | 54,945,722 | +169,874 | 0.31% | 48,362,328 |
| 2017-07-13 | 2017-07-11 | 0.901 | 54,775,848 | +23,858 | 0.31% | 49,360,732 |
| 2017-07-12 | 2017-07-10 | 0.891 | 54,751,990 | -486,716 | 0.31% | 48,765,520 |
| 2017-07-11 | 2017-07-07 | 0.912 | 55,238,706 | +5,726 | 0.31% | 50,356,644 |
| 2017-07-10 | 2017-07-06 | 0.912 | 55,232,980 | -104,978 | 0.31% | 50,351,424 |
| 2017-07-07 | 2017-07-05 | 0.912 | 55,337,958 | -423,730 | 0.31% | 50,447,124 |
| 2017-07-06 | 2017-07-04 | 0.870 | 55,761,688 | -411,323 | 0.31% | 48,496,236 |
| 2017-07-05 | 2017-07-03 | 0.870 | 56,173,011 | -140,289 | 0.32% | 48,853,966 |
| 2017-07-04 | 2017-06-30 | 0.891 | 56,313,300 | -1,447,743 | 0.32% | 50,156,120 |
| 2017-07-03 | 2017-06-29 | 0.849 | 57,761,043 | -238,587 | 0.33% | 49,024,602 |
| 2017-06-30 | 2017-06-28 | 0.838 | 57,999,630 | +278,669 | 0.33% | 48,619,360 |
| 2017-06-29 | 2017-06-27 | 0.838 | 57,720,961 | +396,054 | 0.33% | 48,385,760 |
| 2017-06-28 | 2017-06-26 | 0.859 | 57,324,907 | -479,082 | 0.32% | 49,255,104 |
| 2017-06-27 | 2017-06-23 | 0.796 | 57,803,989 | +687,129 | 0.33% | 46,032,592 |
| 2017-06-26 | 2017-06-22 | 0.765 | 57,116,860 | +111,659 | 0.32% | 43,689,916 |
| 2017-06-23 | 2017-06-21 | 0.765 | 57,005,201 | +4,772 | 0.32% | 43,604,506 |
| 2017-06-22 | 2017-06-20 | 0.775 | 57,000,429 | +66,804 | 0.32% | 44,198,128 |
| 2017-06-20 | 2017-06-16 | 0.765 | 56,933,625 | +334,021 | 0.32% | 43,549,756 |
| 2017-06-19 | 2017-06-15 | 0.765 | 56,599,604 | -135,517 | 0.32% | 43,294,256 |
| 2017-06-16 | 2017-06-14 | 0.775 | 56,735,121 | +467,630 | 0.32% | 43,992,408 |
| 2017-06-15 | 2017-06-13 | 0.786 | 56,267,491 | +286,303 | 0.32% | 44,219,400 |
| 2017-06-14 | 2017-06-12 | 0.817 | 55,981,188 | -452,360 | 0.32% | 45,754,176 |
| 2017-06-13 | 2017-06-09 | 0.796 | 56,433,548 | +540,160 | 0.32% | 44,941,232 |
| 2017-06-12 | 2017-06-08 | 0.838 | 55,893,388 | +2,185,453 | 0.32% | 46,853,760 |
| 2017-06-09 | 2017-06-07 | 0.849 | 53,707,935 | +126,928 | 0.30% | 45,584,532 |
| 2017-06-08 | 2017-06-06 | 0.859 | 53,581,007 | -43,900 | 0.30% | 46,038,244 |
| 2017-06-07 | 2017-06-05 | 0.859 | 53,624,907 | -104,978 | 0.30% | 46,075,964 |
| 2017-06-06 | 2017-06-02 | 0.838 | 53,729,885 | +594,558 | 0.30% | 45,040,160 |
| 2017-06-05 | 2017-06-01 | 0.880 | 53,135,327 | +28,630 | 0.30% | 46,768,848 |
| 2017-06-02 | 2017-05-31 | 0.870 | 53,106,697 | +16,224 | 0.30% | 46,187,176 |
| 2017-06-01 | 2017-05-29 | 0.880 | 53,090,473 | +105,933 | 0.30% | 46,729,368 |
| 2017-05-31 | 2017-05-26 | 0.901 | 52,984,540 | -134,563 | 0.30% | 47,746,512 |
| 2017-05-29 | 2017-05-25 | 0.901 | 53,119,103 | +143,152 | 0.30% | 47,867,772 |
| 2017-05-26 | 2017-05-24 | 0.901 | 52,975,951 | -104,024 | 0.30% | 47,738,772 |
| 2017-05-25 | 2017-05-23 | 0.912 | 53,079,975 | -181,326 | 0.30% | 48,388,704 |
| 2017-05-24 | 2017-05-22 | 0.933 | 53,261,301 | -505,803 | 0.30% | 49,670,188 |
| 2017-05-23 | 2017-05-19 | 0.933 | 53,767,104 | -266,263 | 0.30% | 50,141,888 |
| 2017-05-22 | 2017-05-18 | 0.901 | 54,033,367 | +520,119 | 0.30% | 48,691,652 |
| 2017-05-19 | 2017-05-17 | 0.985 | 53,513,248 | +57,261 | 0.30% | 52,708,808 |
| 2017-05-18 | 2017-05-16 | 0.974 | 53,455,987 | -12,407 | 0.30% | 52,092,276 |
| 2017-05-17 | 2017-05-15 | 0.974 | 53,468,394 | +383,647 | 0.30% | 52,104,366 |
| 2017-05-16 | 2017-05-12 | 0.985 | 53,084,747 | +90,663 | 0.30% | 52,286,748 |
| 2017-05-15 | 2017-05-11 | 0.995 | 52,994,084 | -200,413 | 0.30% | 52,752,740 |
| 2017-05-12 | 2017-05-10 | 0.995 | 53,194,497 | -154,604 | 0.30% | 52,952,240 |
| 2017-05-11 | 2017-05-09 | 0.985 | 53,349,101 | +85,892 | 0.30% | 52,547,128 |
| 2017-05-10 | 2017-05-08 | 0.985 | 53,263,209 | -9,544 | 0.30% | 52,462,528 |
| 2017-05-09 | 2017-05-05 | 0.995 | 53,272,753 | -124,065 | 0.30% | 53,030,140 |
| 2017-05-08 | 2017-05-04 | 0.985 | 53,396,818 | +978,205 | 0.30% | 52,594,128 |
| 2017-05-05 | 2017-05-02 | 1.006 | 52,418,613 | -9,544 | 0.30% | 52,729,152 |
| 2017-05-04 | 2017-04-28 | 0.985 | 52,428,157 | -114,521 | 0.30% | 51,640,028 |
| 2017-05-02 | 2017-04-27 | 0.985 | 52,542,678 | +181,326 | 0.30% | 51,752,828 |
| 2017-04-28 | 2017-04-26 | 0.985 | 52,361,352 | +76,347 | 0.30% | 51,574,228 |
| 2017-04-27 | 2017-04-25 | 0.995 | 52,285,005 | +47,718 | 0.29% | 52,046,890 |
| 2017-04-25 | 2017-04-21 | 0.985 | 52,237,287 | +902,811 | 0.29% | 51,452,028 |
| 2017-04-24 | 2017-04-20 | 0.995 | 51,334,476 | +625,097 | 0.29% | 51,100,690 |
| 2017-04-21 | 2017-04-19 | 1.006 | 50,709,379 | -314,934 | 0.29% | 51,009,792 |
| 2017-04-20 | 2017-04-18 | 1.016 | 51,024,313 | -44,854 | 0.29% | 51,861,244 |
| 2017-04-19 | 2017-04-13 | 1.027 | 51,069,167 | +9,543 | 0.29% | 52,441,956 |
| 2017-04-18 | 2017-04-12 | 1.027 | 51,059,624 | +329,249 | 0.29% | 52,432,156 |
| 2017-04-13 | 2017-04-11 | 1.037 | 50,730,375 | +209,957 | 0.29% | 52,625,628 |
| 2017-04-12 | 2017-04-10 | 1.048 | 50,520,418 | +628,914 | 0.28% | 52,937,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 49,891,504 | +84,937 | 0.28% | 53,323,764 |
| 2017-04-10 | 2017-04-06 | 1.079 | 49,806,567 | +19,087 | 0.28% | 53,754,876 |
| 2017-04-07 | 2017-04-05 | 1.079 | 49,787,480 | +19,086 | 0.28% | 53,734,276 |
| 2017-04-06 | 2017-04-03 | 1.079 | 49,768,394 | +9,544 | 0.28% | 53,713,677 |
| 2017-04-05 | 2017-03-31 | 1.079 | 49,758,850 | +238,587 | 0.28% | 53,703,376 |
| 2017-04-03 | 2017-03-30 | 1.100 | 49,520,263 | -354,063 | 0.28% | 54,483,659 |
| 2017-03-31 | 2017-03-29 | 1.100 | 49,874,326 | -1,660,562 | 0.28% | 54,873,210 |
| 2017-03-30 | 2017-03-28 | 1.079 | 51,534,888 | -696,673 | 0.29% | 55,620,206 |
| 2017-03-29 | 2017-03-27 | 1.048 | 52,231,561 | +857,957 | 0.29% | 54,730,200 |
| 2017-03-28 | 2017-03-24 | 1.079 | 51,373,604 | +9,544 | 0.29% | 55,446,136 |
| 2017-03-27 | 2017-03-23 | 1.090 | 51,364,060 | +90,662 | 0.29% | 55,974,048 |
| 2017-03-24 | 2017-03-22 | 1.079 | 51,273,398 | +1,102,270 | 0.29% | 55,337,986 |
| 2017-03-23 | 2017-03-21 | 1.111 | 50,171,128 | -37,219 | 0.28% | 55,725,472 |
| 2017-03-22 | 2017-03-20 | 1.121 | 50,208,347 | +47,717 | 0.28% | 56,292,914 |
| 2017-03-21 | 2017-03-17 | 1.121 | 50,160,630 | -188,960 | 0.28% | 56,239,414 |
| 2017-03-20 | 2017-03-16 | 1.111 | 50,349,590 | -371,241 | 0.28% | 55,923,692 |
| 2017-03-17 | 2017-03-15 | 1.090 | 50,720,831 | -6,681 | 0.29% | 55,273,088 |
| 2017-03-16 | 2017-03-14 | 1.090 | 50,727,512 | -488,625 | 0.29% | 55,280,369 |
| 2017-03-15 | 2017-03-13 | 1.069 | 51,216,137 | -463,812 | 0.29% | 54,739,524 |
| 2017-03-14 | 2017-03-10 | 1.058 | 51,679,949 | +630,823 | 0.29% | 54,693,722 |
| 2017-03-13 | 2017-03-09 | 1.058 | 51,049,126 | +76,348 | 0.29% | 54,026,112 |
| 2017-03-10 | 2017-03-08 | 1.079 | 50,972,778 | -232,861 | 0.29% | 55,013,535 |
| 2017-03-09 | 2017-03-07 | 1.069 | 51,205,639 | -19,087 | 0.29% | 54,728,304 |
| 2017-03-08 | 2017-03-06 | 1.079 | 51,224,726 | +300,619 | 0.29% | 55,285,456 |
| 2017-03-07 | 2017-03-03 | 1.069 | 50,924,107 | -715,760 | 0.29% | 54,427,404 |
| 2017-03-06 | 2017-03-02 | 1.090 | 51,639,867 | +276,761 | 0.29% | 56,274,609 |
| 2017-03-03 | 2017-03-01 | 1.121 | 51,363,106 | +19,087 | 0.29% | 57,587,614 |
| 2017-03-02 | 2017-02-28 | 1.111 | 51,344,019 | +162,239 | 0.29% | 57,028,212 |
| 2017-03-01 | 2017-02-27 | 1.121 | 51,181,780 | +76,347 | 0.29% | 57,384,314 |
| 2017-02-28 | 2017-02-24 | 1.121 | 51,105,433 | +86,846 | 0.29% | 57,298,714 |
| 2017-02-27 | 2017-02-23 | 1.121 | 51,018,587 | +104,978 | 0.29% | 57,201,344 |
| 2017-02-24 | 2017-02-22 | 1.142 | 50,913,609 | -854,140 | 0.29% | 58,150,628 |
| 2017-02-23 | 2017-02-21 | 1.100 | 51,767,749 | -226,180 | 0.29% | 56,956,410 |
| 2017-02-21 | 2017-02-17 | 1.090 | 51,993,929 | +27,676 | 0.29% | 56,660,448 |
| 2017-02-20 | 2017-02-16 | 1.100 | 51,966,253 | +4,772 | 0.29% | 57,174,810 |
| 2017-02-17 | 2017-02-15 | 1.111 | 51,961,481 | -494,352 | 0.29% | 57,714,032 |
| 2017-02-16 | 2017-02-14 | 1.100 | 52,455,833 | +326,387 | 0.30% | 57,713,460 |
| 2017-02-15 | 2017-02-13 | 1.100 | 52,129,446 | -115,476 | 0.29% | 57,354,360 |
| 2017-02-14 | 2017-02-10 | 1.090 | 52,244,922 | -710,034 | 0.29% | 56,933,968 |
| 2017-02-13 | 2017-02-09 | 1.079 | 52,954,956 | -164,147 | 0.30% | 57,152,846 |
| 2017-02-10 | 2017-02-08 | 1.058 | 53,119,103 | +305,391 | 0.30% | 56,216,802 |
| 2017-02-09 | 2017-02-07 | 1.058 | 52,813,712 | +14,315 | 0.30% | 55,893,602 |
| 2017-02-08 | 2017-02-06 | 1.048 | 52,799,397 | -66,804 | 0.30% | 55,325,200 |
| 2017-02-07 | 2017-02-03 | 1.037 | 52,866,201 | -67,759 | 0.30% | 54,841,248 |
| 2017-02-06 | 2017-02-02 | 1.037 | 52,933,960 | +34,356 | 0.30% | 54,911,538 |
| 2017-02-03 | 2017-02-01 | 1.048 | 52,899,604 | +19,087 | 0.30% | 55,430,200 |
| 2017-02-02 | 2017-01-27 | 1.058 | 52,880,517 | -220,454 | 0.30% | 55,964,302 |
| 2017-01-26 | 2017-01-24 | 1.037 | 53,100,971 | -124,065 | 0.30% | 55,084,788 |
| 2017-01-25 | 2017-01-23 | 1.016 | 53,225,036 | -9,543 | 0.30% | 54,098,064 |
| 2017-01-24 | 2017-01-20 | 1.016 | 53,234,579 | +42,945 | 0.30% | 54,107,764 |
| 2017-01-23 | 2017-01-19 | 1.027 | 53,191,634 | -190,869 | 0.30% | 54,621,476 |
| 2017-01-20 | 2017-01-18 | 1.037 | 53,382,503 | -334,021 | 0.30% | 55,376,838 |
| 2017-01-19 | 2017-01-17 | 1.006 | 53,716,524 | -93,526 | 0.30% | 54,034,752 |
| 2017-01-18 | 2017-01-16 | 0.985 | 53,810,050 | -124,065 | 0.30% | 53,001,148 |
| 2017-01-17 | 2017-01-13 | 0.995 | 53,934,115 | -145,061 | 0.30% | 53,688,490 |
| 2017-01-16 | 2017-01-12 | 0.995 | 54,079,176 | -152,695 | 0.30% | 53,832,890 |
| 2017-01-13 | 2017-01-11 | 0.995 | 54,231,871 | +19,087 | 0.31% | 53,984,890 |
| 2017-01-12 | 2017-01-10 | 1.006 | 54,212,784 | -85,891 | 0.31% | 54,533,952 |
| 2017-01-11 | 2017-01-09 | 1.006 | 54,298,675 | -139,335 | 0.31% | 54,620,352 |
| 2017-01-10 | 2017-01-06 | 0.985 | 54,438,010 | -339,747 | 0.31% | 53,619,668 |
| 2017-01-09 | 2017-01-05 | 0.985 | 54,777,757 | -222,363 | 0.31% | 53,954,308 |
| 2017-01-06 | 2017-01-04 | 0.964 | 55,000,120 | -123,110 | 0.31% | 53,020,704 |
| 2017-01-05 | 2017-01-03 | 0.954 | 55,123,230 | +420,866 | 0.31% | 52,561,782 |
| 2017-01-04 | 2016-12-30 | 0.974 | 54,702,364 | +19,087 | 0.31% | 53,306,856 |
| 2017-01-03 | 2016-12-29 | 0.985 | 54,683,277 | -295,847 | 0.31% | 53,861,248 |
| 2016-12-30 | 2016-12-28 | 0.974 | 54,979,124 | +639,412 | 0.31% | 53,576,556 |
| 2016-12-29 | 2016-12-23 | 0.995 | 54,339,712 | -57,261 | 0.31% | 54,092,240 |
| 2016-12-28 | 2016-12-22 | 1.006 | 54,396,973 | +81,120 | 0.31% | 54,719,232 |
| 2016-12-23 | 2016-12-21 | 0.995 | 54,315,853 | -105,933 | 0.31% | 54,068,490 |
| 2016-12-22 | 2016-12-20 | 0.995 | 54,421,786 | +298,711 | 0.31% | 54,173,940 |
| 2016-12-21 | 2016-12-19 | 1.016 | 54,123,075 | -217,591 | 0.31% | 55,010,834 |
| 2016-12-20 | 2016-12-16 | 1.016 | 54,340,666 | +801,650 | 0.31% | 55,231,994 |
| 2016-12-19 | 2016-12-15 | 1.037 | 53,539,016 | +57,261 | 0.30% | 55,539,198 |
| 2016-12-16 | 2016-12-14 | 1.048 | 53,481,755 | -125,973 | 0.30% | 56,040,200 |
| 2016-12-15 | 2016-12-13 | 1.058 | 53,607,728 | +161,284 | 0.30% | 56,733,921 |
| 2016-12-14 | 2016-12-12 | 1.079 | 53,446,444 | -124,065 | 0.30% | 57,683,296 |
| 2016-12-12 | 2016-12-08 | 1.079 | 53,570,509 | -166,056 | 0.30% | 57,817,196 |
| 2016-12-09 | 2016-12-07 | 1.069 | 53,736,565 | +23,858 | 0.30% | 57,433,344 |
| 2016-12-08 | 2016-12-06 | 1.069 | 53,712,707 | +65,850 | 0.30% | 57,407,844 |
| 2016-12-07 | 2016-12-05 | 1.079 | 53,646,857 | -134,563 | 0.30% | 57,899,596 |
| 2016-12-06 | 2016-12-02 | 1.069 | 53,781,420 | -314,934 | 0.30% | 57,481,285 |
| 2016-12-05 | 2016-12-01 | 1.090 | 54,096,354 | +271,989 | 0.30% | 58,951,568 |
| 2016-12-02 | 2016-11-30 | 1.090 | 53,824,365 | +28,630 | 0.30% | 58,655,168 |
| 2016-12-01 | 2016-11-29 | 1.069 | 53,795,735 | +42,946 | 0.30% | 57,496,584 |
| 2016-11-30 | 2016-11-28 | 1.079 | 53,752,789 | +16,224 | 0.30% | 58,013,926 |
| 2016-11-29 | 2016-11-25 | 1.058 | 53,736,565 | -19,087 | 0.30% | 56,870,272 |
| 2016-11-28 | 2016-11-24 | 1.069 | 53,755,652 | +93,526 | 0.30% | 57,453,744 |
| 2016-11-25 | 2016-11-23 | 1.069 | 53,662,126 | -47,718 | 0.30% | 57,353,784 |
| 2016-11-24 | 2016-11-22 | 1.069 | 53,709,844 | +229,044 | 0.30% | 57,404,784 |
| 2016-11-23 | 2016-11-21 | 1.048 | 53,480,800 | +499,123 | 0.30% | 56,039,200 |
| 2016-11-22 | 2016-11-18 | 1.048 | 52,981,677 | +151,741 | 0.30% | 55,516,200 |
| 2016-11-21 | 2016-11-17 | 1.048 | 52,829,936 | +70,621 | 0.30% | 55,357,200 |
| 2016-11-18 | 2016-11-16 | 1.048 | 52,759,315 | -52,489 | 0.30% | 55,283,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 52,811,804 | +23,859 | 0.30% | 54,784,818 |
| 2016-11-16 | 2016-11-14 | 1.027 | 52,787,945 | +415,141 | 0.30% | 54,206,936 |
| 2016-11-15 | 2016-11-11 | 1.048 | 52,372,804 | +350,245 | 0.30% | 54,878,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 52,022,559 | +477,173 | 0.29% | 55,601,424 |
| 2016-11-11 | 2016-11-09 | 1.069 | 51,545,386 | +428,501 | 0.29% | 55,091,424 |
| 2016-11-10 | 2016-11-08 | 1.111 | 51,116,885 | -114,521 | 0.29% | 56,775,932 |
| 2016-11-09 | 2016-11-07 | 1.090 | 51,231,406 | +162,239 | 0.29% | 55,829,488 |
| 2016-11-08 | 2016-11-04 | 1.090 | 51,069,167 | +1,908 | 0.29% | 55,652,687 |
| 2016-11-07 | 2016-11-03 | 1.100 | 51,067,259 | -348,336 | 0.29% | 56,185,710 |
| 2016-11-04 | 2016-11-02 | 1.069 | 51,415,595 | +133,608 | 0.29% | 54,952,704 |
| 2016-11-03 | 2016-11-01 | 1.090 | 51,281,987 | +295,848 | 0.29% | 55,884,608 |
| 2016-11-02 | 2016-10-31 | 1.100 | 50,986,139 | +76,347 | 0.29% | 56,096,460 |
| 2016-11-01 | 2016-10-28 | 1.100 | 50,909,792 | +76,348 | 0.29% | 56,012,460 |
| 2016-10-31 | 2016-10-27 | 1.100 | 50,833,444 | +47,717 | 0.29% | 55,928,460 |
| 2016-10-28 | 2016-10-26 | 1.111 | 50,785,727 | -38,173 | 0.29% | 56,408,112 |
| 2016-10-27 | 2016-10-25 | 1.121 | 50,823,900 | -23,859 | 0.29% | 56,983,063 |
| 2016-10-26 | 2016-10-24 | 1.132 | 50,847,759 | +93,526 | 0.29% | 57,542,616 |
| 2016-10-25 | 2016-10-20 | 1.121 | 50,754,233 | +114,521 | 0.29% | 56,904,954 |
| 2016-10-24 | 2016-10-19 | 1.121 | 50,639,712 | -38,174 | 0.29% | 56,776,554 |
| 2016-10-20 | 2016-10-18 | 1.132 | 50,677,886 | -28,630 | 0.29% | 57,350,377 |
| 2016-10-19 | 2016-10-17 | 1.132 | 50,706,516 | -6,680 | 0.29% | 57,382,776 |
| 2016-10-18 | 2016-10-14 | 1.142 | 50,713,196 | -98,298 | 0.29% | 57,921,728 |
| 2016-10-17 | 2016-10-13 | 1.132 | 50,811,494 | -300,619 | 0.29% | 57,501,576 |
| 2016-10-14 | 2016-10-12 | 1.132 | 51,112,113 | -85,891 | 0.29% | 57,841,776 |
| 2016-10-13 | 2016-10-11 | 1.142 | 51,198,004 | -128,837 | 0.29% | 58,475,448 |
| 2016-10-12 | 2016-10-07 | 1.132 | 51,326,841 | +153,650 | 0.29% | 58,084,776 |
| 2016-10-11 | 2016-10-06 | 1.132 | 51,173,191 | -241,450 | 0.29% | 57,910,896 |
| 2016-10-07 | 2016-10-05 | 1.100 | 51,414,641 | -242,404 | 0.29% | 56,567,910 |
| 2016-10-06 | 2016-10-04 | 1.058 | 51,657,045 | +739,619 | 0.29% | 54,669,482 |
| 2016-10-05 | 2016-10-03 | 1.069 | 50,917,426 | +228,088 | 0.29% | 54,420,264 |
| 2016-10-04 | 2016-09-30 | 1.079 | 50,689,338 | +418,958 | 0.29% | 54,707,626 |
| 2016-10-03 | 2016-09-29 | 1.132 | 50,270,380 | -42,945 | 0.28% | 56,889,216 |
| 2016-09-29 | 2016-09-27 | 1.132 | 50,313,325 | +38,174 | 0.28% | 56,937,816 |
| 2016-09-28 | 2016-09-26 | 1.153 | 50,275,151 | +151,741 | 0.28% | 57,948,220 |
| 2016-09-27 | 2016-09-23 | 1.163 | 50,123,410 | +114,521 | 0.28% | 58,298,532 |
| 2016-09-26 | 2016-09-22 | 1.153 | 50,008,889 | +381,739 | 0.28% | 57,641,320 |
| 2016-09-23 | 2016-09-21 | 1.174 | 49,627,150 | -955 | 0.28% | 58,241,344 |
| 2016-09-22 | 2016-09-20 | 1.174 | 49,628,105 | +327,341 | 0.28% | 58,242,464 |
| 2016-09-21 | 2016-09-19 | 1.184 | 49,300,764 | +601,238 | 0.28% | 58,374,896 |
| 2016-09-20 | 2016-09-15 | 1.174 | 48,699,526 | +213,774 | 0.27% | 57,152,704 |
| 2016-09-19 | 2016-09-14 | 1.174 | 48,485,752 | +178,463 | 0.27% | 56,901,824 |
| 2016-09-15 | 2016-09-13 | 1.195 | 48,307,289 | -47,718 | 0.27% | 57,704,748 |
| 2016-09-14 | 2016-09-12 | 1.195 | 48,355,007 | +515,347 | 0.27% | 57,761,748 |
| 2016-09-13 | 2016-09-09 | 1.247 | 47,839,660 | +1,042,146 | 0.27% | 59,652,558 |
| 2016-09-12 | 2016-09-08 | 1.247 | 46,797,514 | -1,267,371 | 0.26% | 58,353,078 |
| 2016-09-09 | 2016-09-07 | 1.163 | 48,064,885 | +1,028,785 | 0.27% | 55,904,261 |
| 2016-09-08 | 2016-09-06 | 1.184 | 47,036,100 | +419,912 | 0.27% | 55,693,406 |
| 2016-09-07 | 2016-09-05 | 1.163 | 46,616,188 | +7,635 | 0.26% | 54,219,282 |
| 2016-09-06 | 2016-09-02 | 1.132 | 46,608,553 | +151,741 | 0.26% | 52,745,256 |
| 2016-09-05 | 2016-09-01 | 1.132 | 46,456,812 | +161,284 | 0.26% | 52,573,536 |
| 2016-09-02 | 2016-08-31 | 1.153 | 46,295,528 | +78,257 | 0.26% | 53,361,221 |
| 2016-09-01 | 2016-08-30 | 1.184 | 46,217,271 | +18,132 | 0.26% | 54,723,866 |
| 2016-08-31 | 2016-08-29 | 1.163 | 46,199,139 | -860,820 | 0.26% | 53,734,213 |
| 2016-08-30 | 2016-08-26 | 1.174 | 47,059,959 | +1,103,224 | 0.27% | 55,228,544 |
| 2016-08-29 | 2016-08-25 | 1.174 | 45,956,735 | +372,195 | 0.26% | 53,933,824 |
| 2016-08-26 | 2016-08-24 | 1.226 | 45,584,540 | -574,516 | 0.26% | 55,885,285 |
| 2016-08-25 | 2016-08-23 | 1.226 | 46,159,056 | -689,038 | 0.26% | 56,589,624 |
| 2016-08-24 | 2016-08-22 | 1.205 | 46,848,094 | -71,576 | 0.26% | 56,452,580 |
| 2016-08-23 | 2016-08-19 | 1.205 | 46,919,670 | -55,352 | 0.26% | 56,538,830 |
| 2016-08-22 | 2016-08-18 | 1.205 | 46,975,022 | +1,947,821 | 0.26% | 56,605,530 |
| 2016-08-19 | 2016-08-17 | 1.215 | 45,027,201 | +52,489 | 0.25% | 54,730,192 |
| 2016-08-18 | 2016-08-16 | 1.163 | 44,974,712 | +72,530 | 0.25% | 52,310,082 |
| 2016-08-17 | 2016-08-15 | 1.153 | 44,902,182 | +33,402 | 0.25% | 51,755,220 |
| 2016-08-16 | 2016-08-12 | 1.153 | 44,868,780 | +124,065 | 0.25% | 51,716,720 |
| 2016-08-15 | 2016-08-11 | 1.142 | 44,744,715 | +1,909 | 0.25% | 51,104,868 |
| 2016-08-12 | 2016-08-10 | 1.121 | 44,742,806 | +165,102 | 0.25% | 50,165,024 |
| 2016-08-11 | 2016-08-09 | 1.142 | 44,577,704 | +96,389 | 0.25% | 50,914,118 |
| 2016-08-10 | 2016-08-08 | 1.142 | 44,481,315 | +55,352 | 0.25% | 50,804,028 |
| 2016-08-09 | 2016-08-05 | 1.111 | 44,425,963 | +9,543 | 0.25% | 49,344,272 |
| 2016-08-08 | 2016-08-04 | 1.121 | 44,416,420 | -159,376 | 0.25% | 49,799,084 |
| 2016-08-05 | 2016-08-03 | 1.111 | 44,575,796 | -57,260 | 0.25% | 49,510,692 |
| 2016-08-04 | 2016-08-01 | 1.132 | 44,633,056 | -28,631 | 0.25% | 50,509,656 |
| 2016-08-03 | 2016-07-29 | 1.111 | 44,661,687 | +126,928 | 0.25% | 49,606,092 |
| 2016-08-01 | 2016-07-28 | 1.121 | 44,534,759 | -42,945 | 0.25% | 49,931,764 |
| 2016-07-29 | 2016-07-27 | 1.132 | 44,577,704 | +114,521 | 0.25% | 50,447,016 |
| 2016-07-28 | 2016-07-26 | 1.142 | 44,463,183 | +104,978 | 0.25% | 50,783,318 |
| 2016-07-26 | 2016-07-22 | 1.121 | 44,358,205 | +190,870 | 0.25% | 49,733,814 |
| 2016-07-25 | 2016-07-21 | 1.163 | 44,167,335 | +20,041 | 0.25% | 51,371,022 |
| 2016-07-22 | 2016-07-20 | 1.163 | 44,147,294 | -271,989 | 0.25% | 51,347,712 |
| 2016-07-21 | 2016-07-19 | 1.142 | 44,419,283 | -276,760 | 0.25% | 50,733,178 |
| 2016-07-20 | 2016-07-18 | 1.121 | 44,696,043 | +193,732 | 0.25% | 50,112,594 |
| 2016-07-19 | 2016-07-15 | 1.132 | 44,502,311 | +122,156 | 0.25% | 50,361,696 |
| 2016-07-18 | 2016-07-14 | 1.153 | 44,380,155 | -119,293 | 0.25% | 51,153,520 |
| 2016-07-15 | 2016-07-13 | 1.142 | 44,499,448 | +187,052 | 0.25% | 50,824,738 |
| 2016-07-14 | 2016-07-12 | 1.195 | 44,312,396 | -188,961 | 0.25% | 52,932,708 |
| 2016-07-13 | 2016-07-11 | 1.205 | 44,501,357 | -88,754 | 0.25% | 53,624,731 |
| 2016-07-12 | 2016-07-08 | 1.195 | 44,590,111 | -163,193 | 0.25% | 53,264,448 |
| 2016-07-11 | 2016-07-07 | 1.174 | 44,753,304 | +32,448 | 0.25% | 52,521,504 |
| 2016-07-08 | 2016-07-06 | 1.174 | 44,720,856 | -513,438 | 0.25% | 52,483,424 |
| 2016-07-06 | 2016-07-04 | 1.100 | 45,234,294 | -55,353 | 0.25% | 49,768,109 |
| 2016-07-05 | 2016-06-30 | 1.058 | 45,289,647 | +41,037 | 0.26% | 47,930,762 |
| 2016-07-04 | 2016-06-29 | 1.048 | 45,248,610 | +6,681 | 0.26% | 47,413,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 45,241,929 | -25,768 | 0.26% | 47,406,200 |
| 2016-06-29 | 2016-06-27 | 1.069 | 45,267,697 | -93,526 | 0.26% | 48,381,864 |
| 2016-06-28 | 2016-06-24 | 1.048 | 45,361,223 | -82,073 | 0.26% | 47,531,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 45,443,296 | +124,065 | 0.26% | 48,093,372 |
| 2016-06-24 | 2016-06-22 | 1.079 | 45,319,231 | +7,634 | 0.26% | 48,911,816 |
| 2016-06-23 | 2016-06-21 | 1.069 | 45,311,597 | -256,719 | 0.26% | 48,428,785 |
| 2016-06-22 | 2016-06-20 | 1.058 | 45,568,316 | +51,535 | 0.26% | 48,225,682 |
| 2016-06-21 | 2016-06-17 | 1.058 | 45,516,781 | -71,576 | 0.26% | 48,171,142 |
| 2016-06-20 | 2016-06-16 | 1.048 | 45,588,357 | +166,056 | 0.26% | 47,769,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 45,422,301 | +136,472 | 0.26% | 48,071,152 |
| 2016-06-16 | 2016-06-14 | 1.058 | 45,285,829 | +88,754 | 0.26% | 47,926,722 |
| 2016-06-15 | 2016-06-13 | 1.079 | 45,197,075 | -68,713 | 0.25% | 48,779,976 |
| 2016-06-14 | 2016-06-10 | 1.111 | 45,265,788 | +65,850 | 0.26% | 50,277,072 |
| 2016-06-13 | 2016-06-08 | 1.153 | 45,199,938 | +200,413 | 0.25% | 52,098,420 |
| 2016-06-10 | 2016-06-07 | 1.153 | 44,999,525 | +194,686 | 0.25% | 51,867,420 |
| 2016-06-08 | 2016-06-06 | 1.142 | 44,804,839 | +93,526 | 0.25% | 51,173,538 |
| 2016-06-07 | 2016-06-03 | 1.163 | 44,711,313 | +88,754 | 0.25% | 52,003,722 |
| 2016-06-06 | 2016-06-02 | 1.163 | 44,622,559 | +28,631 | 0.25% | 51,900,493 |
| 2016-06-03 | 2016-06-01 | 1.184 | 44,593,928 | +53,443 | 0.25% | 52,801,736 |
| 2016-06-02 | 2016-05-31 | 1.163 | 44,540,485 | +113,567 | 0.25% | 51,805,032 |
| 2016-06-01 | 2016-05-30 | 1.163 | 44,426,918 | -38,173 | 0.25% | 51,672,943 |
| 2016-05-31 | 2016-05-27 | 1.174 | 44,465,091 | -21,950 | 0.25% | 52,183,264 |
| 2016-05-30 | 2016-05-26 | 1.174 | 44,487,041 | -131,700 | 0.25% | 52,209,024 |
| 2016-05-27 | 2016-05-25 | 1.174 | 44,618,741 | +122,156 | 0.25% | 52,363,584 |
| 2016-05-26 | 2016-05-24 | 1.195 | 44,496,585 | -28,630 | 0.25% | 53,152,728 |
| 2016-05-25 | 2016-05-23 | 1.163 | 44,525,215 | -9,544 | 0.25% | 51,787,272 |
| 2016-05-24 | 2016-05-20 | 1.153 | 44,534,759 | +28,631 | 0.25% | 51,331,720 |
| 2016-05-23 | 2016-05-19 | 1.142 | 44,506,128 | +76,347 | 0.25% | 50,832,368 |
| 2016-05-20 | 2016-05-18 | 1.184 | 44,429,781 | -76,347 | 0.25% | 52,607,376 |
| 2016-05-19 | 2016-05-17 | 1.174 | 44,506,128 | -106,887 | 0.25% | 52,231,424 |
| 2016-05-18 | 2016-05-16 | 1.142 | 44,613,015 | -61,078 | 0.25% | 50,954,448 |
| 2016-05-17 | 2016-05-13 | 1.163 | 44,674,093 | +7,635 | 0.25% | 51,960,432 |
| 2016-05-16 | 2016-05-12 | 1.195 | 44,666,458 | +68,712 | 0.25% | 53,355,647 |
| 2016-05-13 | 2016-05-11 | 1.226 | 44,597,746 | +91,618 | 0.25% | 54,675,505 |
| 2016-05-12 | 2016-05-10 | 1.205 | 44,506,128 | -33,402 | 0.25% | 53,630,480 |
| 2016-05-11 | 2016-05-09 | 1.205 | 44,539,530 | -9,544 | 0.25% | 53,670,730 |
| 2016-05-10 | 2016-05-06 | 1.195 | 44,549,074 | -28,630 | 0.25% | 53,215,428 |
| 2016-05-09 | 2016-05-05 | 1.174 | 44,577,704 | +4,771 | 0.25% | 52,315,424 |
| 2016-05-06 | 2016-05-04 | 1.195 | 44,572,933 | -29,584 | 0.25% | 53,243,929 |
| 2016-05-05 | 2016-05-03 | 1.184 | 44,602,517 | +145,060 | 0.25% | 52,811,906 |
| 2016-05-04 | 2016-04-29 | 1.215 | 44,457,457 | +28,631 | 0.25% | 54,037,672 |
| 2016-05-03 | 2016-04-28 | 1.236 | 44,428,826 | +83,982 | 0.25% | 54,933,956 |
| 2016-04-29 | 2016-04-27 | 1.226 | 44,344,844 | -137,426 | 0.25% | 54,365,454 |
| 2016-04-28 | 2016-04-26 | 1.236 | 44,482,270 | +110,705 | 0.25% | 55,000,036 |
| 2016-04-27 | 2016-04-25 | 1.247 | 44,371,565 | +162,238 | 0.25% | 55,328,097 |
| 2016-04-26 | 2016-04-22 | 1.268 | 44,209,327 | +80,165 | 0.25% | 56,052,282 |
| 2016-04-25 | 2016-04-21 | 1.278 | 44,129,162 | -133,608 | 0.25% | 56,413,045 |
| 2016-04-22 | 2016-04-20 | 1.257 | 44,262,770 | +522,027 | 0.25% | 55,656,240 |
| 2016-04-21 | 2016-04-19 | 1.289 | 43,740,743 | +305,391 | 0.25% | 56,374,837 |
| 2016-04-20 | 2016-04-18 | 1.289 | 43,435,352 | +38,174 | 0.24% | 55,981,236 |
| 2016-04-19 | 2016-04-15 | 1.320 | 43,397,178 | -50,580 | 0.24% | 57,296,232 |
| 2016-04-18 | 2016-04-14 | 1.320 | 43,447,758 | +13,361 | 0.24% | 57,363,012 |
| 2016-04-15 | 2016-04-13 | 1.320 | 43,434,397 | +1,135,672 | 0.24% | 57,345,371 |
| 2016-04-14 | 2016-04-12 | 1.299 | 42,298,725 | -1,108,951 | 0.24% | 54,959,527 |
| 2016-04-13 | 2016-04-11 | 1.257 | 43,407,676 | +1,025,922 | 0.24% | 54,581,040 |
| 2016-04-12 | 2016-04-08 | 1.247 | 42,381,754 | +72,531 | 0.24% | 52,846,949 |
| 2016-04-11 | 2016-04-07 | 1.268 | 42,309,223 | -99,252 | 0.24% | 53,643,172 |
| 2016-04-08 | 2016-04-06 | 1.257 | 42,408,475 | +55,352 | 0.24% | 53,324,640 |
| 2016-04-07 | 2016-04-05 | 1.278 | 42,353,123 | +209,956 | 0.24% | 54,142,624 |
| 2016-04-06 | 2016-04-01 | 1.341 | 42,143,167 | -23,859 | 0.24% | 56,523,776 |
| 2016-04-05 | 2016-03-31 | 1.341 | 42,167,026 | -138,380 | 0.24% | 56,555,776 |
| 2016-04-01 | 2016-03-30 | 1.320 | 42,305,406 | +11,452 | 0.24% | 55,854,792 |
| 2016-03-31 | 2016-03-29 | 1.310 | 42,293,954 | +133,609 | 0.24% | 55,396,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 42,160,345 | +191,823 | 0.24% | 56,105,044 |
| 2016-03-29 | 2016-03-23 | 1.415 | 41,968,522 | -142,197 | 0.24% | 59,367,871 |
| 2016-03-24 | 2016-03-22 | 1.373 | 42,110,719 | -16,224 | 0.24% | 57,804,012 |
| 2016-03-23 | 2016-03-21 | 1.394 | 42,126,943 | +143,152 | 0.24% | 58,709,126 |
| 2016-03-22 | 2016-03-18 | 1.425 | 41,983,791 | -429,456 | 0.24% | 59,829,392 |
| 2016-03-21 | 2016-03-17 | 1.310 | 42,413,247 | -14,315 | 0.24% | 55,552,750 |
| 2016-03-18 | 2016-03-16 | 1.299 | 42,427,562 | +52,489 | 0.24% | 55,126,928 |
| 2016-03-17 | 2016-03-15 | 1.299 | 42,375,073 | +20,996 | 0.24% | 55,058,728 |
| 2016-03-16 | 2016-03-14 | 1.341 | 42,354,077 | -281,533 | 0.24% | 56,806,655 |
| 2016-03-15 | 2016-03-11 | 1.352 | 42,635,610 | -76,347 | 0.24% | 57,631,008 |
| 2016-03-14 | 2016-03-10 | 1.341 | 42,711,957 | -168,920 | 0.24% | 57,286,656 |
| 2016-03-11 | 2016-03-09 | 1.310 | 42,880,877 | -61,078 | 0.24% | 56,165,250 |
| 2016-03-10 | 2016-03-08 | 1.341 | 42,941,955 | -87,800 | 0.24% | 57,595,136 |
| 2016-03-09 | 2016-03-07 | 1.331 | 43,029,755 | -23,858 | 0.24% | 57,262,014 |
| 2016-03-08 | 2016-03-04 | 1.278 | 43,053,613 | -225,226 | 0.24% | 55,038,104 |
| 2016-03-07 | 2016-03-03 | 1.226 | 43,278,839 | -83,028 | 0.24% | 53,058,564 |
| 2016-03-04 | 2016-03-02 | 1.236 | 43,361,867 | -1,059,324 | 0.24% | 53,614,716 |
| 2016-03-03 | 2016-03-01 | 1.184 | 44,421,191 | +606,009 | 0.25% | 52,597,205 |
| 2016-03-02 | 2016-02-29 | 1.184 | 43,815,182 | +51,535 | 0.25% | 51,879,656 |
| 2016-03-01 | 2016-02-26 | 1.236 | 43,763,647 | +28,630 | 0.25% | 54,111,496 |
| 2016-02-29 | 2016-02-25 | 1.215 | 43,735,017 | -364,560 | 0.25% | 53,159,553 |
| 2016-02-26 | 2016-02-24 | 1.247 | 44,099,577 | -312,071 | 0.25% | 54,988,948 |
| 2016-02-25 | 2016-02-23 | 1.247 | 44,411,648 | -131,700 | 0.25% | 55,378,078 |
| 2016-02-24 | 2016-02-22 | 1.205 | 44,543,348 | -9,543 | 0.25% | 53,675,330 |
| 2016-02-23 | 2016-02-19 | 1.215 | 44,552,891 | -123,111 | 0.25% | 54,153,672 |
| 2016-02-22 | 2016-02-18 | 1.184 | 44,676,002 | -309,208 | 0.25% | 52,898,916 |
| 2016-02-19 | 2016-02-17 | 1.111 | 44,985,210 | -87,800 | 0.25% | 49,965,432 |
| 2016-02-18 | 2016-02-16 | 1.100 | 45,073,010 | +138,380 | 0.25% | 49,590,660 |
| 2016-02-17 | 2016-02-15 | 1.048 | 44,934,630 | +5,726 | 0.25% | 47,084,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 44,928,904 | -66,804 | 0.25% | 47,548,982 |
| 2016-02-15 | 2016-02-11 | 1.027 | 44,995,708 | -38,174 | 0.25% | 46,205,236 |
| 2016-02-12 | 2016-02-05 | 1.058 | 45,033,882 | -85,891 | 0.25% | 47,660,082 |
| 2016-02-11 | 2016-02-04 | 1.069 | 45,119,773 | -18,133 | 0.25% | 48,223,764 |
| 2016-02-05 | 2016-02-03 | 1.016 | 45,137,906 | +80,166 | 0.25% | 45,878,284 |
| 2016-02-04 | 2016-02-02 | 1.069 | 45,057,740 | -28,631 | 0.25% | 48,157,464 |
| 2016-02-03 | 2016-02-01 | 1.048 | 45,086,371 | +14,315 | 0.25% | 47,243,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 45,072,056 | +18,017 | 0.25% | 46,755,918 |
| 2016-02-01 | 2016-01-28 | 0.974 | 45,054,039 | -10,497 | 0.25% | 43,904,669 |
| 2016-01-29 | 2016-01-27 | 1.016 | 45,064,536 | -95,435 | 0.25% | 45,803,711 |
| 2016-01-28 | 2016-01-26 | 1.016 | 45,159,971 | -15,269 | 0.25% | 45,900,711 |
| 2016-01-27 | 2016-01-25 | 1.037 | 45,175,240 | +445,870 | 0.25% | 46,862,957 |
| 2016-01-26 | 2016-01-22 | 1.016 | 44,729,370 | +273,897 | 0.30% | 45,463,047 |
| 2016-01-25 | 2016-01-21 | 0.995 | 44,455,473 | +564,019 | 0.30% | 44,253,015 |
| 2016-01-22 | 2016-01-20 | 1.079 | 43,891,454 | -66,804 | 0.30% | 47,370,855 |
| 2016-01-21 | 2016-01-19 | 1.132 | 43,958,258 | -71,576 | 0.30% | 49,746,011 |
| 2016-01-20 | 2016-01-18 | 1.079 | 44,029,834 | +139,334 | 0.30% | 47,520,204 |
| 2016-01-19 | 2016-01-15 | 1.142 | 43,890,500 | +22,905 | 0.30% | 50,129,232 |
| 2016-01-18 | 2016-01-14 | 1.184 | 43,867,595 | -52,489 | 0.30% | 51,941,716 |
| 2016-01-15 | 2016-01-13 | 1.174 | 43,920,084 | -105,933 | 0.30% | 51,543,655 |
| 2016-01-14 | 2016-01-12 | 1.153 | 44,026,017 | -68,713 | 0.30% | 50,745,333 |
| 2016-01-13 | 2016-01-11 | 1.121 | 44,094,730 | +177,509 | 0.30% | 49,438,410 |
| 2016-01-12 | 2016-01-08 | 1.174 | 43,917,221 | +504,849 | 0.30% | 51,540,295 |
| 2016-01-11 | 2016-01-07 | 1.163 | 43,412,372 | +50,580 | 0.29% | 50,492,924 |
| 2016-01-08 | 2016-01-06 | 1.205 | 43,361,792 | -143,152 | 0.29% | 52,251,539 |
| 2016-01-07 | 2016-01-05 | 1.205 | 43,504,944 | +125,020 | 0.29% | 52,424,040 |
| 2016-01-06 | 2016-01-04 | 1.184 | 43,379,924 | +267,217 | 0.29% | 51,364,286 |
| 2016-01-05 | 2015-12-31 | 1.215 | 43,112,707 | +533,951 | 0.29% | 52,403,140 |
| 2016-01-04 | 2015-12-29 | 1.215 | 42,578,756 | +159,375 | 0.29% | 51,754,127 |
| 2015-12-30 | 2015-12-28 | 1.247 | 42,419,381 | +276,352 | 0.29% | 52,897,666 |
| 2015-12-29 | 2015-12-24 | 1.236 | 42,143,029 | +1,442,503 | 0.29% | 52,107,685 |
| 2015-12-28 | 2015-12-22 | 1.247 | 40,700,526 | +304,696 | 0.28% | 50,754,225 |
| 2015-12-23 | 2015-12-21 | 1.429 | 40,395,830 | +1,387,215 | 0.28% | 57,739,590 |
| 2015-12-22 | 2015-12-18 | 1.429 | 39,008,615 | +2,844,107 | 0.27% | 55,756,781 |
| 2015-12-21 | 2015-12-17 | 1.531 | 36,164,508 | -130,465 | 0.26% | 55,383,825 |
| 2015-12-18 | 2015-12-16 | 1.407 | 36,294,973 | -334,097 | 0.27% | 51,054,588 |
| 2015-12-15 | 2015-12-11 | 1.509 | 36,629,070 | +67,877 | 0.27% | 55,264,233 |
| 2015-12-14 | 2015-12-10 | 1.588 | 36,561,193 | +175,423 | 0.27% | 58,065,077 |
| 2015-12-11 | 2015-12-09 | 1.611 | 36,385,770 | +24,683 | 0.27% | 58,611,998 |
| 2015-12-10 | 2015-12-08 | 1.622 | 36,361,087 | -24,683 | 0.27% | 58,984,718 |
| 2015-12-09 | 2015-12-07 | 1.634 | 36,385,770 | +57,299 | 0.27% | 59,437,519 |
| 2015-12-08 | 2015-12-04 | 1.656 | 36,328,471 | +45,839 | 0.27% | 60,168,140 |
| 2015-12-07 | 2015-12-03 | 1.668 | 36,282,632 | +129,584 | 0.27% | 60,503,811 |
| 2015-12-04 | 2015-12-02 | 1.702 | 36,153,048 | -370,239 | 0.26% | 61,518,083 |
| 2015-12-03 | 2015-12-01 | 1.634 | 36,523,287 | +668,194 | 0.27% | 59,662,159 |
| 2015-12-02 | 2015-11-30 | 1.668 | 35,855,093 | +219,499 | 0.26% | 59,790,860 |
| 2015-12-01 | 2015-11-27 | 1.713 | 35,635,594 | +180,712 | 0.26% | 61,041,833 |
| 2015-11-30 | 2015-11-26 | 1.770 | 35,454,882 | +171,897 | 0.26% | 62,743,285 |
| 2015-11-26 | 2015-11-24 | 1.826 | 35,282,985 | +101,375 | 0.26% | 64,440,338 |
| 2015-11-25 | 2015-11-23 | 1.849 | 35,181,610 | -431,946 | 0.26% | 65,053,389 |
| 2015-11-24 | 2015-11-20 | 1.781 | 35,613,556 | -86,389 | 0.26% | 63,428,086 |
| 2015-11-23 | 2015-11-19 | 1.781 | 35,699,945 | -76,693 | 0.26% | 63,581,946 |
| 2015-11-20 | 2015-11-18 | 1.724 | 35,776,638 | +17,631 | 0.26% | 61,689,284 |
| 2015-11-19 | 2015-11-17 | 1.781 | 35,759,007 | -33,498 | 0.26% | 63,687,136 |
| 2015-11-18 | 2015-11-16 | 1.747 | 35,792,505 | -59,062 | 0.26% | 62,528,704 |
| 2015-11-17 | 2015-11-13 | 1.781 | 35,851,567 | -77,574 | 0.26% | 63,851,986 |
| 2015-11-16 | 2015-11-12 | 1.826 | 35,929,141 | +502,468 | 0.26% | 65,620,468 |
| 2015-11-13 | 2015-11-11 | 1.781 | 35,426,673 | +503,349 | 0.26% | 63,095,246 |
| 2015-11-12 | 2015-11-10 | 1.838 | 34,923,324 | -215,092 | 0.26% | 64,179,629 |
| 2015-11-11 | 2015-11-09 | 1.849 | 35,138,416 | +122,532 | 0.26% | 64,973,520 |
| 2015-11-10 | 2015-11-06 | 1.849 | 35,015,884 | +188,646 | 0.26% | 64,746,950 |
| 2015-11-09 | 2015-11-05 | 1.838 | 34,827,238 | +279,442 | 0.26% | 64,003,049 |
| 2015-11-06 | 2015-11-04 | 1.951 | 34,547,796 | -203,631 | 0.25% | 67,408,615 |
| 2015-11-05 | 2015-11-03 | 1.928 | 34,751,427 | -46,721 | 0.25% | 67,017,493 |
| 2015-11-04 | 2015-11-02 | 1.906 | 34,798,148 | -156,911 | 0.25% | 66,318,093 |
| 2015-11-03 | 2015-10-30 | 1.826 | 34,955,059 | -515,691 | 0.26% | 63,841,419 |
| 2015-11-02 | 2015-10-29 | 1.826 | 35,470,750 | +662,905 | 0.26% | 64,783,269 |
| 2015-10-29 | 2015-10-27 | 1.883 | 34,807,845 | +59,944 | 0.25% | 65,546,852 |
| 2015-10-28 | 2015-10-26 | 1.906 | 34,747,901 | +101,375 | 0.25% | 66,222,332 |
| 2015-10-27 | 2015-10-23 | 1.951 | 34,646,526 | +210,684 | 0.25% | 67,601,254 |
| 2015-10-26 | 2015-10-22 | 1.951 | 34,435,842 | +73,166 | 0.25% | 67,190,174 |
| 2015-10-23 | 2015-10-20 | 2.008 | 34,362,676 | -30,853 | 0.25% | 68,996,468 |
| 2015-10-22 | 2015-10-19 | 2.019 | 34,393,529 | +8,815 | 0.25% | 69,448,578 |
| 2015-10-20 | 2015-10-16 | 1.997 | 34,384,714 | +190,409 | 0.25% | 68,650,657 |
| 2015-10-19 | 2015-10-15 | 2.042 | 34,194,305 | -332,334 | 0.25% | 69,822,099 |
| 2015-10-16 | 2015-10-14 | 1.985 | 34,526,639 | -193,053 | 0.25% | 68,542,346 |
| 2015-10-15 | 2015-10-13 | 1.883 | 34,719,692 | +17,630 | 0.25% | 65,380,850 |
| 2015-10-14 | 2015-10-12 | 1.894 | 34,702,062 | +79,337 | 0.25% | 65,741,312 |
| 2015-10-13 | 2015-10-09 | 1.860 | 34,622,725 | -4,408 | 0.25% | 64,412,730 |
| 2015-10-12 | 2015-10-08 | 1.838 | 34,627,133 | +34,380 | 0.25% | 63,635,310 |
| 2015-10-09 | 2015-10-07 | 1.883 | 34,592,753 | +76,692 | 0.25% | 65,141,811 |
| 2015-10-08 | 2015-10-06 | 1.860 | 34,516,061 | -85,507 | 0.25% | 64,214,291 |
| 2015-10-07 | 2015-10-05 | 1.838 | 34,601,568 | -1,129,231 | 0.25% | 63,588,328 |
| 2015-10-06 | 2015-10-02 | 1.747 | 35,730,799 | -313,822 | 0.26% | 62,420,905 |
| 2015-10-05 | 2015-09-30 | 1.690 | 36,044,621 | +10,579 | 0.26% | 60,924,692 |
| 2015-10-02 | 2015-09-29 | 1.645 | 36,034,042 | -23,802 | 0.26% | 59,271,729 |
| 2015-09-30 | 2015-09-25 | 1.736 | 36,057,844 | -183,356 | 0.26% | 62,583,205 |
| 2015-09-29 | 2015-09-24 | 1.690 | 36,241,200 | +251,234 | 0.27% | 61,256,962 |
| 2015-09-25 | 2015-09-23 | 1.713 | 35,989,966 | +90,796 | 0.26% | 61,648,853 |
| 2015-09-24 | 2015-09-22 | 1.792 | 35,899,170 | -171,896 | 0.26% | 64,344,008 |
| 2015-09-23 | 2015-09-21 | 1.668 | 36,071,066 | -121,650 | 0.26% | 60,151,010 |
| 2015-09-22 | 2015-09-18 | 1.645 | 36,192,716 | -257,405 | 0.27% | 59,532,729 |
| 2015-09-21 | 2015-09-17 | 1.622 | 36,450,121 | -114,598 | 0.27% | 59,129,149 |
| 2015-09-18 | 2015-09-16 | 1.622 | 36,564,719 | -263,575 | 0.27% | 59,315,049 |
| 2015-09-17 | 2015-09-15 | 1.577 | 36,828,294 | +59,062 | 0.27% | 58,071,496 |
| 2015-09-16 | 2015-09-14 | 1.600 | 36,769,232 | -3,526 | 0.27% | 58,812,587 |
| 2015-09-15 | 2015-09-11 | 1.543 | 36,772,758 | +30,853 | 0.27% | 56,732,474 |
| 2015-09-14 | 2015-09-10 | 1.577 | 36,741,905 | -85,508 | 0.27% | 57,935,276 |
| 2015-09-11 | 2015-09-09 | 1.611 | 36,827,413 | -544,781 | 0.27% | 59,323,419 |
| 2015-09-10 | 2015-09-08 | 1.452 | 37,372,194 | -9,696 | 0.27% | 54,265,671 |
| 2015-09-09 | 2015-09-07 | 1.339 | 37,381,890 | +25,564 | 0.27% | 50,039,144 |
| 2015-09-08 | 2015-09-04 | 1.339 | 37,356,326 | +475,140 | 0.27% | 50,004,925 |
| 2015-09-07 | 2015-09-02 | 1.384 | 36,881,186 | +70,522 | 0.27% | 51,042,428 |
| 2015-09-04 | 2015-09-01 | 1.418 | 36,810,664 | -24,682 | 0.27% | 52,197,569 |
| 2015-09-02 | 2015-08-31 | 1.407 | 36,835,346 | +575,634 | 0.27% | 51,814,708 |
| 2015-09-01 | 2015-08-28 | 1.565 | 36,259,712 | -521,861 | 0.27% | 56,763,616 |
| 2015-08-31 | 2015-08-27 | 1.475 | 36,781,573 | -308,533 | 0.27% | 54,242,571 |
| 2015-08-28 | 2015-08-26 | 1.361 | 37,090,106 | +126,057 | 0.27% | 50,490,066 |
| 2015-08-27 | 2015-08-25 | 1.384 | 36,964,049 | +91,679 | 0.27% | 51,157,108 |
| 2015-08-26 | 2015-08-24 | 1.350 | 36,872,370 | +161,318 | 0.27% | 49,775,385 |
| 2015-08-25 | 2015-08-21 | 1.475 | 36,711,052 | +313,822 | 0.27% | 54,138,572 |
| 2015-08-24 | 2015-08-20 | 1.554 | 36,397,230 | +467,207 | 0.27% | 56,566,006 |
| 2015-08-21 | 2015-08-19 | 1.668 | 35,930,023 | +122,532 | 0.26% | 59,915,811 |
| 2015-08-20 | 2015-08-18 | 1.679 | 35,807,491 | +361,424 | 0.26% | 60,117,681 |
| 2015-08-19 | 2015-08-17 | 1.758 | 35,446,067 | -149,859 | 0.26% | 62,325,585 |
| 2015-08-18 | 2015-08-14 | 1.781 | 35,595,926 | +96,968 | 0.26% | 63,396,687 |
| 2015-08-17 | 2015-08-13 | 1.792 | 35,498,958 | -73,167 | 0.26% | 63,626,686 |
| 2015-08-14 | 2015-08-12 | 1.758 | 35,572,125 | +175,423 | 0.26% | 62,547,236 |
| 2015-08-13 | 2015-08-11 | 1.849 | 35,396,702 | +67,878 | 0.26% | 65,451,110 |
| 2015-08-12 | 2015-08-10 | 1.826 | 35,328,824 | +17,630 | 0.26% | 64,524,058 |
| 2015-08-11 | 2015-08-07 | 1.804 | 35,311,194 | +73,166 | 0.26% | 63,690,717 |
| 2015-08-10 | 2015-08-06 | 1.815 | 35,238,028 | -295,310 | 0.26% | 63,958,489 |
| 2015-08-07 | 2015-08-05 | 1.747 | 35,533,338 | -51,128 | 0.26% | 62,075,945 |
| 2015-08-06 | 2015-08-04 | 1.690 | 35,584,466 | +196,580 | 0.26% | 60,146,912 |
| 2015-08-05 | 2015-08-03 | 1.736 | 35,387,886 | +305,006 | 0.26% | 61,420,403 |
| 2015-08-04 | 2015-07-31 | 1.781 | 35,082,880 | +81,982 | 0.26% | 62,482,947 |
| 2015-08-03 | 2015-07-30 | 1.792 | 35,000,898 | +45,839 | 0.26% | 62,733,987 |
| 2015-07-31 | 2015-07-29 | 1.860 | 34,955,059 | -67,877 | 0.26% | 65,031,010 |
| 2015-07-30 | 2015-07-28 | 1.838 | 35,022,936 | -311,178 | 0.26% | 64,362,689 |
| 2015-07-29 | 2015-07-27 | 1.804 | 35,334,114 | +694,640 | 0.26% | 63,732,058 |
| 2015-07-28 | 2015-07-24 | 1.917 | 34,639,474 | +171,897 | 0.25% | 66,408,643 |
| 2015-07-27 | 2015-07-23 | 1.917 | 34,467,577 | +534,203 | 0.25% | 66,079,093 |
| 2015-07-24 | 2015-07-22 | 1.997 | 33,933,374 | -22,920 | 0.25% | 67,749,536 |
| 2015-07-23 | 2015-07-21 | 2.008 | 33,956,294 | -453,984 | 0.25% | 68,180,497 |
| 2015-07-22 | 2015-07-20 | 1.951 | 34,410,278 | -27,327 | 0.25% | 67,140,294 |
| 2015-07-21 | 2015-07-17 | 1.940 | 34,437,605 | -964,386 | 0.25% | 66,802,954 |
| 2015-07-20 | 2015-07-16 | 1.804 | 35,401,991 | -365,832 | 0.26% | 63,854,488 |
| 2015-07-17 | 2015-07-15 | 1.826 | 35,767,823 | +200,987 | 0.26% | 65,325,839 |
| 2015-07-16 | 2015-07-14 | 1.894 | 35,566,836 | -241,537 | 0.26% | 67,379,583 |
| 2015-07-15 | 2015-07-13 | 1.860 | 35,808,373 | +394,041 | 0.26% | 66,618,531 |
| 2015-07-14 | 2015-07-10 | 1.770 | 35,414,332 | -223,907 | 0.26% | 62,671,526 |
| 2015-07-13 | 2015-07-09 | 1.781 | 35,638,239 | -416,960 | 0.26% | 63,472,047 |
| 2015-07-10 | 2015-07-08 | 1.475 | 36,055,199 | +16,749 | 0.26% | 53,171,372 |
| 2015-07-09 | 2015-07-07 | 1.611 | 36,038,450 | +1,190,055 | 0.26% | 58,052,518 |
| 2015-07-08 | 2015-07-06 | 1.770 | 34,848,395 | -992,594 | 0.26% | 61,670,006 |
| 2015-07-07 | 2015-07-03 | 1.917 | 35,840,989 | +357,898 | 0.26% | 68,712,113 |
| 2015-07-06 | 2015-07-02 | 1.963 | 35,483,091 | +419,605 | 0.26% | 69,636,055 |
| 2015-07-03 | 2015-06-30 | 2.031 | 35,063,486 | +674,364 | 0.26% | 71,199,138 |
| 2015-07-02 | 2015-06-29 | 1.917 | 34,389,122 | +1,642,277 | 0.25% | 65,928,684 |
| 2015-06-30 | 2015-06-26 | 2.065 | 32,746,845 | +676,128 | 0.24% | 67,609,460 |
| 2015-06-26 | 2015-06-24 | 2.201 | 32,070,717 | +71,403 | 0.23% | 70,579,246 |
| 2015-06-25 | 2015-06-23 | 2.155 | 31,999,314 | +389,633 | 0.23% | 68,970,104 |
| 2015-06-24 | 2015-06-22 | 2.133 | 31,609,681 | -142,807 | 0.23% | 67,413,143 |
| 2015-06-23 | 2015-06-19 | 2.110 | 31,752,488 | +166,608 | 0.23% | 66,997,303 |
| 2015-06-22 | 2015-06-18 | 2.133 | 31,585,880 | +77,574 | 0.23% | 67,362,383 |
| 2015-06-19 | 2015-06-17 | 2.155 | 31,508,306 | -541,255 | 0.23% | 67,911,804 |
| 2015-06-18 | 2015-06-16 | 2.087 | 32,049,561 | +369,358 | 0.23% | 66,896,981 |
| 2015-06-17 | 2015-06-15 | 2.167 | 31,680,203 | -197,461 | 0.23% | 68,641,685 |
| 2015-06-16 | 2015-06-12 | 2.201 | 31,877,664 | -179,831 | 0.23% | 70,154,387 |
| 2015-06-15 | 2015-06-11 | 2.189 | 32,057,495 | +42,313 | 0.23% | 70,186,487 |
| 2015-06-12 | 2015-06-10 | 2.155 | 32,015,182 | +32,617 | 0.23% | 69,004,306 |
| 2015-06-11 | 2015-06-09 | 2.167 | 31,982,565 | +1,275,563 | 0.23% | 69,296,815 |
| 2015-06-10 | 2015-06-08 | 2.269 | 30,707,002 | +44,957 | 0.22% | 69,668,110 |
| 2015-06-09 | 2015-06-05 | 2.269 | 30,662,045 | +424,013 | 0.22% | 69,566,111 |
| 2015-06-08 | 2015-06-04 | 2.314 | 30,238,032 | +56,417 | 0.22% | 69,976,192 |
| 2015-06-05 | 2015-06-03 | 2.337 | 30,181,615 | +254,760 | 0.22% | 70,530,394 |
| 2015-06-04 | 2015-06-02 | 2.371 | 29,926,855 | +100,494 | 0.22% | 70,953,525 |
| 2015-06-03 | 2015-06-01 | 2.439 | 29,826,361 | -366,714 | 0.22% | 72,745,368 |
| 2015-06-02 | 2015-05-29 | 2.348 | 30,193,075 | +287,377 | 0.22% | 70,899,685 |
| 2015-06-01 | 2015-05-28 | 2.394 | 29,905,698 | +86,389 | 0.22% | 71,581,865 |
| 2015-05-29 | 2015-05-27 | 2.439 | 29,819,309 | +18,512 | 0.22% | 72,728,168 |
| 2015-05-28 | 2015-05-26 | 2.473 | 29,800,797 | -67,877 | 0.22% | 73,697,200 |
| 2015-05-27 | 2015-05-22 | 2.416 | 29,868,674 | +250,352 | 0.22% | 72,170,906 |
| 2015-05-26 | 2015-05-21 | 2.394 | 29,618,322 | +1,041,078 | 0.22% | 70,894,006 |
| 2015-05-22 | 2015-05-20 | 2.462 | 28,577,244 | -479,548 | 0.21% | 70,347,180 |
| 2015-05-21 | 2015-05-19 | 2.518 | 29,056,792 | +369,358 | 0.21% | 73,175,762 |
| 2015-05-20 | 2015-05-18 | 2.462 | 28,687,434 | +566,819 | 0.21% | 70,618,429 |
| 2015-05-19 | 2015-05-15 | 2.473 | 28,120,615 | +375,528 | 0.21% | 69,542,119 |
| 2015-05-18 | 2015-05-14 | 2.473 | 27,745,087 | +714,034 | 0.20% | 68,613,441 |
| 2015-05-15 | 2015-05-13 | 2.575 | 27,031,053 | -223,907 | 0.20% | 69,607,404 |
| 2015-05-14 | 2015-05-12 | 2.484 | 27,254,960 | +130,465 | 0.20% | 67,710,540 |
| 2015-05-13 | 2015-05-11 | 2.598 | 27,124,495 | -833,920 | 0.20% | 70,463,426 |
| 2015-05-12 | 2015-05-08 | 2.507 | 27,958,415 | +825,986 | 0.20% | 70,092,481 |
| 2015-05-11 | 2015-05-07 | 2.394 | 27,132,429 | -599,435 | 0.20% | 64,943,807 |
| 2015-05-08 | 2015-05-06 | 2.484 | 27,731,864 | +682,299 | 0.20% | 68,895,331 |
| 2015-05-07 | 2015-05-05 | 2.643 | 27,049,565 | -21,157 | 0.20% | 71,496,177 |
| 2015-05-06 | 2015-05-04 | 2.666 | 27,070,722 | -38,787 | 0.20% | 72,166,279 |
| 2015-05-05 | 2015-04-30 | 2.666 | 27,109,509 | +68,759 | 0.20% | 72,269,679 |
| 2015-05-04 | 2015-04-29 | 2.654 | 27,040,750 | +167,489 | 0.20% | 71,779,628 |
| 2015-04-30 | 2015-04-28 | 2.700 | 26,873,261 | -216,854 | 0.20% | 72,554,431 |
| 2015-04-29 | 2015-04-27 | 2.757 | 27,090,115 | -330,571 | 0.20% | 74,676,462 |
| 2015-04-28 | 2015-04-24 | 2.689 | 27,420,686 | +495,415 | 0.20% | 73,721,349 |
| 2015-04-27 | 2015-04-23 | 2.757 | 26,925,271 | +1,968,440 | 0.20% | 74,222,054 |
| 2015-04-24 | 2015-04-22 | 2.802 | 24,956,831 | +502,468 | 0.18% | 69,928,306 |
| 2015-04-23 | 2015-04-21 | 2.768 | 24,454,363 | +269,746 | 0.18% | 67,688,173 |
| 2015-04-22 | 2015-04-20 | 2.723 | 24,184,617 | -108,428 | 0.18% | 65,844,131 |
| 2015-04-21 | 2015-04-17 | 2.949 | 24,293,045 | +86,390 | 0.18% | 71,650,944 |
| 2015-04-20 | 2015-04-16 | 2.949 | 24,206,655 | -85,508 | 0.18% | 71,396,142 |
| 2015-04-17 | 2015-04-15 | 2.881 | 24,292,163 | +106,664 | 0.18% | 69,994,919 |
| 2015-04-16 | 2015-04-14 | 2.881 | 24,185,499 | -173,660 | 0.18% | 69,687,580 |
| 2015-04-15 | 2015-04-13 | 3.018 | 24,359,159 | -66,996 | 0.18% | 73,503,927 |
| 2015-04-14 | 2015-04-10 | 2.791 | 24,426,155 | -1,138,927 | 0.18% | 68,164,276 |
| 2015-04-13 | 2015-04-09 | 2.723 | 25,565,082 | +544,781 | 0.19% | 69,602,533 |
| 2015-04-10 | 2015-04-08 | 2.609 | 25,020,301 | -2,908,142 | 0.18% | 65,281,027 |
| 2015-04-09 | 2015-04-02 | 2.462 | 27,928,443 | -504,231 | 0.20% | 68,750,059 |
| 2015-04-08 | 2015-04-01 | 2.348 | 28,432,674 | +254,760 | 0.21% | 66,765,893 |
| 2015-04-02 | 2015-03-31 | 2.326 | 28,177,914 | -148,096 | 0.21% | 65,528,362 |
| 2015-04-01 | 2015-03-30 | 2.394 | 28,326,010 | -1,310,824 | 0.21% | 67,800,746 |
| 2015-03-31 | 2015-03-27 | 2.291 | 29,636,834 | +445,169 | 0.22% | 67,912,511 |
| 2015-03-30 | 2015-03-26 | 2.291 | 29,191,665 | +655,853 | 0.21% | 66,892,411 |
| 2015-03-27 | 2015-03-25 | 2.348 | 28,535,812 | -6,171 | 0.21% | 67,008,083 |
| 2015-03-26 | 2015-03-24 | 2.371 | 28,541,983 | -29,090 | 0.21% | 67,670,135 |
| 2015-03-25 | 2015-03-23 | 2.371 | 28,571,073 | +68,759 | 0.21% | 67,739,104 |
| 2015-03-24 | 2015-03-20 | 2.371 | 28,502,314 | +41,431 | 0.21% | 67,576,084 |
| 2015-03-23 | 2015-03-19 | 2.348 | 28,460,883 | +882 | 0.21% | 66,832,134 |
| 2015-03-20 | 2015-03-18 | 2.382 | 28,460,001 | -98,731 | 0.21% | 67,798,615 |
| 2015-03-19 | 2015-03-17 | 2.257 | 28,558,732 | +26,446 | 0.21% | 64,470,140 |
| 2015-03-18 | 2015-03-16 | 2.257 | 28,532,286 | +31,735 | 0.21% | 64,410,439 |
| 2015-03-17 | 2015-03-13 | 2.303 | 28,500,551 | -52,010 | 0.21% | 65,632,041 |
| 2015-03-16 | 2015-03-12 | 2.212 | 28,552,561 | +54,654 | 0.21% | 63,160,607 |
| 2015-03-13 | 2015-03-11 | 2.212 | 28,497,907 | +303,244 | 0.21% | 63,039,708 |
| 2015-03-12 | 2015-03-10 | 2.269 | 28,194,663 | -20,275 | 0.21% | 63,968,110 |
| 2015-03-11 | 2015-03-09 | 2.303 | 28,214,938 | -315,585 | 0.21% | 64,974,321 |
| 2015-03-10 | 2015-03-06 | 2.428 | 28,530,523 | -240,656 | 0.21% | 69,261,217 |
| 2015-03-09 | 2015-03-05 | 2.428 | 28,771,179 | -235,366 | 0.21% | 69,845,438 |
| 2015-03-06 | 2015-03-04 | 2.337 | 29,006,545 | -446,932 | 0.21% | 67,784,413 |
| 2015-03-05 | 2015-03-03 | 2.326 | 29,453,477 | -35,261 | 0.22% | 68,494,712 |
| 2015-03-04 | 2015-03-02 | 2.223 | 29,488,738 | -677,009 | 0.22% | 65,566,028 |
| 2015-03-03 | 2015-02-27 | 2.110 | 30,165,747 | -132,229 | 0.22% | 63,649,302 |
| 2015-03-02 | 2015-02-26 | 2.099 | 30,297,976 | -611,776 | 0.22% | 63,584,602 |
| 2015-02-27 | 2015-02-25 | 2.008 | 30,909,752 | -19,394 | 0.23% | 62,063,377 |
| 2015-02-26 | 2015-02-24 | 1.985 | 30,929,146 | +152,504 | 0.23% | 61,400,597 |
| 2015-02-25 | 2015-02-23 | 2.019 | 30,776,642 | +88,152 | 0.23% | 62,145,237 |
| 2015-02-24 | 2015-02-18 | 1.997 | 30,688,490 | -44,076 | 0.22% | 61,270,976 |
| 2015-02-23 | 2015-02-16 | 2.008 | 30,732,566 | -140,162 | 0.23% | 61,707,607 |
| 2015-02-17 | 2015-02-13 | 1.963 | 30,872,728 | -190,409 | 0.23% | 60,588,154 |
| 2015-02-16 | 2015-02-12 | 1.917 | 31,063,137 | +101,375 | 0.23% | 59,552,312 |
| 2015-02-13 | 2015-02-11 | 1.928 | 30,961,762 | +8,815 | 0.23% | 59,709,193 |
| 2015-02-12 | 2015-02-10 | 1.917 | 30,952,947 | +166,608 | 0.23% | 59,341,063 |
| 2015-02-11 | 2015-02-09 | 1.883 | 30,786,339 | +81,100 | 0.23% | 57,973,931 |
| 2015-02-10 | 2015-02-06 | 1.928 | 30,705,239 | +134,873 | 0.22% | 59,214,493 |
| 2015-02-09 | 2015-02-05 | 1.985 | 30,570,366 | -15,868 | 0.22% | 60,688,346 |
| 2015-02-06 | 2015-02-04 | 2.019 | 30,586,234 | -947,636 | 0.22% | 61,760,759 |
| 2015-02-05 | 2015-02-03 | 1.940 | 31,533,870 | -307,652 | 0.23% | 61,170,214 |
| 2015-02-04 | 2015-02-02 | 1.883 | 31,841,522 | +121,651 | 0.23% | 59,960,952 |
| 2015-02-03 | 2015-01-30 | 1.906 | 31,719,871 | +179,830 | 0.23% | 60,451,531 |
| 2015-02-02 | 2015-01-29 | 1.917 | 31,540,041 | +397,567 | 0.23% | 60,466,603 |
| 2015-01-30 | 2015-01-28 | 1.997 | 31,142,474 | +77,574 | 0.23% | 62,177,376 |
| 2015-01-29 | 2015-01-27 | 2.008 | 31,064,900 | +172,778 | 0.23% | 62,374,897 |
| 2015-01-28 | 2015-01-26 | 1.985 | 30,892,122 | -267,934 | 0.23% | 61,327,096 |
| 2015-01-27 | 2015-01-23 | 1.974 | 31,160,056 | +50,247 | 0.23% | 61,505,520 |
| 2015-01-26 | 2015-01-22 | 1.974 | 31,109,809 | -6,171 | 0.23% | 61,406,339 |
| 2015-01-23 | 2015-01-21 | 2.042 | 31,115,980 | -44,958 | 0.23% | 63,536,400 |
| 2015-01-22 | 2015-01-20 | 1.928 | 31,160,938 | +186,001 | 0.23% | 60,093,300 |
| 2015-01-21 | 2015-01-19 | 1.906 | 30,974,937 | +209,803 | 0.23% | 59,031,841 |
| 2015-01-20 | 2015-01-16 | 1.951 | 30,765,134 | +582,686 | 0.23% | 60,028,000 |
| 2015-01-19 | 2015-01-15 | 2.008 | 30,182,448 | +123,413 | 0.22% | 60,603,030 |
| 2015-01-16 | 2015-01-14 | 2.042 | 30,059,035 | -68,758 | 0.22% | 61,378,201 |
| 2015-01-15 | 2015-01-13 | 2.042 | 30,127,793 | +59,062 | 0.22% | 61,518,599 |
| 2015-01-14 | 2015-01-12 | 2.065 | 30,068,731 | -214,210 | 0.22% | 62,080,199 |
| 2015-01-13 | 2015-01-09 | 2.076 | 30,282,941 | +2,644 | 0.22% | 62,865,989 |
| 2015-01-12 | 2015-01-08 | 2.031 | 30,280,297 | +282,969 | 0.22% | 61,486,500 |
| 2015-01-09 | 2015-01-07 | 2.053 | 29,997,328 | -31,735 | 0.22% | 61,592,490 |
| 2015-01-08 | 2015-01-06 | 2.053 | 30,029,063 | +440,761 | 0.22% | 61,657,650 |
| 2015-01-07 | 2015-01-05 | 2.121 | 29,588,302 | -124,294 | 0.22% | 62,766,551 |
| 2015-01-06 | 2015-01-02 | 2.076 | 29,712,596 | -83,745 | 0.22% | 61,681,979 |
| 2015-01-05 | 2014-12-31 | 2.042 | 29,796,341 | -77,574 | 0.22% | 60,841,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 29,873,915 | +57,299 | 0.22% | 59,983,530 |
| 2014-12-30 | 2014-12-24 | 2.019 | 29,816,616 | +98,731 | 0.22% | 60,206,720 |
| 2014-12-29 | 2014-12-22 | 2.042 | 29,717,885 | +580,923 | 0.22% | 60,681,599 |
| 2014-12-23 | 2014-12-19 | 1.917 | 29,136,962 | +37,905 | 0.21% | 55,859,570 |
| 2014-12-22 | 2014-12-18 | 1.917 | 29,099,057 | +174,542 | 0.21% | 55,786,901 |
| 2014-12-19 | 2014-12-17 | 1.928 | 28,924,515 | +746,649 | 0.21% | 55,780,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 28,177,866 | +379,055 | 0.21% | 57,856,651 |
| 2014-12-17 | 2014-12-15 | 2.099 | 27,798,811 | +273,272 | 0.20% | 58,339,750 |
| 2014-12-16 | 2014-12-12 | 2.167 | 27,525,539 | -1,763 | 0.20% | 59,639,750 |
| 2014-12-15 | 2014-12-11 | 2.144 | 27,527,302 | +45,839 | 0.20% | 59,019,030 |
| 2014-12-12 | 2014-12-10 | 2.178 | 27,481,463 | -689,351 | 0.20% | 59,856,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 28,170,814 | +795,134 | 0.21% | 56,563,891 |
| 2014-12-09 | 2014-12-05 | 2.371 | 27,375,680 | -379,936 | 0.20% | 64,904,949 |
| 2014-12-08 | 2014-12-04 | 2.371 | 27,755,616 | +497,178 | 0.20% | 65,805,739 |
| 2014-12-05 | 2014-12-03 | 2.348 | 27,258,438 | -247,708 | 0.20% | 64,008,541 |
| 2014-12-04 | 2014-12-02 | 2.280 | 27,506,146 | +1,128,349 | 0.20% | 62,718,031 |
| 2014-12-03 | 2014-12-01 | 2.291 | 26,377,797 | +1,049,893 | 0.19% | 60,444,460 |
| 2014-12-02 | 2014-11-28 | 2.394 | 25,327,904 | -351,727 | 0.19% | 60,624,521 |
| 2014-12-01 | 2014-11-27 | 2.382 | 25,679,631 | +544,781 | 0.19% | 61,175,100 |
| 2014-11-28 | 2014-11-26 | 2.416 | 25,134,850 | +141,043 | 0.18% | 60,732,690 |
| 2014-11-27 | 2014-11-25 | 2.428 | 24,993,807 | -33,497 | 0.18% | 60,675,421 |
| 2014-11-26 | 2014-11-24 | 2.450 | 25,027,304 | +59,943 | 0.18% | 61,324,559 |
| 2014-11-25 | 2014-11-21 | 2.382 | 24,967,361 | -135,754 | 0.18% | 59,478,300 |
| 2014-11-24 | 2014-11-20 | 2.382 | 25,103,115 | +387,870 | 0.18% | 59,801,699 |
| 2014-11-21 | 2014-11-19 | 2.405 | 24,715,245 | +881 | 0.18% | 59,438,439 |
| 2014-11-20 | 2014-11-18 | 2.314 | 24,714,364 | +884,167 | 0.18% | 57,193,440 |
| 2014-11-19 | 2014-11-17 | 2.394 | 23,830,197 | +38,787 | 0.17% | 57,039,630 |
| 2014-11-18 | 2014-11-14 | 2.450 | 23,791,410 | +499,823 | 0.17% | 58,296,240 |
| 2014-11-17 | 2014-11-13 | 2.484 | 23,291,587 | +140,162 | 0.17% | 57,864,181 |
| 2014-11-14 | 2014-11-12 | 2.518 | 23,151,425 | +67,878 | 0.17% | 58,303,861 |
| 2014-11-13 | 2014-11-11 | 2.518 | 23,083,547 | -1,395,450 | 0.17% | 58,132,919 |
| 2014-11-12 | 2014-11-10 | 2.382 | 24,478,997 | +3,090,617 | 0.18% | 58,314,899 |
| 2014-11-11 | 2014-11-07 | 2.859 | 21,388,380 | +264,457 | 0.16% | 61,142,761 |
| 2014-11-10 | 2014-11-06 | 2.847 | 21,123,923 | +109,309 | 0.15% | 60,147,130 |
| 2014-11-07 | 2014-11-05 | 2.881 | 21,014,614 | +416,078 | 0.15% | 60,551,060 |
| 2014-11-06 | 2014-11-04 | 2.938 | 20,598,536 | +317,349 | 0.15% | 60,520,531 |
| 2014-11-05 | 2014-11-03 | 2.949 | 20,281,187 | +166,607 | 0.15% | 59,818,199 |
| 2014-11-04 | 2014-10-31 | 2.972 | 20,114,580 | +59,944 | 0.15% | 59,783,161 |
| 2014-11-03 | 2014-10-30 | 2.972 | 20,054,636 | +165,726 | 0.15% | 59,605,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 19,888,910 | +225,670 | 0.15% | 60,014,920 |
| 2014-10-30 | 2014-10-28 | 2.938 | 19,663,240 | +318,229 | 0.14% | 57,772,539 |
| 2014-10-29 | 2014-10-27 | 2.893 | 19,345,011 | -496,297 | 0.14% | 55,959,751 |
| 2014-10-28 | 2014-10-24 | 2.972 | 19,841,308 | -35,261 | 0.15% | 58,970,961 |
| 2014-10-27 | 2014-10-23 | 3.029 | 19,876,569 | +2,645 | 0.15% | 60,203,161 |
| 2014-10-24 | 2014-10-22 | 3.108 | 19,873,924 | -119,887 | 0.15% | 61,773,300 |
| 2014-10-23 | 2014-10-21 | 3.097 | 19,993,811 | -1,510,048 | 0.15% | 61,919,130 |
| 2014-10-22 | 2014-10-20 | 2.961 | 21,503,859 | -66,114 | 0.16% | 63,668,340 |
| 2014-10-21 | 2014-10-17 | 2.893 | 21,569,973 | -82,863 | 0.16% | 62,395,949 |
| 2014-10-20 | 2014-10-16 | 2.881 | 21,652,836 | +9,696 | 0.16% | 62,390,019 |
| 2014-10-17 | 2014-10-15 | 2.802 | 21,643,140 | +2,661,317 | 0.16% | 60,643,441 |
| 2014-10-16 | 2014-10-14 | 2.938 | 18,981,823 | +868,299 | 0.14% | 55,770,469 |
| 2014-10-15 | 2014-10-13 | 2.949 | 18,113,524 | +636,460 | 0.13% | 53,424,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 17,477,064 | +202,750 | 0.13% | 53,728,459 |
| 2014-10-13 | 2014-10-09 | 3.188 | 17,274,314 | +679,654 | 0.13% | 55,064,759 |
| 2014-10-10 | 2014-10-08 | 3.188 | 16,594,660 | +558,885 | 0.12% | 52,898,248 |
| 2014-10-09 | 2014-10-07 | 3.278 | 16,035,775 | +35,261 | 0.12% | 52,571,989 |
| 2014-10-08 | 2014-10-06 | 3.267 | 16,000,514 | -175,423 | 0.12% | 52,274,879 |
| 2014-10-07 | 2014-10-03 | 3.222 | 16,175,937 | +399,329 | 0.12% | 52,113,999 |
| 2014-10-06 | 2014-09-30 | 3.233 | 15,776,608 | +283,851 | 0.12% | 51,006,451 |
| 2014-10-03 | 2014-09-29 | 3.278 | 15,492,757 | +18,512 | 0.11% | 50,791,749 |
| 2014-09-30 | 2014-09-26 | 3.335 | 15,474,245 | +14,985 | 0.11% | 51,608,759 |
| 2014-09-29 | 2014-09-25 | 3.392 | 15,459,260 | -109,308 | 0.11% | 52,435,632 |
| 2014-09-26 | 2014-09-24 | 3.471 | 15,568,568 | -334,979 | 0.11% | 54,042,659 |
| 2014-09-25 | 2014-09-23 | 3.392 | 15,903,547 | -33,498 | 0.12% | 53,942,590 |
| 2014-09-24 | 2014-09-22 | 3.437 | 15,937,045 | +27,327 | 0.12% | 54,779,371 |
| 2014-09-23 | 2014-09-19 | 3.426 | 15,909,718 | +264,457 | 0.12% | 54,504,962 |
| 2014-09-22 | 2014-09-18 | 3.415 | 15,645,261 | -461,918 | 0.11% | 53,421,481 |
| 2014-09-19 | 2014-09-17 | 3.278 | 16,107,179 | +178,068 | 0.12% | 52,806,081 |
| 2014-09-18 | 2014-09-16 | 3.267 | 15,929,111 | +1,763 | 0.12% | 52,041,600 |
| 2014-09-17 | 2014-09-15 | 3.358 | 15,927,348 | -9,697 | 0.12% | 53,481,280 |
| 2014-09-16 | 2014-09-12 | 3.312 | 15,937,045 | +75,811 | 0.12% | 52,790,681 |
| 2014-09-15 | 2014-09-11 | 3.449 | 15,861,234 | +9,697 | 0.12% | 54,698,721 |
| 2014-09-12 | 2014-09-10 | 3.403 | 15,851,537 | -178,949 | 0.12% | 53,946,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 16,030,486 | -112,835 | 0.12% | 53,463,900 |
| 2014-09-10 | 2014-09-05 | 3.278 | 16,143,321 | +839,209 | 0.12% | 52,924,570 |
| 2014-09-08 | 2014-09-04 | 3.312 | 15,304,112 | -4,961,208 | 0.11% | 50,694,121 |
| 2014-09-05 | 2014-09-03 | 3.154 | 20,265,320 | -307,651 | 0.15% | 63,909,420 |
| 2014-09-04 | 2014-09-02 | 3.052 | 20,572,971 | +285,613 | 0.15% | 62,779,219 |
| 2014-09-03 | 2014-09-01 | 3.074 | 20,287,358 | +174,541 | 0.15% | 62,367,940 |
| 2014-09-02 | 2014-08-29 | 3.165 | 20,112,817 | -431,064 | 0.15% | 63,656,641 |
| 2014-09-01 | 2014-08-28 | 3.040 | 20,543,881 | +2,671,894 | 0.15% | 62,457,400 |
| 2014-08-29 | 2014-08-27 | 3.165 | 17,871,987 | +66,996 | 0.13% | 56,564,461 |
| 2014-08-28 | 2014-08-26 | 3.210 | 17,804,991 | -3,554,298 | 0.13% | 57,160,341 |
| 2014-08-27 | 2014-08-25 | 3.176 | 21,359,289 | +11,459 | 0.16% | 67,843,999 |
| 2014-08-26 | 2014-08-22 | 3.165 | 21,347,830 | -52,891 | 0.16% | 67,565,431 |
| 2014-08-25 | 2014-08-21 | 3.199 | 21,400,721 | -522,743 | 0.16% | 68,461,140 |
| 2014-08-22 | 2014-08-20 | 3.142 | 21,923,464 | +9,697 | 0.16% | 68,889,901 |
| 2014-08-21 | 2014-08-19 | 3.086 | 21,913,767 | +17,630 | 0.16% | 67,616,480 |
| 2014-08-20 | 2014-08-18 | 3.074 | 21,896,137 | +269,746 | 0.16% | 67,313,691 |
| 2014-08-19 | 2014-08-15 | 3.120 | 21,626,391 | -1,621,120 | 0.16% | 67,465,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 23,247,511 | +111,072 | 0.17% | 68,303,481 |
| 2014-08-15 | 2014-08-13 | 2.995 | 23,136,439 | -132,228 | 0.17% | 69,289,441 |
| 2014-08-14 | 2014-08-12 | 2.949 | 23,268,667 | -44,076 | 0.17% | 68,629,600 |
| 2014-08-13 | 2014-08-11 | 2.927 | 23,312,743 | +229,196 | 0.17% | 68,230,679 |
| 2014-08-12 | 2014-08-08 | 2.927 | 23,083,547 | +124,294 | 0.17% | 67,559,879 |
| 2014-08-11 | 2014-08-07 | 2.961 | 22,959,253 | -24,682 | 0.17% | 67,977,451 |
| 2014-08-08 | 2014-08-06 | 2.995 | 22,983,935 | -79,337 | 0.17% | 68,832,719 |
| 2014-08-07 | 2014-08-05 | 2.949 | 23,063,272 | +79,337 | 0.17% | 68,023,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 22,983,935 | -51,129 | 0.17% | 68,571,989 |
| 2014-08-05 | 2014-08-01 | 2.813 | 23,035,064 | +751,058 | 0.17% | 64,804,881 |
| 2014-08-04 | 2014-07-31 | 2.870 | 22,284,006 | +708,744 | 0.16% | 63,955,869 |
| 2014-08-01 | 2014-07-30 | 2.949 | 21,575,262 | +809,237 | 0.16% | 63,634,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 20,766,025 | -470,733 | 0.15% | 62,661,621 |
| 2014-07-30 | 2014-07-28 | 2.972 | 21,236,758 | +4,339,735 | 0.16% | 63,118,421 |
| 2014-07-29 | 2014-07-25 | 2.938 | 16,897,023 | +196,580 | 0.12% | 49,645,121 |
| 2014-07-28 | 2014-07-24 | 2.995 | 16,700,443 | -2,645 | 0.12% | 50,014,799 |
| 2014-07-25 | 2014-07-23 | 2.938 | 16,703,088 | +7,052 | 0.12% | 49,075,321 |
| 2014-07-24 | 2014-07-22 | 2.938 | 16,696,036 | +679,654 | 0.12% | 49,054,601 |
| 2014-07-23 | 2014-07-21 | 2.836 | 16,016,382 | -962,622 | 0.12% | 45,422,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 16,979,004 | +494,534 | 0.12% | 48,152,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 16,484,470 | +116,361 | 0.12% | 47,498,000 |
| 2014-07-18 | 2014-07-16 | 2.949 | 16,368,109 | +36,142 | 0.12% | 48,276,799 |
| 2014-07-17 | 2014-07-15 | 2.972 | 16,331,967 | +106,664 | 0.12% | 48,540,741 |
| 2014-07-16 | 2014-07-14 | 2.961 | 16,225,303 | +89,916 | 0.12% | 48,039,661 |
| 2014-07-15 | 2014-07-11 | 2.995 | 16,135,387 | +244,181 | 0.12% | 48,322,559 |
| 2014-07-14 | 2014-07-10 | 3.074 | 15,891,206 | -30,853 | 0.12% | 48,853,171 |
| 2014-07-11 | 2014-07-09 | 3.052 | 15,922,059 | -68,759 | 0.12% | 48,586,781 |
| 2014-07-10 | 2014-07-08 | 3.108 | 15,990,818 | -107,545 | 0.12% | 49,703,601 |
| 2014-07-09 | 2014-07-07 | 3.176 | 16,098,363 | -660,261 | 0.12% | 51,133,599 |
| 2014-07-08 | 2014-07-04 | 3.063 | 16,758,624 | -417,841 | 0.12% | 51,329,701 |
| 2014-07-07 | 2014-07-03 | 2.983 | 17,176,465 | -44,076 | 0.13% | 51,245,549 |
| 2014-07-04 | 2014-07-02 | 2.961 | 17,220,541 | -10,579 | 0.13% | 50,986,349 |
| 2014-07-03 | 2014-06-30 | 2.938 | 17,231,120 | -92,560 | 0.13% | 50,626,731 |
| 2014-07-02 | 2014-06-27 | 2.915 | 17,323,680 | -302,362 | 0.13% | 50,505,641 |
| 2014-06-30 | 2014-06-26 | 2.881 | 17,626,042 | -128,702 | 0.13% | 50,787,301 |
| 2014-06-27 | 2014-06-25 | 2.825 | 17,754,744 | -581,805 | 0.13% | 50,151,090 |
| 2014-06-26 | 2014-06-24 | 2.791 | 18,336,549 | +594,146 | 0.13% | 51,170,460 |
| 2014-06-25 | 2014-06-23 | 2.779 | 17,742,403 | -35,261 | 0.13% | 49,311,151 |
| 2014-06-24 | 2014-06-20 | 2.836 | 17,777,664 | -507,757 | 0.13% | 50,417,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 18,285,421 | +463,681 | 0.13% | 51,235,211 |
| 2014-06-20 | 2014-06-18 | 2.791 | 17,821,740 | +7,934 | 0.13% | 49,733,821 |
| 2014-06-19 | 2014-06-17 | 2.813 | 17,813,806 | -178,949 | 0.13% | 50,115,840 |
| 2014-06-18 | 2014-06-16 | 2.779 | 17,992,755 | +324,400 | 0.13% | 50,006,950 |
| 2014-06-17 | 2014-06-13 | 2.938 | 17,668,355 | -388,751 | 0.13% | 51,911,370 |
| 2014-06-16 | 2014-06-12 | 2.813 | 18,057,106 | -33,498 | 0.13% | 50,800,319 |
| 2014-06-13 | 2014-06-11 | 2.836 | 18,090,604 | -303,244 | 0.13% | 51,305,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 18,393,848 | -948,518 | 0.13% | 51,539,020 |
| 2014-06-11 | 2014-06-09 | 2.723 | 19,342,366 | +181,594 | 0.14% | 52,660,800 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,160,772 | +14,985 | 0.14% | 52,166,399 |
| 2014-06-09 | 2014-06-05 | 2.711 | 19,145,787 | -190,408 | 0.14% | 51,908,411 |
| 2014-06-06 | 2014-06-04 | 2.620 | 19,336,195 | +1,371,649 | 0.14% | 50,669,849 |
| 2014-06-05 | 2014-06-03 | 2.802 | 17,964,546 | -444,288 | 0.13% | 50,336,129 |
| 2014-06-04 | 2014-05-30 | 2.734 | 18,408,834 | +176,305 | 0.13% | 50,328,031 |
| 2014-06-03 | 2014-05-29 | 2.723 | 18,232,529 | +56,417 | 0.13% | 49,639,199 |
| 2014-05-30 | 2014-05-28 | 2.745 | 18,176,112 | +677,891 | 0.13% | 49,897,981 |
| 2014-05-29 | 2014-05-27 | 2.836 | 17,498,221 | +14,986 | 0.13% | 49,625,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 17,483,235 | -156,911 | 0.13% | 51,169,140 |
| 2014-05-27 | 2014-05-23 | 2.870 | 17,640,146 | -147,214 | 0.13% | 50,627,830 |
| 2014-05-26 | 2014-05-22 | 2.881 | 17,787,360 | -1,160,965 | 0.13% | 51,252,119 |
| 2014-05-23 | 2014-05-21 | 2.700 | 18,948,325 | -151,622 | 0.14% | 51,158,099 |
| 2014-05-22 | 2014-05-20 | 2.609 | 19,099,947 | -48,484 | 0.14% | 49,834,099 |
| 2014-05-21 | 2014-05-19 | 2.609 | 19,148,431 | -68,759 | 0.14% | 49,960,600 |
| 2014-05-20 | 2014-05-16 | 2.507 | 19,217,190 | +159,556 | 0.14% | 48,178,000 |
| 2014-05-19 | 2014-05-15 | 2.575 | 19,057,634 | +252,997 | 0.14% | 49,075,129 |
| 2014-05-16 | 2014-05-14 | 2.677 | 18,804,637 | -99,612 | 0.14% | 50,343,519 |
| 2014-05-15 | 2014-05-13 | 2.620 | 18,904,249 | +534,202 | 0.14% | 49,537,949 |
| 2014-05-14 | 2014-05-12 | 2.643 | 18,370,047 | -65,232 | 0.13% | 48,554,871 |
| 2014-05-13 | 2014-05-09 | 2.462 | 18,435,279 | -299,718 | 0.14% | 45,381,209 |
| 2014-05-12 | 2014-05-08 | 2.303 | 18,734,997 | -1,949,928 | 0.14% | 43,143,590 |
| 2014-05-09 | 2014-05-07 | 2.496 | 20,684,925 | -1,152,150 | 0.15% | 51,623,001 |
| 2014-05-08 | 2014-05-05 | 2.620 | 21,837,075 | -1,543,545 | 0.16% | 57,223,321 |
| 2014-05-07 | 2014-05-02 | 2.689 | 23,380,620 | +59,062 | 0.17% | 62,859,509 |
| 2014-05-05 | 2014-04-30 | 2.632 | 23,321,558 | +342,030 | 0.17% | 61,377,919 |
| 2014-05-02 | 2014-04-29 | 2.757 | 22,979,528 | +279,443 | 0.17% | 63,345,241 |
| 2014-04-30 | 2014-04-28 | 2.825 | 22,700,085 | +137,517 | 0.17% | 64,119,990 |
| 2014-04-29 | 2014-04-25 | 2.915 | 22,562,568 | +115,480 | 0.17% | 65,779,151 |
| 2014-04-28 | 2014-04-24 | 2.972 | 22,447,088 | +19,393 | 0.16% | 66,715,680 |
| 2014-04-25 | 2014-04-23 | 3.029 | 22,427,695 | +91,679 | 0.16% | 67,930,141 |
| 2014-04-24 | 2014-04-22 | 3.074 | 22,336,016 | -769,569 | 0.16% | 68,665,979 |
| 2014-04-23 | 2014-04-17 | 2.927 | 23,105,585 | -14,986 | 0.17% | 67,624,379 |
| 2014-04-22 | 2014-04-16 | 2.870 | 23,120,571 | -411,671 | 0.17% | 66,356,839 |
| 2014-04-17 | 2014-04-15 | 2.745 | 23,532,242 | +351,727 | 0.17% | 64,601,899 |
| 2014-04-16 | 2014-04-14 | 2.859 | 23,180,515 | +1,019,040 | 0.17% | 66,265,920 |
| 2014-04-15 | 2014-04-11 | 2.949 | 22,161,475 | +788,963 | 0.16% | 65,364,000 |
| 2014-04-14 | 2014-04-10 | 3.063 | 21,372,512 | +129,584 | 0.16% | 65,461,499 |
| 2014-04-11 | 2014-04-09 | 3.052 | 21,242,928 | +27,327 | 0.16% | 64,823,619 |
| 2014-04-10 | 2014-04-08 | 3.006 | 21,215,601 | +364,950 | 0.16% | 63,777,549 |
| 2014-04-09 | 2014-04-07 | 3.040 | 20,850,651 | +872,707 | 0.15% | 63,390,040 |
| 2014-04-08 | 2014-04-04 | 3.165 | 19,977,944 | -343,793 | 0.15% | 63,229,771 |
| 2014-04-07 | 2014-04-03 | 3.222 | 20,321,737 | -74,930 | 0.15% | 65,470,518 |
| 2014-04-04 | 2014-04-02 | 3.210 | 20,396,667 | -289,139 | 0.15% | 65,480,540 |
| 2014-04-03 | 2014-04-01 | 3.131 | 20,685,806 | -229,196 | 0.15% | 64,766,159 |
| 2014-04-02 | 2014-03-31 | 3.176 | 20,915,002 | +88,152 | 0.15% | 66,432,800 |
| 2014-04-01 | 2014-03-28 | 3.097 | 20,826,850 | +81,982 | 0.15% | 64,498,980 |
| 2014-03-31 | 2014-03-27 | 3.063 | 20,744,868 | -47,602 | 0.15% | 63,539,099 |
| 2014-03-28 | 2014-03-26 | 2.983 | 20,792,470 | +88,152 | 0.15% | 62,033,809 |
| 2014-03-27 | 2014-03-25 | 3.029 | 20,704,318 | +551,833 | 0.15% | 62,710,289 |
| 2014-03-26 | 2014-03-24 | 3.165 | 20,152,485 | -133,992 | 0.15% | 63,782,189 |
| 2014-03-25 | 2014-03-21 | 3.120 | 20,286,477 | +520,099 | 0.15% | 63,285,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 19,766,378 | +1,049,893 | 0.14% | 63,681,319 |
| 2014-03-21 | 2014-03-19 | 3.449 | 18,716,485 | -6,171 | 0.14% | 64,545,280 |
| 2014-03-20 | 2014-03-18 | 3.381 | 18,722,656 | -292,665 | 0.14% | 63,292,221 |
| 2014-03-19 | 2014-03-17 | 3.210 | 19,015,321 | +194,816 | 0.14% | 61,045,929 |
| 2014-03-18 | 2014-03-14 | 3.188 | 18,820,505 | +338,505 | 0.14% | 59,993,501 |
| 2014-03-17 | 2014-03-13 | 3.222 | 18,482,000 | +508,638 | 0.14% | 59,543,440 |
| 2014-03-14 | 2014-03-12 | 3.392 | 17,973,362 | +311,178 | 0.13% | 60,963,111 |
| 2014-03-13 | 2014-03-11 | 3.573 | 17,662,184 | -115,480 | 0.13% | 63,113,399 |
| 2014-03-12 | 2014-03-10 | 3.494 | 17,777,664 | -139,280 | 0.13% | 62,114,361 |
| 2014-03-11 | 2014-03-07 | 3.494 | 17,916,944 | +16,749 | 0.13% | 62,600,999 |
| 2014-03-10 | 2014-03-06 | 3.449 | 17,900,195 | -469,852 | 0.13% | 61,730,239 |
| 2014-03-07 | 2014-03-05 | 3.278 | 18,370,047 | -154,266 | 0.13% | 60,224,711 |
| 2014-03-06 | 2014-03-04 | 3.199 | 18,524,313 | +453,984 | 0.14% | 59,259,479 |
| 2014-03-05 | 2014-03-03 | 3.267 | 18,070,329 | +44,076 | 0.13% | 59,037,120 |
| 2014-03-04 | 2014-02-28 | 3.312 | 18,026,253 | -30,853 | 0.13% | 59,711,080 |
| 2014-03-03 | 2014-02-27 | 3.290 | 18,057,106 | -639,104 | 0.13% | 59,403,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 18,696,210 | +66,114 | 0.14% | 57,688,480 |
| 2014-02-27 | 2014-02-25 | 3.063 | 18,630,096 | +197,461 | 0.14% | 57,061,800 |
| 2014-02-26 | 2014-02-24 | 3.176 | 18,432,635 | +429,302 | 0.14% | 58,548,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 18,003,333 | -283,851 | 0.13% | 57,184,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 18,287,184 | -8,815 | 0.13% | 55,181,701 |
| 2014-02-21 | 2014-02-19 | 3.040 | 18,295,999 | -132,228 | 0.13% | 55,623,400 |
| 2014-02-20 | 2014-02-18 | 2.983 | 18,428,227 | +194,816 | 0.14% | 54,980,149 |
| 2014-02-19 | 2014-02-17 | 3.052 | 18,233,411 | +47,602 | 0.13% | 55,639,961 |
| 2014-02-18 | 2014-02-14 | 2.972 | 18,185,809 | +2,645 | 0.13% | 54,050,601 |
| 2014-02-14 | 2014-02-12 | 2.972 | 18,183,164 | +411,671 | 0.13% | 54,042,740 |
| 2014-02-13 | 2014-02-11 | 3.018 | 17,771,493 | +548,307 | 0.13% | 53,625,600 |
| 2014-02-12 | 2014-02-10 | 3.063 | 17,223,186 | -46,721 | 0.13% | 52,752,600 |
| 2014-02-11 | 2014-02-07 | 3.097 | 17,269,907 | -762,517 | 0.13% | 53,483,431 |
| 2014-02-10 | 2014-02-06 | 2.961 | 18,032,424 | -230,077 | 0.13% | 53,390,161 |
| 2014-02-07 | 2014-02-05 | 2.779 | 18,262,501 | +615,303 | 0.13% | 50,756,650 |
| 2014-02-06 | 2014-02-04 | 2.859 | 17,647,198 | +698,165 | 0.13% | 50,447,879 |
| 2014-02-05 | 2014-01-30 | 2.995 | 16,949,033 | -881 | 0.12% | 50,759,281 |
| 2014-02-04 | 2014-01-28 | 3.052 | 16,949,914 | -34,379 | 0.12% | 51,723,320 |
| 2014-01-29 | 2014-01-27 | 2.870 | 16,984,293 | +1,067,523 | 0.12% | 48,745,509 |
| 2014-01-28 | 2014-01-24 | 3.063 | 15,916,770 | +576,516 | 0.12% | 48,751,201 |
| 2014-01-27 | 2014-01-23 | 3.267 | 15,340,254 | +227,433 | 0.11% | 50,117,760 |
| 2014-01-24 | 2014-01-22 | 3.335 | 15,112,821 | -75,811 | 0.11% | 50,403,359 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,188,632 | -180,712 | 0.11% | 49,794,700 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,369,344 | +34,379 | 0.11% | 49,689,749 |
| 2014-01-21 | 2014-01-17 | 3.369 | 15,334,965 | -52,891 | 0.11% | 51,666,120 |
| 2014-01-20 | 2014-01-16 | 3.358 | 15,387,856 | -671,720 | 0.11% | 51,669,759 |
| 2014-01-17 | 2014-01-15 | 3.188 | 16,059,576 | +364,950 | 0.12% | 51,192,579 |
| 2014-01-16 | 2014-01-14 | 3.154 | 15,694,626 | -17,630 | 0.11% | 49,495,120 |
| 2014-01-15 | 2014-01-13 | 3.154 | 15,712,256 | -170,134 | 0.12% | 49,550,718 |
| 2014-01-14 | 2014-01-10 | 2.961 | 15,882,390 | +20,275 | 0.12% | 47,024,369 |
| 2014-01-13 | 2014-01-09 | 3.199 | 15,862,115 | -1,778,031 | 0.12% | 50,743,079 |
| 2014-01-10 | 2014-01-08 | 3.006 | 17,640,146 | -1,313,909 | 0.13% | 53,029,150 |
| 2014-01-09 | 2014-01-07 | 2.836 | 18,954,055 | +2,644 | 0.14% | 53,753,749 |
| 2014-01-08 | 2014-01-06 | 2.802 | 18,951,411 | -56,417 | 0.14% | 53,101,296 |
| 2014-01-07 | 2014-01-03 | 2.870 | 19,007,828 | -141,044 | 0.14% | 54,553,124 |
| 2014-01-06 | 2014-01-02 | 2.825 | 19,148,872 | -325,282 | 0.14% | 54,089,025 |
| 2014-01-03 | 2013-12-31 | 2.723 | 19,474,154 | -142,806 | 0.14% | 53,019,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 19,616,960 | +91,678 | 0.14% | 52,740,794 |
| 2013-12-30 | 2013-12-24 | 2.643 | 19,525,282 | -157,792 | 0.14% | 51,608,335 |
| 2013-12-27 | 2013-12-20 | 2.586 | 19,683,074 | +330,570 | 0.14% | 50,908,979 |
| 2013-12-23 | 2013-12-19 | 2.666 | 19,352,504 | -858,602 | 0.14% | 51,590,726 |
| 2013-12-20 | 2013-12-18 | 2.598 | 20,211,106 | -97,849 | 0.15% | 52,503,974 |
| 2013-12-19 | 2013-12-17 | 2.507 | 20,308,955 | +359,661 | 0.15% | 50,915,084 |
| 2013-12-18 | 2013-12-16 | 2.518 | 19,949,294 | +509,520 | 0.15% | 50,239,709 |
| 2013-12-17 | 2013-12-13 | 2.598 | 19,439,774 | +225,670 | 0.14% | 50,500,224 |
| 2013-12-16 | 2013-12-12 | 2.462 | 19,214,104 | +137,517 | 0.14% | 47,298,404 |
| 2013-12-13 | 2013-12-11 | 2.518 | 19,076,587 | +297,073 | 0.14% | 48,041,910 |
| 2013-12-12 | 2013-12-10 | 2.530 | 18,779,514 | +7,934 | 0.14% | 47,506,805 |
| 2013-12-11 | 2013-12-09 | 2.643 | 18,771,580 | +734,749 | 0.14% | 49,616,184 |
| 2013-12-10 | 2013-12-06 | 2.791 | 18,036,831 | +710,507 | 0.13% | 50,334,059 |
| 2013-12-09 | 2013-12-05 | 2.859 | 17,326,324 | +71,403 | 0.13% | 49,530,600 |
| 2013-12-06 | 2013-12-04 | 2.881 | 17,254,921 | -904,442 | 0.13% | 49,717,961 |
| 2013-12-05 | 2013-12-03 | 2.825 | 18,159,363 | +7,934 | 0.13% | 51,294,000 |
| 2013-12-04 | 2013-12-02 | 2.802 | 18,151,429 | +1,213,856 | 0.13% | 50,859,770 |
| 2013-12-03 | 2013-11-29 | 2.881 | 16,937,573 | +61,707 | 0.12% | 48,803,561 |
| 2013-12-02 | 2013-11-28 | 2.904 | 16,875,866 | +45,839 | 0.12% | 49,008,640 |
| 2013-11-29 | 2013-11-27 | 2.893 | 16,830,027 | +233,603 | 0.12% | 48,684,600 |
| 2013-11-28 | 2013-11-26 | 2.961 | 16,596,424 | +14,986 | 0.12% | 49,138,471 |
| 2013-11-27 | 2013-11-25 | 2.983 | 16,581,438 | -51,128 | 0.12% | 49,470,301 |
| 2013-11-26 | 2013-11-22 | 2.927 | 16,632,566 | +189,527 | 0.12% | 48,679,440 |
| 2013-11-25 | 2013-11-21 | 2.904 | 16,443,039 | -60,825 | 0.12% | 47,751,681 |
| 2013-11-22 | 2013-11-20 | 2.983 | 16,503,864 | +69,641 | 0.12% | 49,238,861 |
| 2013-11-21 | 2013-11-19 | 3.029 | 16,434,223 | -142,807 | 0.12% | 49,776,809 |
| 2013-11-20 | 2013-11-18 | 3.029 | 16,577,030 | -463,681 | 0.12% | 50,209,350 |
| 2013-11-19 | 2013-11-15 | 2.927 | 17,040,711 | +2,645 | 0.12% | 49,873,980 |
| 2013-11-18 | 2013-11-14 | 2.915 | 17,038,066 | -349,965 | 0.12% | 49,672,959 |
| 2013-11-15 | 2013-11-13 | 2.825 | 17,388,031 | -55,536 | 0.13% | 49,115,251 |
| 2013-11-14 | 2013-11-12 | 2.779 | 17,443,567 | +130,466 | 0.13% | 48,480,601 |
| 2013-11-13 | 2013-11-11 | 2.700 | 17,313,101 | +161,318 | 0.13% | 46,743,199 |
| 2013-11-12 | 2013-11-08 | 2.689 | 17,151,783 | -60,825 | 0.13% | 46,113,091 |
| 2013-11-11 | 2013-11-07 | 2.768 | 17,212,608 | +100,494 | 0.13% | 47,643,441 |
| 2013-11-08 | 2013-11-06 | 2.802 | 17,112,114 | -119,006 | 0.13% | 47,947,640 |
| 2013-11-07 | 2013-11-05 | 2.836 | 17,231,120 | -343,793 | 0.13% | 48,867,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 17,574,913 | -1,212,975 | 0.13% | 48,247,539 |
| 2013-11-05 | 2013-11-01 | 2.632 | 18,787,888 | +1,024,329 | 0.14% | 49,446,159 |
| 2013-11-04 | 2013-10-31 | 2.700 | 17,763,559 | -153,385 | 0.13% | 47,959,379 |
| 2013-11-01 | 2013-10-30 | 2.677 | 17,916,944 | +572,108 | 0.13% | 47,967,000 |
| 2013-10-31 | 2013-10-29 | 2.620 | 17,344,836 | +497,179 | 0.13% | 45,451,560 |
| 2013-10-30 | 2013-10-28 | 2.700 | 16,847,657 | +473,377 | 0.12% | 45,486,559 |
| 2013-10-29 | 2013-10-25 | 2.813 | 16,374,280 | +126,939 | 0.12% | 46,066,000 |
| 2013-10-28 | 2013-10-24 | 2.836 | 16,247,341 | +131,347 | 0.12% | 46,077,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 16,115,994 | +22,920 | 0.12% | 44,242,441 |
| 2013-10-24 | 2013-10-22 | 2.904 | 16,093,074 | -382,581 | 0.12% | 46,735,359 |
| 2013-10-22 | 2013-10-18 | 2.927 | 16,475,655 | -421,368 | 0.12% | 48,220,200 |
| 2013-10-21 | 2013-10-17 | 2.859 | 16,897,023 | +29,091 | 0.12% | 48,303,361 |
| 2013-10-18 | 2013-10-16 | 2.904 | 16,867,932 | +137,517 | 0.12% | 48,985,599 |
| 2013-10-17 | 2013-10-15 | 2.927 | 16,730,415 | -252,997 | 0.12% | 48,965,820 |
| 2013-10-16 | 2013-10-11 | 2.745 | 16,983,412 | -131,347 | 0.12% | 46,623,720 |
| 2013-10-15 | 2013-10-10 | 2.768 | 17,114,759 | +135,755 | 0.13% | 47,372,601 |
| 2013-10-11 | 2013-10-09 | 2.723 | 16,979,004 | +304,125 | 0.12% | 46,226,399 |
| 2013-10-10 | 2013-10-08 | 2.881 | 16,674,879 | -429,301 | 0.12% | 48,046,640 |
| 2013-10-09 | 2013-10-07 | 2.859 | 17,104,180 | -322,638 | 0.13% | 48,895,559 |
| 2013-10-08 | 2013-10-04 | 2.757 | 17,426,818 | +17,631 | 0.13% | 48,038,671 |
| 2013-10-07 | 2013-10-03 | 2.689 | 17,409,187 | -412,553 | 0.13% | 46,805,129 |
| 2013-10-04 | 2013-10-02 | 2.700 | 17,821,740 | -1,194,463 | 0.13% | 48,116,461 |
| 2013-10-03 | 2013-09-30 | 2.541 | 19,016,203 | -55,536 | 0.14% | 48,321,281 |
| 2013-10-02 | 2013-09-27 | 2.450 | 19,071,739 | +48,484 | 0.14% | 46,731,601 |
| 2013-09-30 | 2013-09-26 | 2.518 | 19,023,255 | -569,463 | 0.14% | 47,907,600 |
| 2013-09-27 | 2013-09-25 | 2.450 | 19,592,718 | -6,171 | 0.14% | 48,008,159 |
| 2013-09-26 | 2013-09-24 | 2.462 | 19,598,889 | +6,171 | 0.14% | 48,245,610 |
| 2013-09-25 | 2013-09-23 | 2.473 | 19,592,718 | -58,181 | 0.14% | 48,452,679 |
| 2013-09-24 | 2013-09-19 | 2.382 | 19,650,899 | -1,013,751 | 0.14% | 46,813,200 |
| 2013-09-23 | 2013-09-18 | 2.405 | 20,664,650 | +68,759 | 0.15% | 49,697,041 |
| 2013-09-19 | 2013-09-17 | 2.371 | 20,595,891 | +120,769 | 0.15% | 48,830,760 |
| 2013-09-18 | 2013-09-16 | 2.416 | 20,475,122 | +863,892 | 0.15% | 49,473,509 |
| 2013-09-17 | 2013-09-13 | 2.416 | 19,611,230 | -5,289 | 0.14% | 47,386,109 |
| 2013-09-16 | 2013-09-12 | 2.462 | 19,616,519 | +85,507 | 0.14% | 48,289,009 |
| 2013-09-13 | 2013-09-11 | 2.473 | 19,531,012 | -48,484 | 0.14% | 48,300,080 |
| 2013-09-12 | 2013-09-10 | 2.439 | 19,579,496 | -260,930 | 0.14% | 47,753,651 |
| 2013-09-11 | 2013-09-09 | 2.405 | 19,840,426 | -228,315 | 0.15% | 47,714,840 |
| 2013-09-10 | 2013-09-06 | 2.405 | 20,068,741 | -1,179,477 | 0.15% | 48,263,921 |
| 2013-09-09 | 2013-09-05 | 2.416 | 21,248,218 | -1,175,069 | 0.16% | 51,341,521 |
| 2013-09-06 | 2013-09-04 | 2.280 | 22,423,287 | +13,223 | 0.16% | 51,128,370 |
| 2013-09-05 | 2013-09-03 | 2.314 | 22,410,064 | -211,566 | 0.16% | 51,860,880 |
| 2013-09-04 | 2013-09-02 | 2.348 | 22,621,630 | -327,044 | 0.17% | 53,120,341 |
| 2013-09-03 | 2013-08-30 | 2.326 | 22,948,674 | -1,837,093 | 0.17% | 53,367,649 |
| 2013-09-02 | 2013-08-29 | 2.201 | 24,785,767 | +11,460 | 0.18% | 54,546,979 |
| 2013-08-30 | 2013-08-28 | 2.110 | 24,774,307 | +76,692 | 0.18% | 52,273,439 |
| 2013-08-29 | 2013-08-27 | 2.167 | 24,697,615 | +125,176 | 0.18% | 53,512,470 |
| 2013-08-28 | 2013-08-26 | 2.223 | 24,572,439 | +162,200 | 0.18% | 54,635,000 |
| 2013-08-27 | 2013-08-23 | 2.269 | 24,410,239 | +859,485 | 0.18% | 55,382,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 23,550,754 | -966,149 | 0.17% | 54,500,639 |
| 2013-08-23 | 2013-08-21 | 2.201 | 24,516,903 | -30,853 | 0.18% | 53,955,280 |
| 2013-08-22 | 2013-08-20 | 2.223 | 24,547,756 | +74,048 | 0.18% | 54,580,120 |
| 2013-08-21 | 2013-08-19 | 2.291 | 24,473,708 | +56,417 | 0.18% | 56,081,259 |
| 2013-08-20 | 2013-08-16 | 2.269 | 24,417,291 | +309,415 | 0.18% | 55,398,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 24,107,876 | +546,543 | 0.18% | 55,242,959 |
| 2013-08-16 | 2013-08-13 | 2.371 | 23,561,333 | -266,219 | 0.17% | 55,861,521 |
| 2013-08-15 | 2013-08-12 | 2.348 | 23,827,552 | -803,949 | 0.17% | 55,952,099 |
| 2013-08-13 | 2013-08-09 | 2.326 | 24,631,501 | +6,171 | 0.18% | 57,281,100 |
| 2013-08-12 | 2013-08-08 | 2.280 | 24,625,330 | +259,167 | 0.18% | 56,149,350 |
| 2013-08-09 | 2013-08-07 | 2.348 | 24,366,163 | -126,057 | 0.18% | 57,216,871 |
| 2013-08-08 | 2013-08-06 | 2.428 | 24,492,220 | -655,853 | 0.18% | 59,457,759 |
| 2013-08-07 | 2013-08-05 | 2.382 | 25,148,073 | -520,098 | 0.18% | 59,908,800 |
| 2013-08-06 | 2013-08-02 | 2.269 | 25,668,171 | -70,522 | 0.19% | 58,235,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 25,738,693 | -131,347 | 0.19% | 58,687,980 |
| 2013-08-02 | 2013-07-31 | 2.246 | 25,870,040 | -287,376 | 0.19% | 58,107,060 |
| 2013-08-01 | 2013-07-30 | 2.223 | 26,157,416 | +208,921 | 0.19% | 58,159,080 |
| 2013-07-31 | 2013-07-29 | 2.257 | 25,948,495 | -216,855 | 0.19% | 58,577,639 |
| 2013-07-30 | 2013-07-26 | 2.223 | 26,165,350 | -205,395 | 0.19% | 58,176,720 |
| 2013-07-29 | 2013-07-25 | 2.201 | 26,370,745 | -148,977 | 0.19% | 58,035,101 |
| 2013-07-26 | 2013-07-24 | 2.246 | 26,519,722 | -147,214 | 0.19% | 59,566,320 |
| 2013-07-25 | 2013-07-23 | 2.246 | 26,666,936 | +57,299 | 0.20% | 59,896,980 |
| 2013-07-24 | 2013-07-22 | 2.257 | 26,609,637 | -257,405 | 0.20% | 60,070,139 |
| 2013-07-23 | 2013-07-19 | 2.223 | 26,867,042 | -1,089,562 | 0.20% | 59,736,880 |
| 2013-07-22 | 2013-07-18 | 2.133 | 27,956,604 | -116,361 | 0.20% | 59,622,321 |
| 2013-07-19 | 2013-07-17 | 2.133 | 28,072,965 | +127,821 | 0.21% | 59,870,481 |
| 2013-07-18 | 2013-07-16 | 2.178 | 27,945,144 | -790,725 | 0.20% | 60,865,920 |
| 2013-07-17 | 2013-07-15 | 2.042 | 28,735,869 | -194,817 | 0.21% | 58,676,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 28,930,686 | -171,015 | 0.21% | 56,776,870 |
| 2013-07-15 | 2013-07-11 | 1.985 | 29,101,701 | -269,746 | 0.21% | 57,772,749 |
| 2013-07-12 | 2013-07-10 | 1.928 | 29,371,447 | -469,852 | 0.22% | 56,642,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 29,841,299 | -51,128 | 0.22% | 55,855,801 |
| 2013-07-10 | 2013-07-08 | 1.883 | 29,892,427 | -102,257 | 0.22% | 56,290,600 |
| 2013-07-09 | 2013-07-05 | 1.815 | 29,994,684 | +211,566 | 0.22% | 54,441,601 |
| 2013-07-08 | 2013-07-04 | 1.849 | 29,783,118 | -47,602 | 0.22% | 55,071,180 |
| 2013-07-05 | 2013-07-03 | 1.804 | 29,830,720 | +290,902 | 0.22% | 53,805,599 |
| 2013-07-04 | 2013-07-02 | 1.906 | 29,539,818 | +121,650 | 0.22% | 56,296,800 |
| 2013-07-03 | 2013-06-28 | 1.894 | 29,418,168 | +121,650 | 0.22% | 55,731,240 |
| 2013-07-02 | 2013-06-27 | 1.860 | 29,296,518 | +112,835 | 0.21% | 54,503,761 |
| 2013-06-28 | 2013-06-26 | 1.883 | 29,183,683 | +162,200 | 0.21% | 54,955,960 |
| 2013-06-27 | 2013-06-25 | 1.815 | 29,021,483 | +727,256 | 0.21% | 52,675,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 28,294,227 | +364,951 | 0.21% | 53,601,991 |
| 2013-06-25 | 2013-06-21 | 2.065 | 27,929,276 | +266,219 | 0.20% | 57,663,059 |
| 2013-06-24 | 2013-06-20 | 2.019 | 27,663,057 | +2,645 | 0.20% | 55,858,181 |
| 2013-06-21 | 2013-06-19 | 2.042 | 27,660,412 | +542,136 | 0.20% | 56,480,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 27,118,276 | +2,044,251 | 0.20% | 56,603,921 |
| 2013-06-19 | 2013-06-17 | 2.382 | 25,074,025 | -1,276,445 | 0.18% | 59,732,400 |
| 2013-06-18 | 2013-06-14 | 2.223 | 26,350,470 | -304,125 | 0.19% | 58,588,321 |
| 2013-06-17 | 2013-06-13 | 2.201 | 26,654,595 | +17,631 | 0.20% | 58,659,780 |
| 2013-06-14 | 2013-06-11 | 2.246 | 26,636,964 | -271,509 | 0.20% | 59,829,659 |
| 2013-06-13 | 2013-06-10 | 2.178 | 26,908,473 | -171,016 | 0.20% | 58,607,999 |
| 2013-06-11 | 2013-06-07 | 2.155 | 27,079,489 | -257,404 | 0.20% | 58,366,101 |
| 2013-06-10 | 2013-06-06 | 2.235 | 27,336,893 | -651,445 | 0.20% | 61,091,669 |
| 2013-06-07 | 2013-06-05 | 2.178 | 27,988,338 | -2,035,436 | 0.21% | 60,959,999 |
| 2013-06-06 | 2013-06-04 | 2.053 | 30,023,774 | +44,958 | 0.22% | 61,646,790 |
| 2013-06-05 | 2013-06-03 | 2.076 | 29,978,816 | -89,915 | 0.22% | 62,234,640 |
| 2013-06-04 | 2013-05-31 | 2.065 | 30,068,731 | -10,579 | 0.22% | 62,080,199 |
| 2013-06-03 | 2013-05-30 | 2.087 | 30,079,310 | +44,958 | 0.22% | 62,784,481 |
| 2013-05-31 | 2013-05-29 | 2.099 | 30,034,352 | +301,481 | 0.22% | 63,031,350 |
| 2013-05-30 | 2013-05-28 | 2.167 | 29,732,871 | -260,931 | 0.22% | 64,422,389 |
| 2013-05-29 | 2013-05-27 | 2.144 | 29,993,802 | -945,874 | 0.22% | 64,307,250 |
| 2013-05-28 | 2013-05-24 | 2.087 | 30,939,676 | +40,550 | 0.23% | 64,580,321 |
| 2013-05-27 | 2013-05-23 | 2.087 | 30,899,126 | -141,043 | 0.23% | 64,495,681 |
| 2013-05-24 | 2013-05-22 | 2.121 | 31,040,169 | +952,044 | 0.23% | 65,846,440 |
| 2013-05-23 | 2013-05-21 | 2.189 | 30,088,125 | -1,125,704 | 0.22% | 65,874,760 |
| 2013-05-22 | 2013-05-20 | 2.008 | 31,213,829 | +2,297,247 | 0.23% | 62,673,930 |
| 2013-05-21 | 2013-05-16 | 2.133 | 28,916,582 | -753,701 | 0.21% | 61,669,641 |
| 2013-05-20 | 2013-05-15 | 2.121 | 29,670,283 | -4,530,144 | 0.22% | 62,940,459 |
| 2013-05-16 | 2013-05-14 | 1.928 | 34,200,427 | +595,027 | 0.25% | 65,954,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 33,605,400 | -1,433,355 | 0.25% | 64,807,401 |
| 2013-05-14 | 2013-05-10 | 1.826 | 35,038,755 | -278,561 | 0.26% | 63,994,280 |
| 2013-05-13 | 2013-05-09 | 1.781 | 35,317,316 | +312,940 | 0.26% | 62,900,480 |
| 2013-05-10 | 2013-05-08 | 1.826 | 35,004,376 | -70,522 | 0.26% | 63,931,491 |
| 2013-05-09 | 2013-05-07 | 1.815 | 35,074,898 | +66,996 | 0.26% | 63,662,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 35,007,902 | -27,327 | 0.26% | 61,555,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 35,035,229 | -520,098 | 0.26% | 63,590,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 35,555,327 | -20,275 | 0.26% | 62,517,700 |
| 2013-05-03 | 2013-04-30 | 1.781 | 35,575,602 | +561,530 | 0.26% | 63,360,490 |
| 2013-05-02 | 2013-04-29 | 1.792 | 35,014,072 | +183,356 | 0.26% | 62,757,599 |
| 2013-04-30 | 2013-04-26 | 1.781 | 34,830,716 | +165,726 | 0.26% | 62,033,840 |
| 2013-04-29 | 2013-04-25 | 1.826 | 34,664,990 | -475,140 | 0.25% | 63,311,641 |
| 2013-04-26 | 2013-04-24 | 1.826 | 35,140,130 | -22,038 | 0.26% | 64,179,430 |
| 2013-04-25 | 2013-04-23 | 1.792 | 35,162,168 | +92,560 | 0.26% | 63,023,040 |
| 2013-04-24 | 2013-04-22 | 1.826 | 35,069,608 | -275,917 | 0.26% | 64,050,629 |
| 2013-04-23 | 2013-04-19 | 1.736 | 35,345,525 | -372,002 | 0.26% | 61,346,880 |
| 2013-04-22 | 2013-04-18 | 1.668 | 35,717,527 | +187,764 | 0.26% | 59,561,459 |
| 2013-04-19 | 2013-04-17 | 1.679 | 35,529,763 | -145,451 | 0.26% | 59,651,400 |
| 2013-04-18 | 2013-04-16 | 1.713 | 35,675,214 | +199,224 | 0.26% | 61,109,699 |
| 2013-04-17 | 2013-04-15 | 1.668 | 35,475,990 | +385,225 | 0.26% | 59,158,680 |
| 2013-04-16 | 2013-04-12 | 1.736 | 35,090,765 | +200,106 | 0.26% | 60,904,710 |
| 2013-04-15 | 2013-04-11 | 1.724 | 34,890,659 | +288,258 | 0.26% | 60,161,599 |
| 2013-04-12 | 2013-04-10 | 1.826 | 34,602,401 | -286,495 | 0.25% | 63,197,329 |
| 2013-04-11 | 2013-04-09 | 1.668 | 34,888,896 | -282,087 | 0.26% | 58,179,660 |
| 2013-04-10 | 2013-04-08 | 1.588 | 35,170,983 | -76,693 | 0.26% | 55,857,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 35,247,676 | +102,257 | 0.26% | 55,979,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 35,145,419 | -140,162 | 0.26% | 60,600,879 |
| 2013-04-05 | 2013-04-02 | 1.713 | 35,285,581 | +731,663 | 0.26% | 60,442,279 |
| 2013-04-03 | 2013-03-28 | 1.792 | 34,553,918 | +47,602 | 0.25% | 61,932,840 |
| 2013-04-02 | 2013-03-27 | 1.815 | 34,506,316 | -105,782 | 0.25% | 62,630,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 34,612,098 | +989,068 | 0.25% | 62,822,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 33,623,030 | +372,002 | 0.25% | 63,315,720 |
| 2013-03-26 | 2013-03-22 | 2.008 | 33,251,028 | -75,810 | 0.24% | 66,764,401 |
| 2013-03-25 | 2013-03-21 | 1.985 | 33,326,838 | -3,527 | 0.24% | 66,160,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 33,330,365 | -335,860 | 0.24% | 66,167,501 |
| 2013-03-21 | 2013-03-19 | 1.849 | 33,666,225 | -37,905 | 0.25% | 62,251,331 |
| 2013-03-20 | 2013-03-18 | 1.872 | 33,704,130 | +666,431 | 0.25% | 63,086,100 |
| 2013-03-19 | 2013-03-15 | 2.031 | 33,037,699 | -249,471 | 0.24% | 67,085,620 |
| 2013-03-18 | 2013-03-14 | 2.110 | 33,287,170 | +906,205 | 0.24% | 70,235,460 |
| 2013-03-15 | 2013-03-13 | 2.008 | 32,380,965 | +2,653,383 | 0.24% | 65,017,410 |
| 2013-03-14 | 2013-03-12 | 2.167 | 29,727,582 | +2,072,459 | 0.22% | 64,410,930 |
| 2013-03-13 | 2013-03-11 | 2.314 | 27,655,123 | +1,647,566 | 0.20% | 63,998,880 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,007,557 | -101,375 | 0.19% | 62,546,359 |
| 2013-03-11 | 2013-03-07 | 2.428 | 26,108,932 | +247,707 | 0.19% | 63,382,519 |
| 2013-03-08 | 2013-03-06 | 2.450 | 25,861,225 | -203,631 | 0.19% | 63,367,921 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,064,856 | -2,046,014 | 0.19% | 64,458,239 |
| 2013-03-06 | 2013-03-04 | 2.326 | 28,110,870 | +176,304 | 0.21% | 65,372,450 |
| 2013-03-05 | 2013-03-01 | 2.360 | 27,934,566 | -116,360 | 0.20% | 65,913,121 |
| 2013-03-04 | 2013-02-28 | 2.348 | 28,050,926 | -1,008,462 | 0.21% | 65,869,469 |
| 2013-03-01 | 2013-02-27 | 2.257 | 29,059,388 | +238,892 | 0.21% | 65,600,350 |
| 2013-02-28 | 2013-02-26 | 2.201 | 28,820,496 | +440,762 | 0.21% | 63,426,361 |
| 2013-02-27 | 2013-02-25 | 2.303 | 28,379,734 | +43,194 | 0.21% | 65,353,819 |
| 2013-02-26 | 2013-02-22 | 2.291 | 28,336,540 | +317,348 | 0.21% | 64,932,901 |
| 2013-02-25 | 2013-02-21 | 2.326 | 28,019,192 | +975,846 | 0.21% | 65,159,251 |
| 2013-02-22 | 2013-02-20 | 2.337 | 27,043,346 | +200,987 | 0.20% | 63,196,679 |
| 2013-02-21 | 2013-02-19 | 2.291 | 26,842,359 | +1,169,780 | 0.20% | 61,509,000 |
| 2013-02-20 | 2013-02-18 | 2.405 | 25,672,579 | -104,901 | 0.19% | 61,740,760 |
| 2013-02-19 | 2013-02-15 | 2.484 | 25,777,480 | -166,608 | 0.19% | 64,039,980 |
| 2013-02-18 | 2013-02-14 | 2.473 | 25,944,088 | -2,129,758 | 0.19% | 64,159,581 |
| 2013-02-15 | 2013-02-08 | 2.246 | 28,073,846 | -400,211 | 0.21% | 63,057,060 |
| 2013-02-14 | 2013-02-07 | 2.201 | 28,474,057 | +53,773 | 0.21% | 62,663,939 |
| 2013-02-08 | 2013-02-06 | 2.314 | 28,420,284 | +701,691 | 0.21% | 65,769,599 |
| 2013-02-07 | 2013-02-05 | 2.360 | 27,718,593 | +294,429 | 0.20% | 65,403,521 |
| 2013-02-06 | 2013-02-04 | 2.428 | 27,424,164 | +173,660 | 0.20% | 66,575,400 |
| 2013-02-05 | 2013-02-01 | 2.394 | 27,250,504 | +187,764 | 0.20% | 65,226,430 |
| 2013-02-04 | 2013-01-31 | 2.405 | 27,062,740 | +411,671 | 0.20% | 65,084,000 |
| 2013-02-01 | 2013-01-30 | 2.439 | 26,651,069 | +709,626 | 0.20% | 65,000,950 |
| 2013-01-31 | 2013-01-29 | 2.473 | 25,941,443 | -1,013,751 | 0.19% | 64,153,039 |
| 2013-01-30 | 2013-01-28 | 2.405 | 26,955,194 | +48,484 | 0.20% | 64,825,360 |
| 2013-01-29 | 2013-01-25 | 2.428 | 26,906,710 | +1,130,111 | 0.20% | 65,319,219 |
| 2013-01-28 | 2013-01-24 | 2.620 | 25,776,599 | -2,474,433 | 0.19% | 67,546,711 |
| 2013-01-25 | 2013-01-23 | 2.518 | 28,251,032 | -1,646,684 | 0.21% | 71,146,560 |
| 2013-01-24 | 2013-01-22 | 2.394 | 29,897,716 | -1,005,817 | 0.22% | 71,562,760 |
| 2013-01-23 | 2013-01-21 | 2.326 | 30,903,533 | +825,986 | 0.23% | 71,866,850 |
| 2013-01-22 | 2013-01-18 | 2.348 | 30,077,547 | -238,011 | 0.22% | 70,628,401 |
| 2013-01-21 | 2013-01-17 | 2.326 | 30,315,558 | +520,980 | 0.22% | 70,499,501 |
| 2013-01-18 | 2013-01-16 | 2.405 | 29,794,578 | -902,679 | 0.22% | 71,653,880 |
| 2013-01-17 | 2013-01-15 | 2.348 | 30,697,257 | -1,518,863 | 0.23% | 72,083,610 |
| 2013-01-16 | 2013-01-14 | 2.303 | 32,216,120 | -837,446 | 0.24% | 74,188,380 |
| 2013-01-15 | 2013-01-11 | 2.405 | 33,053,566 | +1,023,447 | 0.24% | 79,491,519 |
| 2013-01-14 | 2013-01-10 | 2.360 | 32,030,119 | -334,978 | 0.23% | 75,576,800 |
| 2013-01-11 | 2013-01-09 | 2.314 | 32,365,097 | -2,085,683 | 0.24% | 74,898,599 |
| 2013-01-10 | 2013-01-08 | 2.133 | 34,450,780 | +1,009,344 | 0.25% | 73,472,281 |
| 2013-01-09 | 2013-01-07 | 2.246 | 33,441,436 | -47,603 | 0.25% | 75,113,279 |
| 2013-01-08 | 2013-01-04 | 2.087 | 33,489,039 | -1,391,042 | 0.25% | 69,901,601 |
| 2013-01-07 | 2013-01-03 | 1.974 | 34,880,081 | -2,485,012 | 0.26% | 68,848,320 |
| 2013-01-04 | 2013-01-02 | 1.849 | 37,365,093 | -2,507,050 | 0.27% | 69,090,810 |
| 2013-01-03 | 2012-12-31 | 1.770 | 39,872,143 | +334,097 | 0.29% | 70,560,360 |
| 2013-01-02 | 2012-12-27 | 1.804 | 39,538,046 | -370,239 | 0.29% | 71,314,680 |
| 2012-12-28 | 2012-12-24 | 1.781 | 39,908,285 | +1,362,834 | 0.29% | 71,077,040 |
| 2012-12-27 | 2012-12-20 | 1.872 | 38,545,451 | +591,501 | 0.28% | 72,147,899 |
| 2012-12-21 | 2012-12-19 | 1.826 | 37,953,950 | -3,042,134 | 0.28% | 69,318,550 |
| 2012-12-20 | 2012-12-18 | 1.690 | 40,996,084 | +473,378 | 0.30% | 69,293,940 |
| 2012-12-19 | 2012-12-17 | 1.736 | 40,522,706 | -1,733,074 | 0.30% | 70,332,569 |
| 2012-12-18 | 2012-12-14 | 1.679 | 42,255,780 | -543,017 | 0.31% | 70,943,801 |
| 2012-12-17 | 2012-12-13 | 1.634 | 42,798,797 | +535,965 | 0.31% | 69,913,439 |
| 2012-12-14 | 2012-12-12 | 1.690 | 42,262,832 | -2,843,791 | 0.31% | 71,435,070 |
| 2012-12-13 | 2012-12-11 | 1.520 | 45,106,623 | -4,408 | 0.33% | 68,566,460 |
| 2012-12-12 | 2012-12-10 | 1.531 | 45,111,031 | +1,306,416 | 0.33% | 69,084,900 |
| 2012-12-11 | 2012-12-07 | 1.543 | 43,804,615 | -2,439,172 | 0.32% | 67,581,121 |
| 2012-12-10 | 2012-12-06 | 1.475 | 46,243,787 | +2,496,471 | 0.34% | 68,196,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 43,747,316 | -2,795,307 | 0.32% | 66,500,181 |
| 2012-12-06 | 2012-12-04 | 1.441 | 46,542,623 | +405,500 | 0.34% | 67,053,460 |
| 2012-12-05 | 2012-12-03 | 1.452 | 46,137,123 | +376,410 | 0.34% | 66,992,640 |
| 2012-12-03 | 2012-11-29 | 1.475 | 45,760,713 | +494,534 | 0.34% | 67,484,300 |
| 2012-11-30 | 2012-11-28 | 1.441 | 45,266,179 | +390,515 | 0.33% | 65,214,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 44,875,664 | +265,338 | 0.33% | 65,160,960 |
| 2012-11-28 | 2012-11-26 | 1.475 | 44,610,326 | +269,746 | 0.33% | 65,787,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 44,340,580 | -126,058 | 0.33% | 67,402,000 |
| 2012-11-26 | 2012-11-22 | 1.475 | 44,466,638 | +438,998 | 0.33% | 65,575,900 |
| 2012-11-23 | 2012-11-21 | 1.463 | 44,027,640 | +59,062 | 0.32% | 64,429,050 |
| 2012-11-22 | 2012-11-20 | 1.452 | 43,968,578 | +857,722 | 0.32% | 63,843,840 |
| 2012-11-21 | 2012-11-19 | 1.497 | 43,110,856 | +742,242 | 0.32% | 64,554,599 |
| 2012-11-20 | 2012-11-16 | 1.531 | 42,368,614 | +2,388,044 | 0.31% | 64,885,049 |
| 2012-11-19 | 2012-11-15 | 1.577 | 39,980,570 | +265,338 | 0.29% | 63,042,060 |
| 2012-11-16 | 2012-11-14 | 1.645 | 39,715,232 | -916,783 | 0.29% | 65,326,850 |
| 2012-11-15 | 2012-11-13 | 1.554 | 40,632,015 | +508,638 | 0.30% | 63,147,410 |
| 2012-11-14 | 2012-11-12 | 1.600 | 40,123,377 | -364,950 | 0.29% | 64,177,560 |
| 2012-11-13 | 2012-11-09 | 1.736 | 40,488,327 | -1,665,196 | 0.30% | 70,272,900 |
| 2012-11-12 | 2012-11-08 | 1.736 | 42,153,523 | +907,968 | 0.31% | 73,163,070 |
| 2012-11-09 | 2012-11-07 | 1.826 | 41,245,555 | -2,225,844 | 0.30% | 75,330,290 |
| 2012-11-08 | 2012-11-06 | 1.690 | 43,471,399 | +2,987,480 | 0.32% | 73,477,860 |
| 2012-11-07 | 2012-11-05 | 1.702 | 40,483,919 | -3,318,051 | 0.30% | 68,887,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 43,801,970 | +1,043,723 | 0.32% | 69,564,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 42,758,247 | +101,375 | 0.31% | 66,936,899 |
| 2012-11-02 | 2012-10-31 | 1.565 | 42,656,872 | +776,621 | 0.31% | 66,778,200 |
| 2012-11-01 | 2012-10-30 | 1.531 | 41,880,251 | -476,904 | 0.31% | 64,137,150 |
| 2012-10-31 | 2012-10-29 | 1.600 | 42,357,155 | -100,493 | 0.31% | 67,750,501 |
| 2012-10-30 | 2012-10-26 | 1.497 | 42,457,648 | -761,636 | 0.31% | 63,576,480 |
| 2012-10-29 | 2012-10-25 | 1.543 | 43,219,284 | +552,715 | 0.32% | 66,678,081 |
| 2012-10-26 | 2012-10-24 | 1.622 | 42,666,569 | -300,599 | 0.31% | 69,213,430 |
| 2012-10-25 | 2012-10-22 | 1.588 | 42,967,168 | +1,541,783 | 0.31% | 68,238,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 41,425,385 | -1,398,977 | 0.30% | 62,970,619 |
| 2012-10-22 | 2012-10-18 | 1.441 | 42,824,362 | -79,337 | 0.31% | 61,696,601 |
| 2012-10-19 | 2012-10-17 | 1.384 | 42,903,699 | +1,426,304 | 0.31% | 59,377,401 |
| 2012-10-18 | 2012-10-16 | 1.395 | 41,477,395 | -1,787,728 | 0.30% | 57,873,960 |
| 2012-10-17 | 2012-10-15 | 1.350 | 43,265,123 | +1,299,364 | 0.32% | 58,405,200 |
| 2012-10-16 | 2012-10-12 | 1.339 | 41,965,759 | +346,439 | 0.31% | 56,175,080 |
| 2012-10-15 | 2012-10-11 | 1.361 | 41,619,320 | +422,249 | 0.31% | 56,655,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 41,197,071 | +624,999 | 0.30% | 56,548,140 |
| 2012-10-11 | 2012-10-09 | 1.339 | 40,572,072 | +466,326 | 0.30% | 54,309,500 |
| 2012-10-10 | 2012-10-08 | 1.339 | 40,105,746 | +1,398,094 | 0.29% | 53,685,280 |
| 2012-10-09 | 2012-10-05 | 1.407 | 38,707,652 | +453,103 | 0.28% | 54,448,401 |
| 2012-10-08 | 2012-10-04 | 1.429 | 38,254,549 | -1,166,254 | 0.28% | 54,678,960 |
| 2012-10-05 | 2012-10-03 | 1.316 | 39,420,803 | -230,078 | 0.29% | 51,874,040 |
| 2012-10-04 | 2012-09-28 | 1.350 | 39,650,881 | +94,323 | 0.29% | 53,526,200 |
| 2012-10-03 | 2012-09-27 | 1.327 | 39,556,558 | +596,791 | 0.29% | 52,501,410 |
| 2012-09-28 | 2012-09-26 | 1.316 | 38,959,767 | +1,724,258 | 0.29% | 51,267,360 |
| 2012-09-26 | 2012-09-24 | 1.441 | 37,235,509 | +135,754 | 0.27% | 53,644,800 |
| 2012-09-25 | 2012-09-21 | 1.463 | 37,099,755 | -223,906 | 0.27% | 54,290,941 |
| 2012-09-24 | 2012-09-20 | 1.441 | 37,323,661 | +89,033 | 0.27% | 53,771,800 |
| 2012-09-21 | 2012-09-19 | 1.452 | 37,234,628 | +1,414,844 | 0.27% | 54,065,921 |
| 2012-09-20 | 2012-09-18 | 1.407 | 35,819,784 | -441,643 | 0.26% | 50,386,160 |
| 2012-09-19 | 2012-09-17 | 1.452 | 36,261,427 | +543,018 | 0.27% | 52,652,800 |
| 2012-09-18 | 2012-09-14 | 1.531 | 35,718,409 | -400,211 | 0.26% | 54,700,650 |
| 2012-09-17 | 2012-09-13 | 1.418 | 36,118,620 | -967,030 | 0.26% | 51,216,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 37,085,650 | +1,157,439 | 0.27% | 47,539,100 |
| 2012-09-13 | 2012-09-11 | 1.327 | 35,928,211 | +17,630 | 0.26% | 47,685,690 |
| 2012-09-12 | 2012-09-10 | 1.327 | 35,910,581 | +129,584 | 0.26% | 47,662,290 |
| 2012-09-11 | 2012-09-07 | 1.350 | 35,780,997 | +167,489 | 0.26% | 48,302,100 |
| 2012-09-10 | 2012-09-06 | 1.293 | 35,613,508 | +177,186 | 0.26% | 46,056,000 |
| 2012-09-07 | 2012-09-05 | 1.316 | 35,436,322 | -59,062 | 0.26% | 46,630,840 |
| 2012-09-06 | 2012-09-04 | 1.350 | 35,495,384 | +46,721 | 0.26% | 47,916,540 |
| 2012-09-05 | 2012-09-03 | 1.350 | 35,448,663 | -10,578 | 0.26% | 47,853,470 |
| 2012-09-04 | 2012-08-31 | 1.350 | 35,459,241 | -137,518 | 0.26% | 47,867,750 |
| 2012-09-03 | 2012-08-30 | 1.327 | 35,596,759 | +165,726 | 0.26% | 47,245,770 |
| 2012-08-31 | 2012-08-29 | 1.339 | 35,431,033 | +14,986 | 0.26% | 47,427,741 |
| 2012-08-30 | 2012-08-28 | 1.350 | 35,416,047 | +63,470 | 0.26% | 47,809,440 |
| 2012-08-29 | 2012-08-27 | 1.327 | 35,352,577 | +141,044 | 0.26% | 46,921,680 |
| 2012-08-28 | 2012-08-24 | 1.350 | 35,211,533 | +31,734 | 0.26% | 47,533,359 |
| 2012-08-27 | 2012-08-23 | 1.395 | 35,179,799 | -236,248 | 0.26% | 49,086,840 |
| 2012-08-24 | 2012-08-22 | 1.361 | 35,416,047 | -44,957 | 0.26% | 48,211,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 35,461,004 | -203,632 | 0.26% | 49,076,940 |
| 2012-08-22 | 2012-08-20 | 1.350 | 35,664,636 | +61,707 | 0.26% | 48,145,020 |
| 2012-08-21 | 2012-08-17 | 1.339 | 35,602,929 | +225,669 | 0.26% | 47,657,839 |
| 2012-08-20 | 2012-08-16 | 1.339 | 35,377,260 | -163,963 | 0.26% | 47,355,760 |
| 2012-08-17 | 2012-08-15 | 1.339 | 35,541,223 | +5,289 | 0.26% | 47,575,240 |
| 2012-08-16 | 2012-08-14 | 1.339 | 35,535,934 | +116,361 | 0.26% | 47,568,160 |
| 2012-08-15 | 2012-08-13 | 1.339 | 35,419,573 | +751,057 | 0.26% | 47,412,400 |
| 2012-08-14 | 2012-08-10 | 1.395 | 34,668,516 | +398,448 | 0.25% | 48,373,440 |
| 2012-08-13 | 2012-08-09 | 1.520 | 34,270,068 | -643,511 | 0.25% | 52,093,841 |
| 2012-08-10 | 2012-08-08 | 1.475 | 34,913,579 | +458,392 | 0.26% | 51,487,800 |
| 2012-08-09 | 2012-08-07 | 1.486 | 34,455,187 | +182,475 | 0.25% | 51,202,660 |
| 2012-08-08 | 2012-08-06 | 1.463 | 34,272,712 | +1,244,710 | 0.25% | 50,153,910 |
| 2012-08-07 | 2012-08-03 | 1.463 | 33,028,002 | -400,212 | 0.24% | 48,332,430 |
| 2012-08-06 | 2012-08-02 | 1.327 | 33,428,214 | -29,090 | 0.25% | 44,367,571 |
| 2012-08-03 | 2012-08-01 | 1.327 | 33,457,304 | +247,708 | 0.25% | 44,406,180 |
| 2012-08-02 | 2012-07-31 | 1.305 | 33,209,596 | +348,201 | 0.24% | 43,323,950 |
| 2012-08-01 | 2012-07-30 | 1.361 | 32,861,395 | +44,077 | 0.24% | 44,733,601 |
| 2012-07-31 | 2012-07-27 | 1.407 | 32,817,318 | -320,875 | 0.24% | 46,162,719 |
| 2012-07-30 | 2012-07-26 | 1.339 | 33,138,193 | -114,598 | 0.24% | 44,358,560 |
| 2012-07-27 | 2012-07-25 | 1.305 | 33,252,791 | +313,822 | 0.24% | 43,380,301 |
| 2012-07-26 | 2012-07-24 | 1.395 | 32,938,969 | +236,248 | 0.24% | 45,960,181 |
| 2012-07-25 | 2012-07-23 | 1.486 | 32,702,721 | +107,546 | 0.24% | 48,598,381 |
| 2012-07-24 | 2012-07-20 | 1.565 | 32,595,175 | -86,389 | 0.24% | 51,026,880 |
| 2012-07-23 | 2012-07-19 | 1.565 | 32,681,564 | -152,503 | 0.24% | 51,162,120 |
| 2012-07-20 | 2012-07-18 | 1.543 | 32,834,067 | +343,793 | 0.24% | 50,655,919 |
| 2012-07-19 | 2012-07-17 | 1.600 | 32,490,274 | -87,270 | 0.24% | 51,968,371 |
| 2012-07-18 | 2012-07-16 | 1.565 | 32,577,544 | +404,618 | 0.24% | 50,999,279 |
| 2012-07-17 | 2012-07-13 | 1.747 | 32,172,926 | +208,921 | 0.24% | 56,205,381 |
| 2012-07-16 | 2012-07-12 | 1.826 | 31,964,005 | -334,097 | 0.23% | 58,378,601 |
| 2012-07-13 | 2012-07-11 | 1.804 | 32,298,102 | +45,839 | 0.24% | 58,256,010 |
| 2012-07-12 | 2012-07-10 | 1.860 | 32,252,263 | +68,759 | 0.24% | 60,002,681 |
| 2012-07-11 | 2012-07-09 | 1.838 | 32,183,504 | +3,526 | 0.24% | 59,144,580 |
| 2012-07-10 | 2012-07-06 | 1.906 | 32,179,978 | -8,815 | 0.24% | 61,328,401 |
| 2012-07-09 | 2012-07-05 | 1.906 | 32,188,793 | +736,953 | 0.24% | 61,345,200 |
| 2012-07-06 | 2012-07-04 | 1.928 | 31,451,840 | +133,991 | 0.23% | 60,654,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 31,317,849 | +275,917 | 0.23% | 58,974,820 |
| 2012-07-04 | 2012-06-29 | 1.906 | 31,041,932 | -37,906 | 0.23% | 59,159,520 |
| 2012-07-03 | 2012-06-28 | 1.883 | 31,079,838 | -96,086 | 0.23% | 58,526,621 |
| 2012-06-29 | 2012-06-27 | 1.917 | 31,175,924 | -68,758 | 0.23% | 59,768,541 |
| 2012-06-28 | 2012-06-26 | 1.883 | 31,244,682 | +229,195 | 0.23% | 58,837,039 |
| 2012-06-27 | 2012-06-25 | 1.906 | 31,015,487 | +89,034 | 0.23% | 59,109,121 |
| 2012-06-26 | 2012-06-22 | 1.940 | 30,926,453 | +259,168 | 0.23% | 59,991,930 |
| 2012-06-25 | 2012-06-21 | 1.963 | 30,667,285 | +1,584,096 | 0.22% | 60,184,970 |
| 2012-06-22 | 2012-06-20 | 2.110 | 29,083,189 | -668,194 | 0.21% | 61,365,119 |
| 2012-06-21 | 2012-06-19 | 2.065 | 29,751,383 | +3,526 | 0.22% | 61,424,999 |
| 2012-06-20 | 2012-06-18 | 2.008 | 29,747,857 | +35,261 | 0.22% | 59,730,420 |
| 2012-06-19 | 2012-06-15 | 1.974 | 29,712,596 | +271,509 | 0.22% | 58,648,439 |
| 2012-06-18 | 2012-06-14 | 1.963 | 29,441,087 | +191,290 | 0.22% | 57,778,539 |
| 2012-06-15 | 2012-06-13 | 2.065 | 29,249,797 | -718,441 | 0.21% | 60,389,420 |
| 2012-06-14 | 2012-06-12 | 1.963 | 29,968,238 | -163,082 | 0.22% | 58,813,080 |
| 2012-06-13 | 2012-06-11 | 1.917 | 30,131,320 | -74,929 | 0.22% | 57,765,891 |
| 2012-06-12 | 2012-06-08 | 1.849 | 30,206,249 | +97,849 | 0.22% | 55,853,580 |
| 2012-06-11 | 2012-06-07 | 1.872 | 30,108,400 | +102,257 | 0.22% | 56,355,750 |
| 2012-06-08 | 2012-06-06 | 1.872 | 30,006,143 | +44,076 | 0.22% | 56,164,349 |
| 2012-06-07 | 2012-06-05 | 1.860 | 29,962,067 | +466,325 | 0.22% | 55,741,960 |
| 2012-06-06 | 2012-06-04 | 1.917 | 29,495,742 | +200,987 | 0.22% | 56,547,400 |
| 2012-06-05 | 2012-06-01 | 1.963 | 29,294,755 | +110,191 | 0.21% | 57,491,361 |
| 2012-06-04 | 2012-05-31 | 2.121 | 29,184,564 | -178,949 | 0.21% | 61,910,089 |
| 2012-06-01 | 2012-05-30 | 2.087 | 29,363,513 | -343,794 | 0.22% | 61,290,399 |
| 2012-05-31 | 2012-05-29 | 2.129 | 29,707,307 | -94,323 | 0.22% | 63,245,257 |
| 2012-05-30 | 2012-05-28 | 2.012 | 29,801,630 | +988,652 | 0.22% | 59,960,018 |
| 2012-05-29 | 2012-05-25 | 1.965 | 28,812,978 | +30,775 | 0.22% | 56,622,719 |
| 2012-05-28 | 2012-05-24 | 2.000 | 28,782,203 | -249,626 | 0.22% | 57,572,281 |
| 2012-05-25 | 2012-05-23 | 1.907 | 29,031,829 | +465,057 | 0.22% | 55,354,801 |
| 2012-05-24 | 2012-05-22 | 2.024 | 28,566,772 | +119,684 | 0.22% | 57,809,680 |
| 2012-05-23 | 2012-05-21 | 1.942 | 28,447,088 | -33,341 | 0.22% | 55,238,159 |
| 2012-05-22 | 2012-05-18 | 1.942 | 28,480,429 | +113,700 | 0.22% | 55,302,900 |
| 2012-05-21 | 2012-05-17 | 2.106 | 28,366,729 | -13,679 | 0.21% | 59,727,599 |
| 2012-05-18 | 2012-05-16 | 2.070 | 28,380,408 | -145,330 | 0.21% | 58,760,461 |
| 2012-05-17 | 2012-05-15 | 2.106 | 28,525,738 | -270,998 | 0.22% | 60,062,401 |
| 2012-05-16 | 2012-05-14 | 2.094 | 28,796,736 | +617,226 | 0.22% | 60,296,151 |
| 2012-05-15 | 2012-05-11 | 2.141 | 28,179,510 | +270,998 | 0.21% | 60,322,290 |
| 2012-05-14 | 2012-05-10 | 2.223 | 27,908,512 | +5,129 | 0.21% | 62,027,400 |
| 2012-05-11 | 2012-05-09 | 2.234 | 27,903,383 | -202,607 | 0.21% | 62,342,400 |
| 2012-05-10 | 2012-05-08 | 2.223 | 28,105,990 | +482,154 | 0.21% | 62,466,300 |
| 2012-05-09 | 2012-05-07 | 2.269 | 27,623,836 | +1,254,968 | 0.21% | 62,687,220 |
| 2012-05-08 | 2012-05-04 | 2.386 | 26,368,868 | +224,834 | 0.20% | 62,923,801 |
| 2012-05-07 | 2012-05-03 | 2.445 | 26,144,034 | +552,255 | 0.20% | 63,916,381 |
| 2012-05-04 | 2012-05-02 | 2.527 | 25,591,779 | -1,355,845 | 0.19% | 64,661,760 |
| 2012-05-03 | 2012-04-30 | 2.351 | 26,947,624 | +793,332 | 0.20% | 63,359,221 |
| 2012-05-02 | 2012-04-27 | 2.410 | 26,154,292 | +160,718 | 0.20% | 63,023,640 |
| 2012-04-30 | 2012-04-26 | 2.410 | 25,993,574 | +194,058 | 0.20% | 62,636,360 |
| 2012-04-27 | 2012-04-25 | 2.503 | 25,799,516 | +91,473 | 0.20% | 64,583,061 |
| 2012-04-26 | 2012-04-24 | 2.538 | 25,708,043 | -214,576 | 0.19% | 65,256,240 |
| 2012-04-25 | 2012-04-23 | 2.492 | 25,922,619 | +51,293 | 0.20% | 64,587,990 |
| 2012-04-24 | 2012-04-20 | 2.503 | 25,871,326 | -42,744 | 0.20% | 64,762,820 |
| 2012-04-23 | 2012-04-19 | 2.515 | 25,914,070 | +261,594 | 0.20% | 65,172,950 |
| 2012-04-20 | 2012-04-18 | 2.527 | 25,652,476 | +380,423 | 0.19% | 64,815,121 |
| 2012-04-19 | 2012-04-17 | 2.515 | 25,272,053 | +19,662 | 0.19% | 63,558,300 |
| 2012-04-18 | 2012-04-16 | 2.550 | 25,252,391 | -499,251 | 0.19% | 64,395,021 |
| 2012-04-17 | 2012-04-13 | 2.538 | 25,751,642 | +111,135 | 0.19% | 65,366,909 |
| 2012-04-16 | 2012-04-12 | 2.550 | 25,640,507 | -106,861 | 0.19% | 65,384,739 |
| 2012-04-13 | 2012-04-11 | 2.550 | 25,747,368 | -155,589 | 0.19% | 65,657,240 |
| 2012-04-12 | 2012-04-10 | 2.515 | 25,902,957 | +712,118 | 0.20% | 65,145,001 |
| 2012-04-11 | 2012-04-05 | 2.632 | 25,190,839 | -448,814 | 0.19% | 66,300,750 |
| 2012-04-10 | 2012-04-03 | 2.585 | 25,639,653 | -632,613 | 0.19% | 66,282,321 |
| 2012-04-05 | 2012-04-02 | 2.492 | 26,272,266 | -47,873 | 0.20% | 65,459,160 |
| 2012-04-03 | 2012-03-30 | 2.527 | 26,320,139 | -580,466 | 0.20% | 66,502,079 |
| 2012-04-02 | 2012-03-29 | 2.468 | 26,900,605 | +244,497 | 0.20% | 66,395,370 |
| 2012-03-30 | 2012-03-28 | 2.503 | 26,656,108 | +1,538,789 | 0.20% | 66,727,339 |
| 2012-03-29 | 2012-03-27 | 2.679 | 25,117,319 | -299,209 | 0.19% | 67,282,490 |
| 2012-03-28 | 2012-03-26 | 2.644 | 25,416,528 | -82,924 | 0.19% | 67,192,060 |
| 2012-03-27 | 2012-03-23 | 2.655 | 25,499,452 | -38,469 | 0.19% | 67,709,561 |
| 2012-03-26 | 2012-03-22 | 2.632 | 25,537,921 | +883,949 | 0.19% | 67,214,249 |
| 2012-03-23 | 2012-03-21 | 2.761 | 24,653,972 | -594,999 | 0.19% | 68,060,039 |
| 2012-03-22 | 2012-03-20 | 2.667 | 25,248,971 | -725,796 | 0.19% | 67,339,800 |
| 2012-03-21 | 2012-03-19 | 2.690 | 25,974,767 | +447,959 | 0.20% | 69,883,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 25,526,808 | +1,707,201 | 0.19% | 71,066,800 |
| 2012-03-19 | 2012-03-15 | 2.924 | 23,819,607 | +217,996 | 0.18% | 69,657,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 23,601,611 | -162,428 | 0.18% | 69,848,239 |
| 2012-03-15 | 2012-03-13 | 2.995 | 23,764,039 | +214,576 | 0.18% | 71,162,880 |
| 2012-03-14 | 2012-03-12 | 3.018 | 23,549,463 | +731,779 | 0.18% | 71,071,259 |
| 2012-03-13 | 2012-03-09 | 3.030 | 22,817,684 | -1,164,350 | 0.17% | 69,129,691 |
| 2012-03-12 | 2012-03-08 | 2.831 | 23,982,034 | +575,336 | 0.18% | 67,888,259 |
| 2012-03-09 | 2012-03-07 | 2.878 | 23,406,698 | +113,699 | 0.18% | 67,354,800 |
| 2012-03-08 | 2012-03-06 | 2.889 | 23,292,999 | +311,178 | 0.18% | 67,300,091 |
| 2012-03-07 | 2012-03-05 | 3.041 | 22,981,821 | +453,943 | 0.17% | 69,895,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 22,527,878 | +148,749 | 0.17% | 70,359,839 |
| 2012-03-05 | 2012-03-01 | 2.983 | 22,379,129 | +585,595 | 0.17% | 66,753,901 |
| 2012-03-02 | 2012-02-29 | 3.123 | 21,793,534 | +108,570 | 0.16% | 68,066,311 |
| 2012-03-01 | 2012-02-28 | 3.065 | 21,684,964 | +356,487 | 0.16% | 66,458,921 |
| 2012-02-29 | 2012-02-27 | 3.076 | 21,328,477 | +723,231 | 0.16% | 65,615,869 |
| 2012-02-28 | 2012-02-24 | 3.076 | 20,605,246 | +1,403,718 | 0.16% | 63,390,889 |
| 2012-02-27 | 2012-02-23 | 3.229 | 19,201,528 | +3,399,015 | 0.15% | 61,992,359 |
| 2012-02-24 | 2012-02-22 | 3.427 | 15,802,513 | -1,545,629 | 0.12% | 54,161,049 |
| 2012-02-23 | 2012-02-21 | 3.322 | 17,348,142 | +92,328 | 0.13% | 57,632,121 |
| 2012-02-22 | 2012-02-20 | 3.310 | 17,255,814 | -58,132 | 0.13% | 57,123,549 |
| 2012-02-21 | 2012-02-17 | 3.299 | 17,313,946 | -141,911 | 0.13% | 57,113,458 |
| 2012-02-20 | 2012-02-16 | 3.264 | 17,455,857 | +551,399 | 0.13% | 56,969,010 |
| 2012-02-17 | 2012-02-15 | 3.275 | 16,904,458 | +84,634 | 0.13% | 55,367,202 |
| 2012-02-16 | 2012-02-14 | 3.334 | 16,819,824 | +20,517 | 0.13% | 56,073,750 |
| 2012-02-15 | 2012-02-13 | 3.299 | 16,799,307 | +522,334 | 0.13% | 55,415,820 |
| 2012-02-14 | 2012-02-10 | 3.357 | 16,276,973 | +1,756,784 | 0.12% | 54,644,799 |
| 2012-02-13 | 2012-02-09 | 3.778 | 14,520,189 | +165,848 | 0.11% | 54,861,551 |
| 2012-02-10 | 2012-02-08 | 3.638 | 14,354,341 | -124,813 | 0.11% | 52,220,009 |
| 2012-02-09 | 2012-02-07 | 3.486 | 14,479,154 | +41,034 | 0.11% | 50,472,259 |
| 2012-02-08 | 2012-02-06 | 3.287 | 14,438,120 | -198,333 | 0.11% | 47,458,090 |
| 2012-02-07 | 2012-02-03 | 3.217 | 14,636,453 | +49,583 | 0.11% | 47,082,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 14,586,870 | -946,355 | 0.11% | 46,411,361 |
| 2012-02-03 | 2012-02-01 | 3.135 | 15,533,225 | -164,993 | 0.12% | 48,695,600 |
| 2012-02-02 | 2012-01-31 | 3.123 | 15,698,218 | -1,046,376 | 0.12% | 49,029,212 |
| 2012-02-01 | 2012-01-30 | 2.971 | 16,744,594 | +376,148 | 0.13% | 49,750,979 |
| 2012-01-31 | 2012-01-27 | 2.995 | 16,368,446 | -600,128 | 0.12% | 49,016,321 |
| 2012-01-30 | 2012-01-26 | 2.913 | 16,968,574 | +382,133 | 0.13% | 49,424,011 |
| 2012-01-27 | 2012-01-20 | 2.948 | 16,586,441 | +880,530 | 0.13% | 48,893,040 |
| 2012-01-26 | 2012-01-19 | 3.147 | 15,705,911 | -1,360,119 | 0.12% | 49,420,679 |
| 2012-01-20 | 2012-01-18 | 2.889 | 17,066,030 | +112,844 | 0.13% | 49,308,609 |
| 2012-01-19 | 2012-01-17 | 2.901 | 16,953,186 | +52,148 | 0.13% | 49,180,880 |
| 2012-01-18 | 2012-01-16 | 2.749 | 16,901,038 | -363,325 | 0.13% | 46,459,500 |
| 2012-01-17 | 2012-01-13 | 2.807 | 17,264,363 | +259,884 | 0.13% | 48,467,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 17,004,479 | -3,213,505 | 0.13% | 49,528,591 |
| 2012-01-13 | 2012-01-11 | 2.562 | 20,217,984 | +567,642 | 0.15% | 51,793,499 |
| 2012-01-12 | 2012-01-10 | 2.573 | 19,650,342 | -1,319,084 | 0.15% | 50,569,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 20,969,426 | +62,406 | 0.16% | 51,756,189 |
| 2012-01-10 | 2012-01-06 | 2.433 | 20,907,020 | +237,658 | 0.16% | 50,868,480 |
| 2012-01-09 | 2012-01-05 | 2.445 | 20,669,362 | +407,779 | 0.16% | 50,532,019 |
| 2012-01-06 | 2012-01-04 | 2.527 | 20,261,583 | +7,694 | 0.15% | 51,194,159 |
| 2012-01-05 | 2012-01-03 | 2.573 | 20,253,889 | -74,375 | 0.15% | 52,122,399 |
| 2012-01-04 | 2011-12-30 | 2.538 | 20,328,264 | -354,777 | 0.15% | 51,600,430 |
| 2012-01-03 | 2011-12-29 | 2.550 | 20,683,041 | -75,229 | 0.16% | 52,742,921 |
| 2011-12-30 | 2011-12-28 | 2.503 | 20,758,270 | -220,560 | 0.16% | 51,963,479 |
| 2011-12-29 | 2011-12-23 | 2.550 | 20,978,830 | -378,713 | 0.16% | 53,497,200 |
| 2011-12-28 | 2011-12-22 | 2.468 | 21,357,543 | +22,227 | 0.16% | 52,714,129 |
| 2011-12-23 | 2011-12-21 | 2.538 | 21,335,316 | -447,959 | 0.16% | 54,156,689 |
| 2011-12-22 | 2011-12-20 | 2.421 | 21,783,275 | +143,620 | 0.16% | 52,745,670 |
| 2011-12-21 | 2011-12-19 | 2.433 | 21,639,655 | -123,958 | 0.16% | 52,651,041 |
| 2011-12-20 | 2011-12-16 | 2.456 | 21,763,613 | -14,533 | 0.16% | 53,461,801 |
| 2011-12-19 | 2011-12-15 | 2.398 | 21,778,146 | +768,540 | 0.16% | 52,223,751 |
| 2011-12-16 | 2011-12-14 | 2.468 | 21,009,606 | -138,491 | 0.16% | 51,855,360 |
| 2011-12-15 | 2011-12-13 | 2.492 | 21,148,097 | +225,689 | 0.16% | 52,691,940 |
| 2011-12-14 | 2011-12-12 | 2.456 | 20,922,408 | +816,413 | 0.16% | 51,395,400 |
| 2011-12-13 | 2011-12-09 | 2.538 | 20,105,995 | +160,718 | 0.15% | 51,036,231 |
| 2011-12-12 | 2011-12-08 | 2.667 | 19,945,277 | -886,513 | 0.15% | 53,194,681 |
| 2011-12-09 | 2011-12-07 | 2.573 | 20,831,790 | -194,059 | 0.16% | 53,609,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 21,025,849 | +1,144,689 | 0.16% | 52,141,401 |
| 2011-12-07 | 2011-12-05 | 2.609 | 19,881,160 | +560,803 | 0.15% | 51,860,879 |
| 2011-12-06 | 2011-12-02 | 2.714 | 19,320,357 | +207,737 | 0.15% | 52,432,000 |
| 2011-12-05 | 2011-12-01 | 2.761 | 19,112,620 | -780,509 | 0.14% | 52,762,519 |
| 2011-12-02 | 2011-11-30 | 2.609 | 19,893,129 | -200,042 | 0.15% | 51,892,101 |
| 2011-12-01 | 2011-11-29 | 2.620 | 20,093,171 | -1,773,883 | 0.15% | 52,648,959 |
| 2011-11-30 | 2011-11-28 | 2.375 | 21,867,054 | +241,077 | 0.17% | 51,925,371 |
| 2011-11-29 | 2011-11-25 | 2.351 | 21,625,977 | +50,438 | 0.16% | 50,846,971 |
| 2011-11-28 | 2011-11-24 | 2.456 | 21,575,539 | +293,225 | 0.16% | 52,999,801 |
| 2011-11-25 | 2011-11-23 | 2.363 | 21,282,314 | -65,826 | 0.16% | 50,287,901 |
| 2011-11-24 | 2011-11-22 | 2.456 | 21,348,140 | +794,187 | 0.16% | 52,441,201 |
| 2011-11-23 | 2011-11-21 | 2.468 | 20,553,953 | +596,708 | 0.16% | 50,730,729 |
| 2011-11-22 | 2011-11-18 | 2.562 | 19,957,245 | +315,452 | 0.15% | 51,125,550 |
| 2011-11-21 | 2011-11-17 | 2.620 | 19,641,793 | +982,261 | 0.15% | 51,466,240 |
| 2011-11-18 | 2011-11-16 | 2.690 | 18,659,532 | +281,256 | 0.14% | 50,202,099 |
| 2011-11-17 | 2011-11-15 | 2.784 | 18,378,276 | -233,383 | 0.14% | 51,165,240 |
| 2011-11-16 | 2011-11-14 | 2.749 | 18,611,659 | -340,243 | 0.14% | 51,161,850 |
| 2011-11-15 | 2011-11-11 | 2.644 | 18,951,902 | +94,892 | 0.14% | 50,101,939 |
| 2011-11-14 | 2011-11-10 | 2.597 | 18,857,010 | +946,355 | 0.14% | 48,968,759 |
| 2011-11-11 | 2011-11-09 | 2.831 | 17,910,655 | +121,394 | 0.14% | 50,701,420 |
| 2011-11-10 | 2011-11-08 | 2.784 | 17,789,261 | +65,826 | 0.13% | 49,525,419 |
| 2011-11-09 | 2011-11-07 | 2.866 | 17,723,435 | +23,081 | 0.13% | 50,793,399 |
| 2011-11-08 | 2011-11-04 | 2.878 | 17,700,354 | +504,381 | 0.13% | 50,934,301 |
| 2011-11-07 | 2011-11-03 | 2.854 | 17,195,973 | +930,968 | 0.13% | 49,080,601 |
| 2011-11-04 | 2011-11-02 | 3.018 | 16,265,005 | -1,449,027 | 0.12% | 49,087,080 |
| 2011-11-03 | 2011-11-01 | 2.807 | 17,714,032 | +553,964 | 0.13% | 49,730,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 17,160,068 | +380,423 | 0.13% | 51,788,341 |
| 2011-11-01 | 2011-10-28 | 3.135 | 16,779,645 | -119,683 | 0.13% | 52,603,041 |
| 2011-10-31 | 2011-10-27 | 3.053 | 16,899,328 | -2,143,192 | 0.13% | 51,594,479 |
| 2011-10-28 | 2011-10-26 | 2.527 | 19,042,520 | -307,758 | 0.14% | 48,114,000 |
| 2011-10-27 | 2011-10-25 | 2.609 | 19,350,278 | -183,800 | 0.15% | 50,476,050 |
| 2011-10-26 | 2011-10-24 | 2.550 | 19,534,078 | +181,235 | 0.15% | 49,813,001 |
| 2011-10-25 | 2011-10-21 | 2.503 | 19,352,843 | -132,506 | 0.15% | 48,445,321 |
| 2011-10-24 | 2011-10-20 | 2.363 | 19,485,349 | +654,840 | 0.15% | 46,041,859 |
| 2011-10-21 | 2011-10-19 | 2.515 | 18,830,509 | +373,584 | 0.14% | 47,358,050 |
| 2011-10-20 | 2011-10-18 | 2.527 | 18,456,925 | +1,136,994 | 0.14% | 46,634,400 |
| 2011-10-19 | 2011-10-17 | 2.889 | 17,319,931 | -225,689 | 0.13% | 50,042,201 |
| 2011-10-18 | 2011-10-14 | 2.749 | 17,545,620 | +292,370 | 0.13% | 48,231,401 |
| 2011-10-17 | 2011-10-13 | 2.924 | 17,253,250 | -56,422 | 0.13% | 50,455,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 17,309,672 | +259,884 | 0.13% | 46,570,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 17,049,788 | -1,064,329 | 0.13% | 45,073,441 |
| 2011-10-12 | 2011-10-10 | 2.433 | 18,114,117 | +371,019 | 0.14% | 44,073,120 |
| 2011-10-11 | 2011-10-07 | 2.503 | 17,743,098 | +319,726 | 0.13% | 44,415,701 |
| 2011-10-10 | 2011-10-06 | 2.187 | 17,423,372 | -653,130 | 0.13% | 38,112,471 |
| 2011-10-07 | 2011-10-04 | 1.989 | 18,076,502 | +767,685 | 0.14% | 35,946,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 17,308,817 | -98,312 | 0.13% | 40,494,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 17,407,129 | +758,282 | 0.13% | 42,149,341 |
| 2011-10-03 | 2011-09-28 | 2.632 | 16,648,847 | +117,973 | 0.13% | 43,818,749 |
| 2011-09-30 | 2011-09-27 | 2.784 | 16,530,874 | -147,894 | 0.12% | 46,022,061 |
| 2011-09-28 | 2011-09-26 | 2.492 | 16,678,768 | -135,072 | 0.13% | 41,556,299 |
| 2011-09-27 | 2011-09-23 | 2.667 | 16,813,840 | -231,673 | 0.13% | 44,843,040 |
| 2011-09-26 | 2011-09-22 | 2.550 | 17,045,513 | +283,821 | 0.13% | 43,467,019 |
| 2011-09-23 | 2011-09-21 | 2.831 | 16,761,692 | +110,280 | 0.13% | 47,448,940 |
| 2011-09-22 | 2011-09-20 | 2.995 | 16,651,412 | +270,143 | 0.13% | 49,863,680 |
| 2011-09-21 | 2011-09-19 | 3.158 | 16,381,269 | +153,024 | 0.12% | 51,737,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 16,228,245 | -100,021 | 0.12% | 55,620,190 |
| 2011-09-19 | 2011-09-15 | 3.404 | 16,328,266 | +134,216 | 0.12% | 55,580,999 |
| 2011-09-16 | 2011-09-14 | 3.451 | 16,194,050 | -23,082 | 0.12% | 55,881,851 |
| 2011-09-15 | 2011-09-12 | 3.369 | 16,217,132 | +216,286 | 0.12% | 54,633,602 |
| 2011-09-14 | 2011-09-09 | 3.603 | 16,000,846 | +98,311 | 0.12% | 57,648,360 |
| 2011-09-12 | 2011-09-08 | 3.638 | 15,902,535 | +128,233 | 0.12% | 57,852,222 |
| 2011-09-09 | 2011-09-07 | 3.673 | 15,774,302 | +154,734 | 0.12% | 57,939,280 |
| 2011-09-08 | 2011-09-06 | 3.743 | 15,619,568 | +52,148 | 0.12% | 58,467,199 |
| 2011-09-07 | 2011-09-05 | 3.544 | 15,567,420 | +260,739 | 0.12% | 55,176,299 |
| 2011-09-06 | 2011-09-02 | 3.755 | 15,306,681 | +274,417 | 0.12% | 57,475,050 |
| 2011-09-05 | 2011-09-01 | 3.954 | 15,032,264 | -82,068 | 0.11% | 59,433,922 |
| 2011-09-02 | 2011-08-31 | 4.024 | 15,114,332 | +72,665 | 0.11% | 60,819,198 |
| 2011-09-01 | 2011-08-30 | 4.024 | 15,041,667 | -222,270 | 0.11% | 60,526,799 |
| 2011-08-31 | 2011-08-29 | 3.884 | 15,263,937 | -94,037 | 0.12% | 59,278,600 |
| 2011-08-30 | 2011-08-26 | 3.778 | 15,357,974 | +989,100 | 0.12% | 58,026,950 |
| 2011-08-29 | 2011-08-25 | 4.059 | 14,368,874 | -194,059 | 0.11% | 58,323,759 |
| 2011-08-26 | 2011-08-24 | 3.848 | 14,562,933 | -141,910 | 0.11% | 56,045,151 |
| 2011-08-25 | 2011-08-23 | 3.778 | 14,704,843 | -315,452 | 0.11% | 55,559,228 |
| 2011-08-24 | 2011-08-22 | 3.345 | 15,020,295 | -127,378 | 0.11% | 50,250,199 |
| 2011-08-23 | 2011-08-19 | 3.615 | 15,147,673 | +1,080,572 | 0.11% | 54,751,711 |
| 2011-08-22 | 2011-08-18 | 4.071 | 14,067,101 | +170,122 | 0.11% | 57,263,401 |
| 2011-08-19 | 2011-08-17 | 4.293 | 13,896,979 | +111,135 | 0.11% | 59,659,520 |
| 2011-08-18 | 2011-08-16 | 4.398 | 13,785,844 | +28,211 | 0.10% | 60,633,759 |
| 2011-08-17 | 2011-08-15 | 4.468 | 13,757,633 | -106,005 | 0.10% | 61,475,260 |
| 2011-08-16 | 2011-08-12 | 4.258 | 13,863,638 | -279,547 | 0.10% | 59,029,878 |
| 2011-08-15 | 2011-08-11 | 4.293 | 14,143,185 | +249,626 | 0.11% | 60,716,479 |
| 2011-08-12 | 2011-08-10 | 4.293 | 13,893,559 | +98,311 | 0.10% | 59,644,838 |
| 2011-08-11 | 2011-08-09 | 4.328 | 13,795,248 | +669,374 | 0.10% | 59,706,901 |
| 2011-08-10 | 2011-08-08 | 4.574 | 13,125,874 | +133,361 | 0.10% | 60,034,138 |
| 2011-08-09 | 2011-08-05 | 4.749 | 12,992,513 | +813,849 | 0.10% | 61,703,882 |
| 2011-08-08 | 2011-08-04 | 5.369 | 12,178,664 | +180,380 | 0.09% | 65,389,140 |
| 2011-08-05 | 2011-08-03 | 5.428 | 11,998,284 | -121,393 | 0.09% | 65,122,402 |
| 2011-08-04 | 2011-08-02 | 5.393 | 12,119,677 | +52,148 | 0.09% | 65,355,970 |
| 2011-08-03 | 2011-08-01 | 5.381 | 12,067,529 | -200,898 | 0.09% | 64,933,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 12,268,427 | -954,049 | 0.09% | 63,000,892 |
| 2011-08-01 | 2011-07-28 | 5.135 | 13,222,476 | +173,541 | 0.10% | 67,900,129 |
| 2011-07-29 | 2011-07-27 | 5.334 | 13,048,935 | -208,591 | 0.10% | 69,603,840 |
| 2011-07-28 | 2011-07-26 | 5.346 | 13,257,526 | -58,987 | 0.10% | 70,871,558 |
| 2011-07-27 | 2011-07-25 | 5.053 | 13,316,513 | -17,098 | 0.10% | 67,292,638 |
| 2011-07-26 | 2011-07-22 | 5.182 | 13,333,611 | -802,735 | 0.10% | 69,094,710 |
| 2011-07-25 | 2011-07-21 | 4.936 | 14,136,346 | -434,281 | 0.11% | 69,781,919 |
| 2011-07-22 | 2011-07-20 | 4.808 | 14,570,627 | -305,193 | 0.11% | 70,050,841 |
| 2011-07-21 | 2011-07-19 | 4.714 | 14,875,820 | -104,296 | 0.11% | 70,126,030 |
| 2011-07-20 | 2011-07-18 | 4.737 | 14,980,116 | +849,754 | 0.11% | 70,968,151 |
| 2011-07-19 | 2011-07-15 | 4.796 | 14,130,362 | -117,119 | 0.11% | 67,768,900 |
| 2011-07-18 | 2011-07-14 | 4.714 | 14,247,481 | -540,286 | 0.11% | 67,163,980 |
| 2011-07-15 | 2011-07-13 | 4.468 | 14,787,767 | +282,111 | 0.11% | 66,078,360 |
| 2011-07-14 | 2011-07-12 | 4.539 | 14,505,656 | +406,925 | 0.11% | 65,835,842 |
| 2011-07-13 | 2011-07-11 | 4.878 | 14,098,731 | -270,998 | 0.11% | 68,771,638 |
| 2011-07-12 | 2011-07-08 | 4.843 | 14,369,729 | +164,137 | 0.11% | 69,589,259 |
| 2011-07-11 | 2011-07-07 | 5.124 | 14,205,592 | -8,549 | 0.11% | 72,782,462 |
| 2011-07-08 | 2011-07-06 | 5.100 | 14,214,141 | -1,709 | 0.11% | 72,493,722 |
| 2011-07-07 | 2011-07-05 | 5.147 | 14,215,850 | -950,630 | 0.11% | 73,167,598 |
| 2011-07-06 | 2011-07-04 | 4.913 | 15,166,480 | -791,622 | 0.11% | 74,512,199 |
| 2011-07-05 | 2011-06-30 | 4.714 | 15,958,102 | -50,438 | 0.12% | 75,228,010 |
| 2011-07-04 | 2011-06-29 | 4.784 | 16,008,540 | +27,356 | 0.12% | 76,589,340 |
| 2011-06-30 | 2011-06-28 | 4.691 | 15,981,184 | -194,058 | 0.12% | 74,962,941 |
| 2011-06-29 | 2011-06-27 | 4.819 | 16,175,242 | -877,110 | 0.12% | 77,954,519 |
| 2011-06-28 | 2011-06-24 | 4.574 | 17,052,352 | +65,826 | 0.13% | 77,992,769 |
| 2011-06-27 | 2011-06-23 | 4.515 | 16,986,526 | +80,359 | 0.13% | 76,698,199 |
| 2011-06-24 | 2011-06-22 | 4.480 | 16,906,167 | +8,549 | 0.13% | 75,742,079 |
| 2011-06-23 | 2011-06-21 | 4.504 | 16,897,618 | -138,491 | 0.13% | 76,099,098 |
| 2011-06-22 | 2011-06-20 | 4.562 | 17,036,109 | -343,663 | 0.13% | 77,719,198 |
| 2011-06-21 | 2011-06-17 | 4.433 | 17,379,772 | -1,213,080 | 0.13% | 77,050,698 |
| 2011-06-20 | 2011-06-16 | 3.895 | 18,592,852 | -182,945 | 0.14% | 72,424,172 |
| 2011-06-17 | 2011-06-15 | 4.012 | 18,775,797 | +65,826 | 0.14% | 75,333,092 |
| 2011-06-16 | 2011-06-14 | 4.047 | 18,709,971 | +634,324 | 0.14% | 75,725,562 |
| 2011-06-15 | 2011-06-13 | 3.977 | 18,075,647 | +170,976 | 0.14% | 71,889,599 |
| 2011-06-14 | 2011-06-10 | 3.778 | 17,904,671 | -182,090 | 0.14% | 67,649,121 |
| 2011-06-13 | 2011-06-09 | 4.071 | 18,086,761 | -78,649 | 0.14% | 73,626,361 |
| 2011-06-10 | 2011-06-08 | 4.211 | 18,165,410 | +430,861 | 0.14% | 76,496,400 |
| 2011-06-09 | 2011-06-07 | 4.527 | 17,734,549 | +135,926 | 0.13% | 80,283,150 |
| 2011-06-08 | 2011-06-03 | 4.632 | 17,598,623 | +465,912 | 0.13% | 81,520,562 |
| 2011-06-07 | 2011-06-02 | 4.574 | 17,132,711 | +598,418 | 0.13% | 78,360,309 |
| 2011-06-03 | 2011-06-01 | 4.948 | 16,534,293 | +70,955 | 0.12% | 81,812,429 |
| 2011-06-02 | 2011-05-31 | 4.878 | 16,463,338 | +325,711 | 0.12% | 80,305,861 |
| 2011-06-01 | 2011-05-30 | 4.632 | 16,137,627 | -12,824 | 0.12% | 74,752,918 |
| 2011-05-31 | 2011-05-27 | 4.422 | 16,150,451 | +309,468 | 0.12% | 71,411,762 |
| 2011-05-30 | 2011-05-26 | 4.281 | 15,840,983 | +1,202,820 | 0.12% | 67,819,800 |
| 2011-05-27 | 2011-05-25 | 4.539 | 14,638,163 | +1,032,699 | 0.11% | 66,437,242 |
| 2011-05-26 | 2011-05-24 | 4.890 | 13,605,464 | +87,198 | 0.10% | 66,524,701 |
| 2011-05-25 | 2011-05-23 | 4.691 | 13,518,266 | +378,713 | 0.10% | 63,410,131 |
| 2011-05-24 | 2011-05-20 | 5.077 | 13,139,553 | -377,003 | 0.10% | 66,705,802 |
| 2011-05-23 | 2011-05-19 | 4.784 | 13,516,556 | -603,547 | 0.10% | 64,666,990 |
| 2011-05-20 | 2011-05-18 | 5.334 | 14,120,103 | +740,328 | 0.11% | 75,317,518 |
| 2011-05-19 | 2011-05-17 | 5.451 | 13,379,775 | +929,258 | 0.10% | 72,933,662 |
| 2011-05-18 | 2011-05-16 | 5.919 | 12,450,517 | +231,674 | 0.09% | 73,693,841 |
| 2011-05-17 | 2011-05-13 | 6.200 | 12,218,843 | -632,614 | 0.09% | 75,752,897 |
| 2011-05-16 | 2011-05-12 | 6.223 | 12,851,457 | -425,732 | 0.10% | 79,975,560 |
| 2011-05-13 | 2011-05-11 | 6.527 | 13,277,189 | -315,452 | 0.10% | 86,662,982 |
| 2011-05-12 | 2011-05-09 | 6.340 | 13,592,641 | -104,295 | 0.10% | 86,178,003 |
| 2011-05-11 | 2011-05-06 | 5.921 | 13,696,936 | +266,723 | 0.10% | 81,095,744 |
| 2011-05-09 | 2011-05-05 | 5.921 | 13,430,213 | +307,643 | 0.10% | 79,516,551 |
| 2011-05-06 | 2011-05-04 | 6.074 | 13,122,570 | +2,027,449 | 0.10% | 79,711,123 |
| 2011-05-05 | 2011-05-03 | 6.441 | 11,095,121 | +143,005 | 0.08% | 71,460,402 |
| 2011-05-04 | 2011-04-29 | 6.559 | 10,952,116 | -938,415 | 0.08% | 71,833,649 |
| 2011-05-03 | 2011-04-28 | 6.204 | 11,890,531 | -325,779 | 0.09% | 73,773,003 |
| 2011-04-29 | 2011-04-27 | 6.122 | 12,216,310 | +198,006 | 0.09% | 74,783,660 |
| 2011-04-28 | 2011-04-26 | 5.791 | 12,018,304 | -734,485 | 0.09% | 69,594,701 |
| 2011-04-27 | 2011-04-21 | 5.661 | 12,752,789 | -51,617 | 0.10% | 72,190,092 |
| 2011-04-26 | 2011-04-20 | 5.720 | 12,804,406 | -77,848 | 0.10% | 73,238,882 |
| 2011-04-21 | 2011-04-19 | 5.684 | 12,882,254 | -66,849 | 0.10% | 73,227,439 |
| 2011-04-20 | 2011-04-18 | 5.743 | 12,949,103 | +364,704 | 0.10% | 74,372,583 |
| 2011-04-19 | 2011-04-15 | 5.850 | 12,584,399 | -642,251 | 0.10% | 73,616,402 |
| 2011-04-18 | 2011-04-14 | 5.637 | 13,226,650 | -56,694 | 0.10% | 74,559,871 |
| 2011-04-15 | 2011-04-13 | 5.554 | 13,283,344 | -784,409 | 0.10% | 73,780,601 |
| 2011-04-14 | 2011-04-12 | 5.602 | 14,067,753 | +478,938 | 0.11% | 78,802,498 |
| 2011-04-13 | 2011-04-11 | 5.767 | 13,588,815 | +244,546 | 0.10% | 78,367,920 |
| 2011-04-12 | 2011-04-08 | 5.531 | 13,344,269 | +370,627 | 0.10% | 73,803,601 |
| 2011-04-11 | 2011-04-07 | 5.649 | 12,973,642 | +367,243 | 0.10% | 73,286,961 |
| 2011-04-08 | 2011-04-06 | 5.791 | 12,606,399 | +58,386 | 0.10% | 73,000,198 |
| 2011-04-07 | 2011-04-04 | 5.814 | 12,548,013 | +259,778 | 0.10% | 72,958,681 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,288,235 | -297,010 | 0.09% | 70,576,918 |
| 2011-04-04 | 2011-03-31 | 5.649 | 12,585,245 | -403,628 | 0.10% | 71,092,941 |
| 2011-04-01 | 2011-03-30 | 5.637 | 12,988,873 | -85,464 | 0.10% | 73,219,500 |
| 2011-03-31 | 2011-03-29 | 5.519 | 13,074,337 | +115,927 | 0.10% | 72,156,169 |
| 2011-03-30 | 2011-03-28 | 5.448 | 12,958,410 | +378,242 | 0.10% | 70,597,537 |
| 2011-03-29 | 2011-03-25 | 5.164 | 12,580,168 | -52,463 | 0.10% | 64,968,791 |
| 2011-03-28 | 2011-03-24 | 5.188 | 12,632,631 | +154,851 | 0.10% | 65,538,310 |
| 2011-03-25 | 2011-03-23 | 5.235 | 12,477,780 | +30,463 | 0.10% | 65,324,781 |
| 2011-03-24 | 2011-03-22 | 5.212 | 12,447,317 | -354,550 | 0.10% | 64,871,098 |
| 2011-03-23 | 2011-03-21 | 4.869 | 12,801,867 | +759,870 | 0.10% | 62,331,480 |
| 2011-03-22 | 2011-03-18 | 4.916 | 12,041,997 | -290,240 | 0.09% | 59,200,961 |
| 2011-03-21 | 2011-03-17 | 4.656 | 12,332,237 | +58,387 | 0.09% | 57,421,561 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,273,850 | +205,622 | 0.09% | 58,310,098 |
| 2011-03-17 | 2011-03-15 | 4.562 | 12,068,228 | +250,469 | 0.09% | 55,051,318 |
| 2011-03-16 | 2011-03-14 | 4.550 | 11,817,759 | +17,770 | 0.09% | 53,769,100 |
| 2011-03-15 | 2011-03-11 | 4.361 | 11,799,989 | -287,702 | 0.09% | 51,457,049 |
| 2011-03-14 | 2011-03-10 | 4.550 | 12,087,691 | +266,547 | 0.09% | 54,997,252 |
| 2011-03-11 | 2011-03-09 | 4.644 | 11,821,144 | -16,077 | 0.09% | 54,902,101 |
| 2011-03-10 | 2011-03-08 | 4.833 | 11,837,221 | +294,471 | 0.09% | 57,215,009 |
| 2011-03-09 | 2011-03-07 | 4.810 | 11,542,750 | -253,008 | 0.09% | 55,518,869 |
| 2011-03-08 | 2011-03-04 | 4.538 | 11,795,758 | -39,771 | 0.09% | 53,529,599 |
| 2011-03-07 | 2011-03-03 | 4.491 | 11,835,529 | -61,771 | 0.09% | 53,150,601 |
| 2011-03-04 | 2011-03-02 | 4.432 | 11,897,300 | +269,085 | 0.09% | 52,725,000 |
| 2011-03-03 | 2011-03-01 | 4.550 | 11,628,215 | +158,236 | 0.09% | 52,906,702 |
| 2011-03-02 | 2011-02-28 | 4.633 | 11,469,979 | -48,232 | 0.09% | 53,135,601 |
| 2011-03-01 | 2011-02-25 | 4.455 | 11,518,211 | +12,693 | 0.09% | 51,317,240 |
| 2011-02-28 | 2011-02-24 | 4.373 | 11,505,518 | -5,077 | 0.09% | 50,308,899 |
| 2011-02-25 | 2011-02-23 | 4.408 | 11,510,595 | +304,625 | 0.09% | 50,739,188 |
| 2011-02-24 | 2011-02-22 | 4.609 | 11,205,970 | +207,314 | 0.09% | 51,647,698 |
| 2011-02-23 | 2011-02-21 | 4.597 | 10,998,656 | -104,080 | 0.08% | 50,562,220 |
| 2011-02-22 | 2011-02-18 | 4.455 | 11,102,736 | -220,007 | 0.08% | 49,466,169 |
| 2011-02-21 | 2011-02-17 | 4.443 | 11,322,743 | -218,315 | 0.09% | 50,312,559 |
| 2011-02-18 | 2011-02-16 | 4.278 | 11,541,058 | -198,852 | 0.09% | 49,373,180 |
| 2011-02-17 | 2011-02-15 | 4.077 | 11,739,910 | -169,236 | 0.09% | 47,865,299 |
| 2011-02-16 | 2011-02-14 | 3.971 | 11,909,146 | +221,699 | 0.09% | 47,288,638 |
| 2011-02-15 | 2011-02-11 | 4.077 | 11,687,447 | -44,848 | 0.09% | 47,651,399 |
| 2011-02-14 | 2011-02-10 | 3.805 | 11,732,295 | +52,463 | 0.09% | 44,645,301 |
| 2011-02-11 | 2011-02-09 | 3.888 | 11,679,832 | -199,698 | 0.09% | 45,411,872 |
| 2011-02-10 | 2011-02-08 | 3.935 | 11,879,530 | +492,477 | 0.09% | 46,749,869 |
| 2011-02-09 | 2011-02-07 | 4.313 | 11,387,053 | +33,847 | 0.09% | 49,118,050 |
| 2011-02-08 | 2011-02-02 | 4.349 | 11,353,206 | +846 | 0.09% | 49,374,561 |
| 2011-02-07 | 2011-01-31 | 4.290 | 11,352,360 | +24,540 | 0.09% | 48,700,082 |
| 2011-02-01 | 2011-01-28 | 4.408 | 11,327,820 | -167,544 | 0.09% | 49,933,508 |
| 2011-01-31 | 2011-01-27 | 4.243 | 11,495,364 | +118,465 | 0.09% | 48,770,149 |
| 2011-01-28 | 2011-01-26 | 4.101 | 11,376,899 | +71,925 | 0.09% | 46,654,151 |
| 2011-01-27 | 2011-01-25 | 4.290 | 11,304,974 | -138,773 | 0.09% | 48,496,802 |
| 2011-01-26 | 2011-01-24 | 4.042 | 11,443,747 | -24,539 | 0.09% | 46,252,079 |
| 2011-01-25 | 2011-01-21 | 4.006 | 11,468,286 | -154,851 | 0.09% | 45,944,669 |
| 2011-01-24 | 2011-01-20 | 4.124 | 11,623,137 | -137,082 | 0.09% | 47,938,638 |
| 2011-01-21 | 2011-01-19 | 4.195 | 11,760,219 | -472,168 | 0.09% | 49,337,901 |
| 2011-01-20 | 2011-01-18 | 4.113 | 12,232,387 | -230,162 | 0.09% | 50,306,878 |
| 2011-01-19 | 2011-01-17 | 3.924 | 12,462,549 | -15,231 | 0.10% | 48,896,961 |
| 2011-01-18 | 2011-01-14 | 3.841 | 12,477,780 | +273,316 | 0.10% | 47,924,500 |
| 2011-01-17 | 2011-01-13 | 4.042 | 12,204,464 | -212,391 | 0.09% | 49,326,662 |
| 2011-01-14 | 2011-01-12 | 3.924 | 12,416,855 | +17,770 | 0.09% | 48,717,680 |
| 2011-01-13 | 2011-01-11 | 3.711 | 12,399,085 | -345,242 | 0.09% | 46,010,420 |
| 2011-01-12 | 2011-01-10 | 3.534 | 12,744,327 | -127,773 | 0.10% | 45,032,391 |
| 2011-01-11 | 2011-01-07 | 3.581 | 12,872,100 | -2,539 | 0.10% | 46,092,360 |
| 2011-01-10 | 2011-01-06 | 3.522 | 12,874,639 | -43,155 | 0.10% | 45,340,701 |
| 2011-01-07 | 2011-01-05 | 3.439 | 12,917,794 | +28,770 | 0.10% | 44,424,061 |
| 2011-01-06 | 2011-01-04 | 3.463 | 12,889,024 | +82,080 | 0.10% | 44,629,761 |
| 2011-01-05 | 2011-01-03 | 3.427 | 12,806,944 | -26,232 | 0.10% | 43,891,499 |
| 2011-01-04 | 2010-12-31 | 3.380 | 12,833,176 | -223,391 | 0.10% | 43,374,761 |
| 2011-01-03 | 2010-12-29 | 3.368 | 13,056,567 | -43,156 | 0.10% | 43,975,498 |
| 2010-12-30 | 2010-12-28 | 3.309 | 13,099,723 | +18,616 | 0.10% | 43,346,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 13,081,107 | -103,234 | 0.10% | 43,285,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 13,184,341 | +93,926 | 0.10% | 43,938,421 |
| 2010-12-23 | 2010-12-21 | 3.368 | 13,090,415 | -328,318 | 0.10% | 44,089,501 |
| 2010-12-22 | 2010-12-20 | 3.238 | 13,418,733 | -7,615 | 0.10% | 43,450,921 |
| 2010-12-21 | 2010-12-17 | 3.238 | 13,426,348 | -17,770 | 0.10% | 43,475,579 |
| 2010-12-20 | 2010-12-16 | 3.073 | 13,444,118 | +24,539 | 0.10% | 41,308,799 |
| 2010-12-17 | 2010-12-15 | 3.203 | 13,419,579 | +20,308 | 0.10% | 42,977,890 |
| 2010-12-16 | 2010-12-14 | 3.321 | 13,399,271 | +4,231 | 0.10% | 44,496,351 |
| 2010-12-15 | 2010-12-13 | 3.321 | 13,395,040 | -171,774 | 0.10% | 44,482,301 |
| 2010-12-14 | 2010-12-10 | 3.356 | 13,566,814 | -916,414 | 0.10% | 45,533,719 |
| 2010-12-13 | 2010-12-09 | 3.191 | 14,483,228 | -85,464 | 0.11% | 46,213,200 |
| 2010-12-10 | 2010-12-08 | 3.250 | 14,568,692 | -813,180 | 0.11% | 47,346,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 15,381,872 | -231,853 | 0.12% | 49,989,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 15,613,725 | -649,867 | 0.12% | 49,266,839 |
| 2010-12-07 | 2010-12-03 | 3.014 | 16,263,592 | -207,314 | 0.12% | 49,011,000 |
| 2010-12-06 | 2010-12-02 | 2.943 | 16,470,906 | -49,925 | 0.13% | 48,467,849 |
| 2010-12-03 | 2010-12-01 | 2.931 | 16,520,831 | -176,852 | 0.13% | 48,419,520 |
| 2010-12-02 | 2010-11-30 | 2.978 | 16,697,683 | -888,489 | 0.13% | 49,727,161 |
| 2010-12-01 | 2010-11-29 | 2.836 | 17,586,172 | +102,387 | 0.13% | 49,879,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 17,483,785 | +20,309 | 0.13% | 51,448,381 |
| 2010-11-29 | 2010-11-25 | 2.966 | 17,463,476 | -331,703 | 0.13% | 51,801,379 |
| 2010-11-26 | 2010-11-24 | 2.801 | 17,795,179 | -111,696 | 0.14% | 49,841,100 |
| 2010-11-25 | 2010-11-23 | 2.777 | 17,906,875 | +148,928 | 0.14% | 49,730,700 |
| 2010-11-24 | 2010-11-22 | 2.907 | 17,757,947 | -175,160 | 0.14% | 51,625,560 |
| 2010-11-23 | 2010-11-19 | 2.919 | 17,933,107 | -330,856 | 0.14% | 52,346,711 |
| 2010-11-22 | 2010-11-18 | 2.789 | 18,263,963 | +150,620 | 0.14% | 50,938,240 |
| 2010-11-19 | 2010-11-17 | 2.694 | 18,113,343 | +1,303,964 | 0.14% | 48,805,680 |
| 2010-11-18 | 2010-11-16 | 2.978 | 16,809,379 | +48,233 | 0.13% | 50,059,801 |
| 2010-11-17 | 2010-11-15 | 2.954 | 16,761,146 | +108,311 | 0.13% | 49,519,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 16,652,835 | +418,859 | 0.13% | 50,183,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 16,233,976 | -40,616 | 0.12% | 50,456,551 |
| 2010-11-12 | 2010-11-10 | 3.049 | 16,274,592 | +305,471 | 0.12% | 49,621,139 |
| 2010-11-11 | 2010-11-09 | 3.120 | 15,969,121 | -230,161 | 0.12% | 49,822,079 |
| 2010-11-10 | 2010-11-08 | 2.990 | 16,199,282 | -103,234 | 0.12% | 48,434,319 |
| 2010-11-09 | 2010-11-05 | 2.990 | 16,302,516 | -682,868 | 0.12% | 48,742,979 |
| 2010-11-08 | 2010-11-04 | 2.978 | 16,985,384 | +280,086 | 0.13% | 50,583,959 |
| 2010-11-05 | 2010-11-03 | 2.978 | 16,705,298 | +2,538 | 0.13% | 49,749,839 |
| 2010-11-04 | 2010-11-02 | 2.907 | 16,702,760 | +26,232 | 0.13% | 48,557,940 |
| 2010-11-03 | 2010-11-01 | 2.907 | 16,676,528 | -33,001 | 0.13% | 48,481,679 |
| 2010-11-02 | 2010-10-29 | 2.907 | 16,709,529 | -112,542 | 0.13% | 48,577,619 |
| 2010-11-01 | 2010-10-28 | 2.931 | 16,822,071 | -95,619 | 0.13% | 49,302,399 |
| 2010-10-29 | 2010-10-27 | 2.872 | 16,917,690 | -15,231 | 0.13% | 48,582,991 |
| 2010-10-28 | 2010-10-26 | 2.895 | 16,932,921 | +140,466 | 0.13% | 49,026,950 |
| 2010-10-27 | 2010-10-25 | 2.990 | 16,792,455 | +97,311 | 0.13% | 50,207,850 |
| 2010-10-26 | 2010-10-22 | 3.014 | 16,695,144 | -274,163 | 0.13% | 50,311,499 |
| 2010-10-25 | 2010-10-21 | 3.014 | 16,969,307 | -66,848 | 0.13% | 51,137,701 |
| 2010-10-22 | 2010-10-20 | 3.014 | 17,036,155 | +334,241 | 0.13% | 51,339,150 |
| 2010-10-21 | 2010-10-19 | 3.002 | 16,701,914 | +15,232 | 0.13% | 50,134,521 |
| 2010-10-20 | 2010-10-18 | 2.848 | 16,686,682 | -80,388 | 0.13% | 47,525,199 |
| 2010-10-19 | 2010-10-15 | 2.943 | 16,767,070 | -967,184 | 0.13% | 49,339,351 |
| 2010-10-18 | 2010-10-14 | 2.919 | 17,734,254 | -917,260 | 0.14% | 51,766,260 |
| 2010-10-15 | 2010-10-13 | 2.742 | 18,651,514 | -94,772 | 0.14% | 51,137,440 |
| 2010-10-14 | 2010-10-12 | 2.754 | 18,746,286 | -147,236 | 0.14% | 51,618,820 |
| 2010-10-13 | 2010-10-11 | 2.730 | 18,893,522 | -7,615 | 0.14% | 51,577,681 |
| 2010-10-12 | 2010-10-08 | 2.659 | 18,901,137 | -528,863 | 0.14% | 50,258,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 19,430,000 | +44,001 | 0.15% | 51,894,120 |
| 2010-10-08 | 2010-10-06 | 2.754 | 19,385,999 | -33,001 | 0.15% | 53,380,301 |
| 2010-10-07 | 2010-10-05 | 2.694 | 19,419,000 | +63,464 | 0.15% | 52,323,721 |
| 2010-10-06 | 2010-10-04 | 2.765 | 19,355,536 | +115,927 | 0.15% | 53,525,159 |
| 2010-10-05 | 2010-09-30 | 2.824 | 19,239,609 | -58,387 | 0.15% | 54,341,429 |
| 2010-10-04 | 2010-09-29 | 2.718 | 19,297,996 | +402,782 | 0.15% | 52,453,800 |
| 2010-09-30 | 2010-09-28 | 2.742 | 18,895,214 | -404,474 | 0.14% | 51,805,600 |
| 2010-09-29 | 2010-09-27 | 2.824 | 19,299,688 | -1,160,114 | 0.15% | 54,511,119 |
| 2010-09-28 | 2010-09-24 | 2.789 | 20,459,802 | +256,393 | 0.16% | 57,062,440 |
| 2010-09-27 | 2010-09-22 | 2.659 | 20,203,409 | -38,078 | 0.15% | 53,720,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 20,241,487 | -97,311 | 0.15% | 54,061,459 |
| 2010-09-22 | 2010-09-20 | 2.624 | 20,338,798 | -14,385 | 0.16% | 53,359,920 |
| 2010-09-21 | 2010-09-17 | 2.659 | 20,353,183 | -192,929 | 0.16% | 54,119,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 20,546,112 | -60,079 | 0.16% | 53,903,819 |
| 2010-09-17 | 2010-09-15 | 2.624 | 20,606,191 | -610,096 | 0.16% | 54,061,439 |
| 2010-09-16 | 2010-09-14 | 2.564 | 21,216,287 | -36,386 | 0.16% | 54,408,409 |
| 2010-09-15 | 2010-09-13 | 2.659 | 21,252,673 | -590,634 | 0.16% | 56,510,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 21,843,307 | -531,402 | 0.17% | 54,725,679 |
| 2010-09-13 | 2010-09-09 | 2.564 | 22,374,709 | -1,369,966 | 0.17% | 57,379,141 |
| 2010-09-10 | 2010-09-08 | 2.541 | 23,744,675 | -489,939 | 0.18% | 60,331,149 |
| 2010-09-09 | 2010-09-07 | 2.434 | 24,234,614 | -463,707 | 0.19% | 58,998,400 |
| 2010-09-08 | 2010-09-06 | 2.434 | 24,698,321 | -809,795 | 0.19% | 60,127,280 |
| 2010-09-07 | 2010-09-03 | 2.269 | 25,508,116 | -66,002 | 0.19% | 57,878,401 |
| 2010-09-06 | 2010-09-02 | 2.222 | 25,574,118 | -92,234 | 0.20% | 56,819,240 |
| 2010-09-03 | 2010-09-01 | 2.127 | 25,666,352 | +79,541 | 0.20% | 54,597,601 |
| 2010-09-02 | 2010-08-31 | 2.127 | 25,586,811 | -16,077 | 0.20% | 54,428,401 |
| 2010-09-01 | 2010-08-30 | 2.174 | 25,602,888 | -19,462 | 0.20% | 55,672,880 |
| 2010-08-31 | 2010-08-27 | 2.139 | 25,622,350 | +566,941 | 0.20% | 54,806,800 |
| 2010-08-30 | 2010-08-26 | 2.210 | 25,055,409 | -59,233 | 0.19% | 55,370,700 |
| 2010-08-27 | 2010-08-25 | 2.234 | 25,114,642 | -313,933 | 0.19% | 56,095,201 |
| 2010-08-26 | 2010-08-24 | 2.245 | 25,428,575 | -1,331,042 | 0.19% | 57,096,901 |
| 2010-08-25 | 2010-08-23 | 2.186 | 26,759,617 | +64,310 | 0.20% | 58,504,400 |
| 2010-08-24 | 2010-08-20 | 2.222 | 26,695,307 | -112,542 | 0.20% | 59,310,240 |
| 2010-08-23 | 2010-08-19 | 2.210 | 26,807,849 | -20,309 | 0.20% | 59,243,470 |
| 2010-08-20 | 2010-08-18 | 2.186 | 26,828,158 | -6,769 | 0.20% | 58,654,251 |
| 2010-08-19 | 2010-08-17 | 2.210 | 26,834,927 | -9,308 | 0.20% | 59,303,310 |
| 2010-08-18 | 2010-08-16 | 2.210 | 26,844,235 | -66,848 | 0.21% | 59,323,880 |
| 2010-08-17 | 2010-08-13 | 2.245 | 26,911,083 | -871,566 | 0.21% | 60,425,699 |
| 2010-08-16 | 2010-08-12 | 2.222 | 27,782,649 | -187,852 | 0.21% | 61,726,039 |
| 2010-08-13 | 2010-08-11 | 2.245 | 27,970,501 | +139,619 | 0.21% | 62,804,499 |
| 2010-08-12 | 2010-08-10 | 2.139 | 27,830,882 | -630,404 | 0.21% | 59,530,901 |
| 2010-08-11 | 2010-08-09 | 2.092 | 28,461,286 | -84,618 | 0.22% | 59,533,950 |
| 2010-08-10 | 2010-08-06 | 2.092 | 28,545,904 | +115,926 | 0.22% | 59,710,949 |
| 2010-08-09 | 2010-08-05 | 2.115 | 28,429,978 | -110,003 | 0.22% | 60,140,421 |
| 2010-08-06 | 2010-08-04 | 2.139 | 28,539,981 | -148,082 | 0.22% | 61,047,680 |
| 2010-08-05 | 2010-08-03 | 2.104 | 28,688,063 | +170,083 | 0.22% | 60,347,341 |
| 2010-08-04 | 2010-08-02 | 2.127 | 28,517,980 | -136,235 | 0.22% | 60,663,599 |
| 2010-08-03 | 2010-07-30 | 2.127 | 28,654,215 | -113,389 | 0.22% | 60,953,399 |
| 2010-08-02 | 2010-07-29 | 2.115 | 28,767,604 | +179,391 | 0.22% | 60,854,631 |
| 2010-07-30 | 2010-07-28 | 2.115 | 28,588,213 | -686,253 | 0.22% | 60,475,149 |
| 2010-07-29 | 2010-07-27 | 2.151 | 29,274,466 | -236,084 | 0.22% | 62,964,720 |
| 2010-07-28 | 2010-07-26 | 2.080 | 29,510,550 | +14,385 | 0.23% | 61,380,000 |
| 2010-07-27 | 2010-07-23 | 2.127 | 29,496,165 | +217,468 | 0.23% | 62,744,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 29,278,697 | +151,467 | 0.22% | 62,281,801 |
| 2010-07-23 | 2010-07-21 | 2.163 | 29,127,230 | -15,232 | 0.22% | 62,992,259 |
| 2010-07-22 | 2010-07-20 | 2.163 | 29,142,462 | -320,702 | 0.22% | 63,025,201 |
| 2010-07-21 | 2010-07-19 | 2.080 | 29,463,164 | -14,385 | 0.23% | 61,281,440 |
| 2010-07-20 | 2010-07-16 | 2.092 | 29,477,549 | +32,155 | 0.23% | 61,659,720 |
| 2010-07-19 | 2010-07-15 | 2.080 | 29,445,394 | -177,698 | 0.22% | 61,244,479 |
| 2010-07-16 | 2010-07-14 | 2.044 | 29,623,092 | -385,859 | 0.23% | 60,563,840 |
| 2010-07-15 | 2010-07-13 | 2.033 | 30,008,951 | -64,309 | 0.23% | 60,998,081 |
| 2010-07-14 | 2010-07-12 | 1.997 | 30,073,260 | -492,477 | 0.23% | 60,062,599 |
| 2010-07-13 | 2010-07-09 | 1.926 | 30,565,737 | -199,699 | 0.23% | 58,878,859 |
| 2010-07-12 | 2010-07-08 | 1.879 | 30,765,436 | -81,233 | 0.23% | 57,809,220 |
| 2010-07-09 | 2010-07-07 | 1.891 | 30,846,669 | -442,553 | 0.24% | 58,326,399 |
| 2010-07-08 | 2010-07-06 | 1.796 | 31,289,222 | -139,620 | 0.24% | 56,205,040 |
| 2010-07-07 | 2010-07-05 | 1.678 | 31,428,842 | +31,309 | 0.24% | 52,741,640 |
| 2010-07-06 | 2010-07-02 | 1.714 | 31,397,533 | -33,847 | 0.24% | 53,802,250 |
| 2010-07-05 | 2010-06-30 | 1.761 | 31,431,380 | +179,390 | 0.24% | 55,346,049 |
| 2010-07-02 | 2010-06-29 | 1.725 | 31,251,990 | -76,156 | 0.24% | 53,922,180 |
| 2010-06-30 | 2010-06-28 | 1.820 | 31,328,146 | +83,772 | 0.24% | 57,015,420 |
| 2010-06-29 | 2010-06-25 | 1.879 | 31,244,374 | -14,385 | 0.24% | 58,709,159 |
| 2010-06-28 | 2010-06-24 | 1.891 | 31,258,759 | +110,849 | 0.24% | 59,105,599 |
| 2010-06-25 | 2010-06-23 | 1.914 | 31,147,910 | -153,158 | 0.24% | 59,632,200 |
| 2010-06-24 | 2010-06-22 | 1.867 | 31,301,068 | -133,697 | 0.24% | 58,445,779 |
| 2010-06-23 | 2010-06-21 | 1.855 | 31,434,765 | -33,847 | 0.24% | 58,323,930 |
| 2010-06-22 | 2010-06-18 | 1.796 | 31,468,612 | +18,616 | 0.24% | 56,527,280 |
| 2010-06-21 | 2010-06-17 | 1.820 | 31,449,996 | +23,693 | 0.24% | 57,237,180 |
| 2010-06-18 | 2010-06-15 | 1.796 | 31,426,303 | -3,385 | 0.24% | 56,451,280 |
| 2010-06-17 | 2010-06-14 | 1.773 | 31,429,688 | +126,927 | 0.24% | 55,714,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 31,302,761 | +91,388 | 0.24% | 53,269,920 |
| 2010-06-14 | 2010-06-10 | 1.690 | 31,211,373 | -67,695 | 0.24% | 52,745,549 |
| 2010-06-11 | 2010-06-09 | 1.725 | 31,279,068 | -141,312 | 0.24% | 53,968,900 |
| 2010-06-10 | 2010-06-08 | 1.737 | 31,420,380 | -11,000 | 0.24% | 54,584,040 |
| 2010-06-09 | 2010-06-07 | 1.725 | 31,431,380 | +121,004 | 0.24% | 54,231,699 |
| 2010-06-08 | 2010-06-04 | 1.773 | 31,310,376 | -19,463 | 0.24% | 55,502,999 |
| 2010-06-07 | 2010-06-03 | 1.761 | 31,329,839 | +21,155 | 0.24% | 55,167,251 |
| 2010-06-04 | 2010-06-02 | 1.714 | 31,308,684 | -1,763,441 | 0.24% | 53,650,000 |
| 2010-06-03 | 2010-06-01 | 1.761 | 33,072,125 | +926,568 | 0.25% | 58,235,161 |
| 2010-06-02 | 2010-05-31 | 1.844 | 32,145,557 | +1,895,445 | 0.25% | 59,262,840 |
| 2010-06-01 | 2010-05-28 | 1.714 | 30,250,112 | -167,544 | 0.23% | 51,836,050 |
| 2010-05-31 | 2010-05-27 | 1.595 | 30,417,656 | -198,006 | 0.23% | 48,528,450 |
| 2010-05-28 | 2010-05-26 | 1.477 | 30,615,662 | -16,078 | 0.23% | 45,226,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 30,631,740 | +59,233 | 0.23% | 44,888,001 |
| 2010-05-26 | 2010-05-24 | 1.572 | 30,572,507 | +124,389 | 0.23% | 48,052,900 |
| 2010-05-25 | 2010-05-20 | 1.560 | 30,448,118 | -43,156 | 0.23% | 47,497,559 |
| 2010-05-24 | 2010-05-19 | 1.584 | 30,491,274 | +1,328,504 | 0.23% | 48,285,561 |
| 2010-05-20 | 2010-05-18 | 1.643 | 29,162,770 | +422,244 | 0.22% | 47,904,960 |
| 2010-05-19 | 2010-05-17 | 1.631 | 28,740,526 | +347,780 | 0.22% | 46,871,700 |
| 2010-05-18 | 2010-05-14 | 1.808 | 28,392,746 | +56,695 | 0.22% | 51,337,621 |
| 2010-05-17 | 2010-05-13 | 1.820 | 28,336,051 | -6,770 | 0.22% | 51,569,979 |
| 2010-05-14 | 2010-05-12 | 1.832 | 28,342,821 | +71,079 | 0.22% | 51,917,250 |
| 2010-05-13 | 2010-05-11 | 1.855 | 28,271,742 | +56,694 | 0.22% | 52,455,270 |
| 2010-05-12 | 2010-05-10 | 1.903 | 28,215,048 | -61,771 | 0.22% | 53,683,841 |
| 2010-05-11 | 2010-05-07 | 1.832 | 28,276,819 | +282,625 | 0.22% | 51,796,350 |
| 2010-05-10 | 2010-05-06 | 1.879 | 27,994,194 | +303,778 | 0.21% | 52,601,969 |
| 2010-05-07 | 2010-05-05 | 1.962 | 27,690,416 | +50,771 | 0.21% | 54,321,841 |
| 2010-05-06 | 2010-05-04 | 2.056 | 27,639,645 | +33,847 | 0.21% | 56,835,360 |
| 2010-05-05 | 2010-05-03 | 2.044 | 27,605,798 | -12,692 | 0.21% | 56,439,521 |
| 2010-05-04 | 2010-04-30 | 2.068 | 27,618,490 | +39,770 | 0.21% | 57,118,249 |
| 2010-05-03 | 2010-04-29 | 2.068 | 27,578,720 | +168,390 | 0.21% | 57,036,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 27,410,330 | -42,309 | 0.21% | 56,687,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 27,452,639 | +39,771 | 0.21% | 58,072,970 |
| 2010-04-28 | 2010-04-26 | 2.163 | 27,412,868 | +66,002 | 0.21% | 59,284,679 |
| 2010-04-27 | 2010-04-23 | 2.151 | 27,346,866 | +847,873 | 0.21% | 58,818,759 |
| 2010-04-26 | 2010-04-22 | 2.186 | 26,498,993 | +208,160 | 0.20% | 57,934,599 |
| 2010-04-23 | 2010-04-21 | 2.222 | 26,290,833 | -26,231 | 0.20% | 58,411,600 |
| 2010-04-22 | 2010-04-20 | 2.163 | 26,317,064 | -208,161 | 0.20% | 56,914,829 |
| 2010-04-21 | 2010-04-19 | 2.127 | 26,525,225 | -344,395 | 0.20% | 56,424,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 26,869,620 | +266,547 | 0.21% | 57,792,279 |
| 2010-04-19 | 2010-04-15 | 2.163 | 26,603,073 | -123,543 | 0.20% | 57,533,369 |
| 2010-04-16 | 2010-04-14 | 2.186 | 26,726,616 | +17,770 | 0.20% | 58,432,250 |
| 2010-04-15 | 2010-04-13 | 2.163 | 26,708,846 | +225,084 | 0.20% | 57,762,120 |
| 2010-04-14 | 2010-04-12 | 2.210 | 26,483,762 | +407,859 | 0.20% | 58,527,260 |
| 2010-04-13 | 2010-04-09 | 2.222 | 26,075,903 | +122,696 | 0.20% | 57,934,080 |
| 2010-04-12 | 2010-04-08 | 2.222 | 25,953,207 | -55,001 | 0.20% | 57,661,481 |
| 2010-04-09 | 2010-04-07 | 2.222 | 26,008,208 | -313,087 | 0.20% | 57,783,679 |
| 2010-04-08 | 2010-04-01 | 2.198 | 26,321,295 | +836,026 | 0.20% | 57,857,159 |
| 2010-04-07 | 2010-03-31 | 2.151 | 25,485,269 | +285,163 | 0.19% | 54,814,760 |
| 2010-04-01 | 2010-03-30 | 2.174 | 25,200,106 | +38,078 | 0.19% | 54,797,040 |
| 2010-03-31 | 2010-03-29 | 2.198 | 25,162,028 | -87,156 | 0.19% | 55,308,960 |
| 2010-03-30 | 2010-03-26 | 2.151 | 25,249,184 | +137,081 | 0.19% | 54,306,979 |
| 2010-03-29 | 2010-03-25 | 2.163 | 25,112,103 | +357,088 | 0.19% | 54,308,910 |
| 2010-03-26 | 2010-03-24 | 2.186 | 24,755,015 | +606,712 | 0.19% | 54,121,750 |
| 2010-03-25 | 2010-03-23 | 2.222 | 24,148,303 | +484,015 | 0.18% | 53,651,439 |
| 2010-03-24 | 2010-03-22 | 2.304 | 23,664,288 | -276,701 | 0.18% | 54,533,700 |
| 2010-03-23 | 2010-03-19 | 2.316 | 23,940,989 | +286,009 | 0.18% | 55,454,280 |
| 2010-03-22 | 2010-03-18 | 2.293 | 23,654,980 | -1,911,522 | 0.18% | 54,232,700 |
| 2010-03-19 | 2010-03-17 | 2.328 | 25,566,502 | -12,693 | 0.20% | 59,521,580 |
| 2010-03-18 | 2010-03-16 | 2.304 | 25,579,195 | +104,080 | 0.20% | 58,946,550 |
| 2010-03-17 | 2010-03-15 | 2.304 | 25,475,115 | +424,783 | 0.19% | 58,706,701 |
| 2010-03-16 | 2010-03-12 | 2.340 | 25,050,332 | +443,399 | 0.19% | 58,615,920 |
| 2010-03-15 | 2010-03-11 | 2.328 | 24,606,933 | +36,385 | 0.19% | 57,287,599 |
| 2010-03-12 | 2010-03-10 | 2.364 | 24,570,548 | +110,850 | 0.19% | 58,074,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 24,459,698 | +99,849 | 0.19% | 57,812,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 24,359,849 | +275,855 | 0.19% | 56,712,361 |
| 2010-03-09 | 2010-03-05 | 2.364 | 24,083,994 | +283,471 | 0.18% | 56,924,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 23,800,523 | +154,851 | 0.18% | 56,254,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 23,645,672 | +1,649,206 | 0.18% | 57,285,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 21,996,466 | +185,314 | 0.17% | 49,390,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 21,811,152 | -67,695 | 0.17% | 50,005,439 |
| 2010-03-02 | 2010-02-26 | 2.245 | 21,878,847 | -5,077 | 0.17% | 49,126,400 |
| 2010-03-01 | 2010-02-25 | 2.222 | 21,883,924 | +143,851 | 0.17% | 48,620,560 |
| 2010-02-26 | 2010-02-24 | 2.269 | 21,740,073 | +30,462 | 0.17% | 49,328,639 |
| 2010-02-25 | 2010-02-23 | 2.186 | 21,709,611 | +37,232 | 0.17% | 47,463,600 |
| 2010-02-24 | 2010-02-22 | 2.186 | 21,672,379 | +22,847 | 0.17% | 47,382,200 |
| 2010-02-23 | 2010-02-19 | 2.151 | 21,649,532 | -9,308 | 0.17% | 46,564,700 |
| 2010-02-22 | 2010-02-18 | 2.198 | 21,658,840 | +36,386 | 0.17% | 47,608,560 |
| 2010-02-19 | 2010-02-17 | 2.222 | 21,622,454 | +11,000 | 0.17% | 48,039,640 |
| 2010-02-18 | 2010-02-12 | 2.234 | 21,611,454 | +211,545 | 0.17% | 48,270,600 |
| 2010-02-17 | 2010-02-11 | 2.269 | 21,399,909 | +124,389 | 0.16% | 48,556,801 |
| 2010-02-12 | 2010-02-10 | 2.186 | 21,275,520 | +364,704 | 0.16% | 46,514,550 |
| 2010-02-11 | 2010-02-09 | 2.151 | 20,910,816 | +67,694 | 0.16% | 44,975,839 |
| 2010-02-10 | 2010-02-08 | 2.139 | 20,843,122 | +227,623 | 0.16% | 44,583,920 |
| 2010-02-09 | 2010-02-05 | 2.198 | 20,615,499 | -236,931 | 0.16% | 45,315,180 |
| 2010-02-08 | 2010-02-04 | 2.269 | 20,852,430 | +16,078 | 0.16% | 47,314,560 |
| 2010-02-05 | 2010-02-03 | 2.316 | 20,836,352 | +76,156 | 0.16% | 48,263,039 |
| 2010-02-04 | 2010-02-02 | 2.269 | 20,760,196 | +85,464 | 0.16% | 47,105,280 |
| 2010-02-03 | 2010-02-01 | 2.222 | 20,674,732 | +202,237 | 0.16% | 45,934,040 |
| 2010-02-02 | 2010-01-29 | 2.174 | 20,472,495 | +284,317 | 0.16% | 44,516,961 |
| 2010-02-01 | 2010-01-28 | 2.210 | 20,188,178 | +303,779 | 0.15% | 44,614,460 |
| 2010-01-29 | 2010-01-27 | 2.257 | 19,884,399 | +140,466 | 0.15% | 44,883,090 |
| 2010-01-28 | 2010-01-26 | 2.316 | 19,743,933 | +103,234 | 0.15% | 45,732,680 |
| 2010-01-27 | 2010-01-25 | 2.411 | 19,640,699 | -371,473 | 0.15% | 47,350,440 |
| 2010-01-26 | 2010-01-22 | 2.446 | 20,012,172 | +147,235 | 0.15% | 48,955,499 |
| 2010-01-25 | 2010-01-21 | 2.494 | 19,864,937 | +23,693 | 0.15% | 49,534,360 |
| 2010-01-22 | 2010-01-20 | 2.588 | 19,841,244 | -61,771 | 0.15% | 51,351,120 |
| 2010-01-21 | 2010-01-19 | 2.564 | 19,903,015 | +259,777 | 0.15% | 51,040,570 |
| 2010-01-20 | 2010-01-18 | 2.564 | 19,643,238 | +270,778 | 0.15% | 50,374,381 |
| 2010-01-19 | 2010-01-15 | 2.635 | 19,372,460 | -2,538 | 0.15% | 51,053,620 |
| 2010-01-18 | 2010-01-14 | 2.647 | 19,374,998 | +363,857 | 0.15% | 51,289,279 |
| 2010-01-15 | 2010-01-13 | 2.694 | 19,011,141 | +308,856 | 0.15% | 51,224,761 |
| 2010-01-14 | 2010-01-12 | 2.730 | 18,702,285 | +204,776 | 0.14% | 51,055,621 |
| 2010-01-13 | 2010-01-11 | 2.754 | 18,497,509 | +187,852 | 0.14% | 50,933,800 |
| 2010-01-12 | 2010-01-08 | 2.777 | 18,309,657 | +256,393 | 0.14% | 50,849,300 |
| 2010-01-11 | 2010-01-07 | 2.718 | 18,053,264 | +671,021 | 0.14% | 49,070,499 |
| 2010-01-08 | 2010-01-06 | 2.789 | 17,382,243 | -26,232 | 0.13% | 48,479,120 |
| 2010-01-07 | 2010-01-05 | 2.824 | 17,408,475 | -541,555 | 0.13% | 49,169,471 |
| 2010-01-06 | 2010-01-04 | 2.824 | 17,950,030 | -77,003 | 0.14% | 50,699,070 |
| 2010-01-05 | 2009-12-31 | 2.742 | 18,027,033 | +764,102 | 0.14% | 49,425,281 |
| 2010-01-04 | 2009-12-29 | 2.836 | 17,262,931 | -495,862 | 0.13% | 48,962,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 17,758,793 | +177,698 | 0.14% | 47,430,619 |
| 2009-12-29 | 2009-12-24 | 2.529 | 17,581,095 | +357,934 | 0.13% | 44,462,779 |
| 2009-12-28 | 2009-12-22 | 2.458 | 17,223,161 | +222,546 | 0.13% | 42,336,320 |
| 2009-12-23 | 2009-12-21 | 2.375 | 17,000,615 | +604,173 | 0.13% | 40,382,909 |
| 2009-12-22 | 2009-12-18 | 2.564 | 16,396,442 | +211,545 | 0.16% | 42,048,089 |
| 2009-12-21 | 2009-12-17 | 2.635 | 16,184,897 | +50,771 | 0.15% | 42,653,209 |
| 2009-12-18 | 2009-12-16 | 2.683 | 16,134,126 | +492,477 | 0.15% | 43,282,089 |
| 2009-12-17 | 2009-12-15 | 2.718 | 15,641,649 | +327,472 | 0.15% | 42,515,499 |
| 2009-12-16 | 2009-12-14 | 2.836 | 15,314,177 | +647,328 | 0.15% | 43,435,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 14,666,849 | +272,470 | 0.14% | 38,999,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 14,394,379 | +434,091 | 0.14% | 37,254,090 |
| 2009-12-11 | 2009-12-09 | 2.659 | 13,960,288 | +793,717 | 0.13% | 37,120,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 13,166,571 | +997,647 | 0.13% | 37,188,400 |
| 2009-12-09 | 2009-12-07 | 2.860 | 12,168,924 | +348,626 | 0.12% | 34,802,020 |
| 2009-12-08 | 2009-12-04 | 2.919 | 11,820,298 | +233,546 | 0.11% | 34,503,431 |
| 2009-12-07 | 2009-12-03 | 2.919 | 11,586,752 | +313,933 | 0.11% | 33,821,711 |
| 2009-12-04 | 2009-12-02 | 2.978 | 11,272,819 | +635,482 | 0.11% | 33,571,441 |
| 2009-12-03 | 2009-12-01 | 3.025 | 10,637,337 | +54,156 | 0.10% | 32,181,760 |
| 2009-12-02 | 2009-11-30 | 2.966 | 10,583,181 | +1,433,430 | 0.10% | 31,392,569 |
| 2009-12-01 | 2009-11-27 | 3.120 | 9,149,751 | -166,698 | 0.09% | 28,546,319 |
| 2009-11-30 | 2009-11-26 | 3.061 | 9,316,449 | -21,154 | 0.09% | 28,515,900 |
| 2009-11-27 | 2009-11-25 | 2.931 | 9,337,603 | +38,078 | 0.09% | 27,366,799 |
| 2009-11-26 | 2009-11-24 | 2.895 | 9,299,525 | +55,001 | 0.09% | 26,925,499 |
| 2009-11-25 | 2009-11-23 | 2.990 | 9,244,524 | -146,389 | 0.09% | 27,640,251 |
| 2009-11-24 | 2009-11-20 | 3.073 | 9,390,913 | -684,560 | 0.09% | 28,854,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 10,075,473 | -655,790 | 0.10% | 29,767,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 10,731,263 | -795,410 | 0.10% | 29,295,420 |
| 2009-11-16 | 2009-11-12 | 2.399 | 11,526,673 | -20,308 | 0.11% | 27,652,660 |
| 2009-11-13 | 2009-11-11 | 2.387 | 11,546,981 | +135,389 | 0.11% | 27,564,920 |
| 2009-11-12 | 2009-11-10 | 2.352 | 11,411,592 | -528,017 | 0.11% | 26,837,139 |
| 2009-11-11 | 2009-11-09 | 2.293 | 11,939,609 | -12,693 | 0.11% | 27,373,400 |
| 2009-11-10 | 2009-11-06 | 2.257 | 11,952,302 | -15,231 | 0.11% | 26,978,751 |
| 2009-11-09 | 2009-11-05 | 2.198 | 11,967,533 | -36,386 | 0.11% | 26,305,980 |
| 2009-11-06 | 2009-11-04 | 2.163 | 12,003,919 | -63,463 | 0.11% | 25,960,381 |
| 2009-11-05 | 2009-11-03 | 2.174 | 12,067,382 | +176,851 | 0.12% | 26,240,239 |
| 2009-11-04 | 2009-11-02 | 2.281 | 11,890,531 | +201,391 | 0.11% | 27,120,361 |
| 2009-11-03 | 2009-10-30 | 2.328 | 11,689,140 | +16,924 | 0.11% | 27,213,581 |
| 2009-11-02 | 2009-10-29 | 2.352 | 11,672,216 | +261,470 | 0.11% | 27,450,060 |
| 2009-10-30 | 2009-10-28 | 2.411 | 11,410,746 | +1,639,052 | 0.11% | 27,509,400 |
| 2009-10-29 | 2009-10-27 | 2.352 | 9,771,694 | +167,544 | 0.09% | 22,980,520 |
| 2009-10-28 | 2009-10-23 | 2.316 | 9,604,150 | +519,555 | 0.09% | 22,245,999 |
| 2009-10-27 | 2009-10-22 | 2.375 | 9,084,595 | +130,311 | 0.09% | 21,579,359 |
| 2009-10-23 | 2009-10-21 | 2.423 | 8,954,284 | +150,621 | 0.09% | 21,693,101 |
| 2009-10-22 | 2009-10-20 | 2.423 | 8,803,663 | -96,465 | 0.08% | 21,328,199 |
| 2009-10-21 | 2009-10-19 | 2.364 | 8,900,128 | +70,233 | 0.09% | 21,036,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 8,829,895 | +72,771 | 0.08% | 20,661,300 |
| 2009-10-19 | 2009-10-15 | 2.387 | 8,757,124 | +143,005 | 0.08% | 20,904,981 |
| 2009-10-16 | 2009-10-14 | 2.387 | 8,614,119 | -20,308 | 0.08% | 20,563,600 |
| 2009-10-15 | 2009-10-13 | 2.434 | 8,634,427 | +92,233 | 0.08% | 21,020,239 |
| 2009-10-14 | 2009-10-12 | 2.541 | 8,542,194 | -44,001 | 0.08% | 21,704,251 |
| 2009-10-13 | 2009-10-09 | 2.375 | 8,586,195 | +83,772 | 0.08% | 20,395,470 |
| 2009-10-12 | 2009-10-08 | 2.411 | 8,502,423 | -8,462 | 0.08% | 20,497,920 |
| 2009-10-09 | 2009-10-07 | 2.364 | 8,510,885 | +162,467 | 0.08% | 20,116,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 8,348,418 | +192,929 | 0.08% | 19,929,319 |
| 2009-10-07 | 2009-10-05 | 2.364 | 8,155,489 | +36,386 | 0.08% | 19,276,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 8,119,103 | -77,003 | 0.08% | 18,710,249 |
| 2009-10-05 | 2009-09-30 | 2.423 | 8,196,106 | +225,930 | 0.08% | 19,856,301 |
| 2009-10-02 | 2009-09-29 | 2.612 | 7,970,176 | +158,236 | 0.08% | 20,815,991 |
| 2009-09-30 | 2009-09-28 | 2.600 | 7,811,940 | +74,464 | 0.07% | 20,310,401 |
| 2009-09-29 | 2009-09-25 | 2.718 | 7,737,476 | -34,693 | 0.07% | 21,031,200 |
| 2009-09-28 | 2009-09-24 | 2.718 | 7,772,169 | +231,853 | 0.07% | 21,125,499 |
| 2009-09-25 | 2009-09-23 | 2.813 | 7,540,316 | -196,314 | 0.07% | 21,208,181 |
| 2009-09-24 | 2009-09-22 | 2.801 | 7,736,630 | -3,384 | 0.07% | 21,668,911 |
| 2009-09-23 | 2009-09-21 | 2.754 | 7,740,014 | -57,541 | 0.07% | 21,312,509 |
| 2009-09-22 | 2009-09-18 | 2.931 | 7,797,555 | +206,468 | 0.07% | 22,853,201 |
| 2009-09-21 | 2009-09-17 | 2.754 | 7,591,087 | +116,773 | 0.07% | 20,902,431 |
| 2009-09-18 | 2009-09-16 | 2.754 | 7,474,314 | +80,387 | 0.07% | 20,580,891 |
| 2009-09-17 | 2009-09-15 | 2.730 | 7,393,927 | -28,770 | 0.07% | 20,184,781 |
| 2009-09-16 | 2009-09-14 | 2.801 | 7,422,697 | -67,694 | 0.07% | 20,789,641 |
| 2009-09-15 | 2009-09-11 | 2.872 | 7,490,391 | +78,695 | 0.07% | 21,510,360 |
| 2009-09-14 | 2009-09-10 | 2.872 | 7,411,696 | -203,084 | 0.07% | 21,284,369 |
| 2009-09-11 | 2009-09-09 | 2.966 | 7,614,780 | -582,172 | 0.07% | 22,587,491 |
| 2009-09-10 | 2009-09-08 | 2.754 | 8,196,952 | -170,928 | 0.08% | 22,570,710 |
| 2009-09-09 | 2009-09-07 | 2.624 | 8,367,880 | +21,154 | 0.08% | 21,953,579 |
| 2009-09-08 | 2009-09-04 | 2.576 | 8,346,726 | +178,544 | 0.08% | 21,503,520 |
| 2009-09-07 | 2009-09-03 | 2.683 | 8,168,182 | -54,155 | 0.08% | 21,912,310 |
| 2009-09-04 | 2009-09-02 | 2.612 | 8,222,337 | -54,156 | 0.08% | 21,474,569 |
| 2009-09-03 | 2009-09-01 | 2.612 | 8,276,493 | +57,540 | 0.08% | 21,616,010 |
| 2009-09-02 | 2009-08-31 | 2.564 | 8,218,953 | +16,078 | 0.08% | 21,077,211 |
| 2009-09-01 | 2009-08-28 | 2.671 | 8,202,875 | +24,539 | 0.08% | 21,908,439 |
| 2009-08-31 | 2009-08-27 | 2.872 | 8,178,336 | -308,010 | 0.08% | 23,485,950 |
| 2009-08-28 | 2009-08-26 | 2.789 | 8,486,346 | +111,696 | 0.08% | 23,668,441 |
| 2009-08-27 | 2009-08-25 | 2.564 | 8,374,650 | +319,856 | 0.08% | 21,476,490 |
| 2009-08-26 | 2009-08-24 | 2.671 | 8,054,794 | -5,244,627 | 0.08% | 21,512,941 |
| 2009-08-25 | 2009-08-21 | 2.694 | 13,299,421 | +119,311 | 0.13% | 35,834,759 |
| 2009-08-24 | 2009-08-20 | 2.765 | 13,180,110 | +89,695 | 0.13% | 36,447,840 |
| 2009-08-21 | 2009-08-19 | 2.730 | 13,090,415 | +4,352,754 | 0.13% | 35,735,701 |
| 2009-08-20 | 2009-08-18 | 2.801 | 8,737,661 | +2,189,915 | 0.08% | 24,472,619 |
| 2009-08-19 | 2009-08-17 | 2.860 | 6,547,746 | +866,489 | 0.06% | 18,725,960 |
| 2009-08-18 | 2009-08-14 | 2.824 | 5,681,257 | +516,170 | 0.05% | 16,046,460 |
| 2009-08-17 | 2009-08-13 | 3.025 | 5,165,087 | +135,389 | 0.05% | 15,626,241 |
| 2009-08-14 | 2009-08-12 | 3.191 | 5,029,698 | +498,401 | 0.05% | 16,048,801 |
| 2009-08-13 | 2009-08-11 | 3.167 | 4,531,297 | +258,085 | 0.04% | 14,351,399 |
| 2009-08-12 | 2009-08-10 | 3.333 | 4,273,212 | +100,695 | 0.04% | 14,240,999 |
| 2009-08-11 | 2009-08-07 | 3.404 | 4,172,517 | +1,289,580 | 0.04% | 14,201,281 |
| 2009-08-10 | 2009-08-06 | 3.864 | 2,882,937 | +215,776 | 0.03% | 11,140,888 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,667,161 | +7,615 | 0.03% | 10,086,398 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,659,546 | +222,546 | 0.03% | 10,277,611 |
| 2009-08-05 | 2009-08-03 | 4.018 | 2,437,000 | +36,385 | 0.03% | 9,791,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 2,400,615 | -90,541 | 0.03% | 9,816,022 |
| 2009-08-03 | 2009-07-30 | 3.971 | 2,491,156 | +19,462 | 0.03% | 9,891,841 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,471,694 | +496,708 | 0.03% | 9,989,821 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,974,986 | +423,091 | 0.23% | 8,425,742 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,551,895 | +21,154 | 0.18% | 6,730,779 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,530,741 | +36,386 | 0.18% | 6,566,671 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,494,355 | -126,081 | 0.17% | 5,668,860 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,620,436 | +846 | 0.19% | 5,687,550 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,619,590 | -17,770 | 0.19% | 5,588,881 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,637,360 | -88,002 | 0.19% | 5,746,952 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,725,362 | +41,463 | 0.20% | 5,321,789 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,683,899 | +1,692 | 0.19% | 5,193,898 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,682,207 | +44,001 | 0.19% | 5,049,520 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,638,206 | +16,924 | 0.19% | 4,878,721 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,621,282 | +50,771 | 0.19% | 5,039,080 |
| 2009-07-13 | 2009-07-09 | 3.073 | 1,570,511 | +8,462 | 0.18% | 4,825,599 |
| 2009-07-10 | 2009-07-08 | 3.014 | 1,562,049 | +33,001 | 0.18% | 4,707,299 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,529,048 | -80,388 | 0.18% | 4,770,479 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,609,436 | -5,077 | 0.19% | 5,002,261 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,614,513 | -11,846 | 0.19% | 4,846,321 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,626,359 | +37,232 | 0.19% | 4,862,659 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,589,127 | -99,850 | 0.18% | 4,920,359 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,688,977 | +33,001 | 0.20% | 5,429,121 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,655,976 | -110,849 | 0.19% | 5,283,901 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,766,825 | -74,464 | 0.20% | 5,345,279 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,841,289 | +121,004 | 0.21% | 5,875,200 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,720,285 | +18,616 | 0.20% | 5,855,039 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,701,669 | -77,003 | 0.20% | 5,027,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,778,672 | +165,005 | 0.21% | 4,624,401 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,613,667 | -28,770 | 0.19% | 4,328,891 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,642,437 | +9,308 | 0.20% | 4,211,971 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,633,129 | -16,923 | 0.20% | 4,130,201 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,650,052 | -50,771 | 0.20% | 4,348,499 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,700,823 | +46,540 | 0.21% | 4,361,700 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,654,283 | +25,385 | 0.20% | 3,851,350 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,628,898 | +24,539 | 0.20% | 3,946,251 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,604,359 | -38,924 | 0.19% | 4,000,561 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,643,283 | -27,078 | 0.20% | 4,123,361 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,670,361 | +65,999 | 0.20% | 3,632,465 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,604,362 | +46,030 | 0.20% | 3,642,300 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,558,332 | +30,129 | 0.19% | 3,314,360 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,528,203 | -11,717 | 0.19% | 3,158,980 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,539,920 | +15,902 | 0.19% | 2,833,600 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,524,018 | +836 | 0.19% | 2,804,339 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,523,182 | -3,347 | 0.19% | 2,620,801 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,526,529 | +50,215 | 0.19% | 2,717,760 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,476,314 | -184,958 | 0.18% | 2,434,319 |
| 2009-05-04 | 2009-04-29 | 1.159 | 1,661,272 | -71,975 | 0.20% | 1,925,450 |
| 2009-04-30 | 2009-04-28 | 1.135 | 1,733,247 | -25,107 | 0.21% | 1,967,450 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,758,354 | +33,476 | 0.22% | 2,016,960 |
| 2009-04-27 | 2009-04-23 | 1.243 | 1,724,878 | -1,673 | 0.21% | 2,143,440 |
| 2009-04-24 | 2009-04-22 | 1.231 | 1,726,551 | +58,583 | 0.21% | 2,124,889 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,667,968 | -17,575 | 0.20% | 2,132,511 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,685,543 | -8,369 | 0.21% | 2,195,260 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,693,912 | +16,738 | 0.21% | 2,226,400 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,677,174 | -154,828 | 0.21% | 2,264,521 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,832,002 | +13,390 | 0.23% | 2,451,679 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,818,612 | -54,399 | 0.22% | 2,281,650 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,873,011 | -41,846 | 0.23% | 2,148,480 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,914,857 | -66,953 | 0.24% | 2,196,480 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,981,810 | +109,636 | 0.24% | 2,249,600 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,872,174 | -35,988 | 0.23% | 2,192,260 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,908,162 | +42,683 | 0.23% | 2,166,001 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,865,479 | +89,550 | 0.23% | 2,184,420 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,775,929 | -219,271 | 0.22% | 1,973,460 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,995,200 | +117,167 | 0.25% | 1,931,040 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,878,033 | -23,433 | 0.23% | 1,952,280 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,901,466 | +94,571 | 0.23% | 2,044,800 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,806,895 | -16,738 | 0.22% | 1,338,580 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,823,633 | +16,738 | 0.22% | 1,394,560 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,806,895 | +80,344 | 0.22% | 1,360,170 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,726,551 | -16,739 | 0.21% | 1,237,800 |
| 2009-03-19 | 2009-03-17 | 0.669 | 1,743,290 | -16,738 | 0.21% | 1,166,480 |
| 2009-03-02 | 2009-02-26 | 0.681 | 1,760,028 | -8,369 | 0.22% | 1,198,710 |
| 2009-02-27 | 2009-02-25 | 0.693 | 1,768,397 | -4,185 | 0.22% | 1,225,540 |
| 2009-02-24 | 2009-02-20 | 0.693 | 1,772,582 | -83,691 | 0.22% | 1,228,440 |
| 2009-02-19 | 2009-02-17 | 0.693 | 1,856,273 | +33,477 | 0.23% | 1,286,440 |
| 2009-02-10 | 2009-02-06 | 0.717 | 1,822,796 | -8,370 | 0.22% | 1,306,800 |
| 2009-02-09 | 2009-02-05 | 0.693 | 1,831,166 | -836 | 0.23% | 1,269,040 |
| 2009-02-04 | 2009-02-02 | 0.633 | 1,832,002 | -8,370 | 0.23% | 1,160,170 |
| 2009-02-03 | 2009-01-30 | 0.669 | 1,840,372 | -12,553 | 0.23% | 1,231,440 |
| 2009-01-23 | 2009-01-21 | 0.633 | 1,852,925 | +16,738 | 0.23% | 1,173,420 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,836,187 | +16,738 | 0.23% | 1,250,580 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,819,449 | +50,215 | 0.22% | 1,195,700 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,769,234 | -1,674 | 0.22% | 1,310,680 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,770,908 | -837 | 0.22% | 1,375,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,771,745 | +837 | 0.22% | 1,439,560 |
| 2009-01-05 | 2008-12-31 | 0.729 | 1,770,908 | +83,691 | 0.22% | 1,290,760 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,687,217 | -836 | 0.21% | 1,310,400 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,688,053 | -8,370 | 0.21% | 1,270,710 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,696,423 | -69,463 | 0.21% | 1,216,200 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,765,886 | +8,369 | 0.22% | 1,223,800 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,757,517 | -41,846 | 0.22% | 1,302,000 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,799,363 | +33,477 | 0.22% | 1,354,500 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,765,886 | -9,206 | 0.22% | 1,308,200 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,775,092 | +45,193 | 0.22% | 1,230,180 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,729,899 | +3,348 | 0.21% | 1,157,520 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,726,551 | -4,185 | 0.21% | 1,134,650 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,730,736 | +66,953 | 0.21% | 1,199,440 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,663,783 | -837 | 0.20% | 894,600 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,664,620 | -16,738 | 0.20% | 914,940 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,681,358 | +23,433 | 0.21% | 894,005 |
| 2008-11-25 | 2008-11-21 | 0.544 | 1,657,925 | +16,739 | 0.20% | 901,355 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,641,186 | -25,108 | 0.20% | 1,019,720 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,666,294 | -9,206 | 0.20% | 1,075,140 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,675,500 | -29,292 | 0.21% | 1,161,160 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,704,792 | +18,412 | 0.21% | 987,945 |
| 2008-11-10 | 2008-11-06 | 0.490 | 1,686,380 | -167,382 | 0.21% | 826,150 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,853,762 | +167,382 | 0.23% | 996,750 |
| 2008-10-30 | 2008-10-28 | 0.496 | 1,686,380 | -837 | 0.21% | 836,225 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,687,217 | +8,370 | 0.21% | 836,640 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,678,847 | -206,718 | 0.21% | 982,940 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,885,565 | +20,923 | 0.23% | 1,306,740 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,864,642 | +3,348 | 0.23% | 1,336,800 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,861,294 | -4,185 | 0.23% | 1,512,320 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,865,479 | +8,369 | 0.23% | 1,515,720 |
| 2008-10-16 | 2008-10-14 | 0.860 | 1,857,110 | +15,065 | 0.23% | 1,597,680 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,842,045 | +836 | 0.23% | 1,606,730 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,841,209 | -836 | 0.23% | 1,848,000 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,842,045 | -6,696 | 0.23% | 1,958,890 |
| 2008-10-03 | 2008-09-30 | 1.087 | 1,848,741 | -8,369 | 0.23% | 2,010,190 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,857,110 | -3,348 | 0.23% | 2,130,240 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,860,458 | -1,673 | 0.23% | 2,223,001 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,862,131 | -9,206 | 0.23% | 2,158,250 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,871,337 | -16,739 | 0.23% | 2,146,560 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,888,076 | -837 | 0.23% | 1,917,600 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,888,913 | +15,065 | 0.23% | 1,737,890 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,873,848 | +86,202 | 0.23% | 1,903,150 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,787,646 | -8,369 | 0.22% | 1,943,760 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,796,015 | +17,575 | 0.22% | 2,188,920 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,778,440 | -9,206 | 0.22% | 2,125,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 1,787,646 | +16,738 | 0.22% | 2,370,960 |
| 2008-09-10 | 2008-09-08 | 1.362 | 1,770,908 | -837 | 0.22% | 2,412,240 |
| 2008-09-02 | 2008-08-29 | 1.422 | 1,771,745 | -837 | 0.22% | 2,519,230 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,772,582 | -4,184 | 0.22% | 2,393,340 |
| 2008-08-25 | 2008-08-20 | 1.398 | 1,776,766 | -837 | 0.22% | 2,483,910 |
| 2008-08-19 | 2008-08-15 | 1.362 | 1,777,603 | -16,738 | 0.22% | 2,421,360 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,794,341 | +8,369 | 0.22% | 2,615,679 |
| 2008-08-11 | 2008-08-07 | 1.494 | 1,785,972 | -80,344 | 0.22% | 2,667,500 |
| 2008-07-30 | 2008-07-28 | 1.553 | 1,866,316 | -837 | 0.23% | 2,899,000 |
| 2008-07-28 | 2008-07-24 | 1.577 | 1,867,153 | -9,206 | 0.23% | 2,944,920 |
| 2008-07-24 | 2008-07-22 | 1.601 | 1,876,359 | -4,184 | 0.23% | 3,004,280 |
| 2008-07-23 | 2008-07-21 | 1.577 | 1,880,543 | -20,086 | 0.23% | 2,966,039 |
| 2008-07-22 | 2008-07-18 | 1.529 | 1,900,629 | +15,901 | 0.23% | 2,906,879 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,884,728 | +10,880 | 0.23% | 2,972,640 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,873,848 | +39,335 | 0.23% | 2,910,700 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,834,513 | +31,802 | 0.23% | 2,849,600 |
| 2008-07-16 | 2008-07-14 | 1.637 | 1,802,711 | -15,064 | 0.22% | 2,950,981 |
| 2008-07-15 | 2008-07-11 | 1.697 | 1,817,775 | -837 | 0.22% | 3,084,240 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,818,612 | -4,184 | 0.22% | 3,194,310 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,822,796 | -837 | 0.22% | 3,092,759 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,823,633 | -10,043 | 0.22% | 3,137,759 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,833,676 | +12,553 | 0.23% | 3,067,400 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,821,123 | +29,292 | 0.22% | 2,959,361 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,791,831 | -2,510 | 0.22% | 2,933,171 |
| 2008-07-02 | 2008-06-27 | 1.517 | 1,794,341 | +5,858 | 0.22% | 2,722,879 |
| 2008-06-27 | 2008-06-25 | 1.589 | 1,788,483 | -8,369 | 0.22% | 2,842,210 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,796,852 | +28,455 | 0.22% | 2,834,040 |
| 2008-06-25 | 2008-06-23 | 1.637 | 1,768,397 | +1,674 | 0.22% | 2,894,810 |
| 2008-06-24 | 2008-06-20 | 1.661 | 1,766,723 | +1,674 | 0.22% | 2,934,290 |
| 2008-06-23 | 2008-06-19 | 1.685 | 1,765,049 | -75,323 | 0.22% | 2,973,689 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,840,372 | +1,674 | 0.23% | 3,166,561 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,838,698 | -46,867 | 0.23% | 3,097,770 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,885,565 | -10,880 | 0.23% | 3,199,260 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,896,445 | +19,249 | 0.23% | 3,421,660 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,877,196 | +23,434 | 0.23% | 3,521,510 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,853,762 | +46,867 | 0.23% | 3,366,800 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,806,895 | -51,889 | 0.22% | 3,475,990 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,858,784 | +12,554 | 0.23% | 3,153,821 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,846,230 | +7,532 | 0.23% | 3,264,880 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,838,698 | +1,674 | 0.23% | 3,207,620 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,837,024 | -20,923 | 0.23% | 3,094,950 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,857,947 | -1,674 | 0.23% | 2,841,600 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,859,621 | -25,107 | 0.23% | 2,910,821 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,884,728 | +837 | 0.23% | 2,882,560 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,883,891 | +12,554 | 0.23% | 2,971,320 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,871,337 | +16,738 | 0.23% | 3,108,039 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,854,599 | +58,584 | 0.23% | 3,013,760 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,796,015 | +8,369 | 0.22% | 3,111,700 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,787,646 | +47,704 | 0.22% | 3,182,640 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,739,942 | -59,421 | 0.21% | 3,201,660 |
| 2008-05-15 | 2008-05-13 | 1.637 | 1,799,363 | -837 | 0.22% | 2,945,500 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,800,200 | +41,846 | 0.22% | 2,989,890 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,758,354 | +33,476 | 0.22% | 2,962,410 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,724,878 | -837 | 0.21% | 3,009,061 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,725,715 | +2,511 | 0.21% | 3,072,381 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,723,204 | +10,043 | 0.21% | 3,150,270 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,713,161 | -8,369 | 0.21% | 3,172,850 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,721,530 | +8,369 | 0.21% | 3,003,220 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,713,161 | +8,369 | 0.21% | 3,090,970 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,704,792 | -10,043 | 0.21% | 3,136,981 |
| 2008-04-25 | 2008-04-23 | 1.780 | 1,714,835 | -837 | 0.21% | 3,053,011 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,715,672 | -1,673 | 0.21% | 2,972,501 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,717,345 | +7,532 | 0.21% | 2,913,839 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,709,813 | -5,022 | 0.21% | 3,064,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,714,835 | +5,859 | 0.21% | 3,053,011 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,708,976 | +20,923 | 0.21% | 3,185,520 |
| 2008-04-11 | 2008-04-09 | 2.079 | 1,688,053 | -7,533 | 0.21% | 3,509,579 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,695,586 | -25,107 | 0.21% | 3,606,281 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,720,693 | -4,185 | 0.21% | 3,536,320 |
| 2008-04-07 | 2008-04-02 | 2.043 | 1,724,878 | -17,575 | 0.21% | 3,524,311 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,742,453 | +3,348 | 0.21% | 3,372,840 |
| 2008-04-01 | 2008-03-28 | 1.864 | 1,739,105 | -2,511 | 0.21% | 3,241,680 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,741,616 | -837 | 0.21% | 3,121,500 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,742,453 | -8,369 | 0.21% | 2,977,260 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,750,822 | -8,369 | 0.22% | 3,138,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,759,191 | +1,674 | 0.22% | 3,153,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 1,757,517 | +16,738 | 0.22% | 3,318,000 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,740,779 | -12,554 | 0.21% | 3,723,200 |
| 2008-03-17 | 2008-03-13 | 2.151 | 1,753,333 | +16,739 | 0.22% | 3,771,001 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,736,594 | -9,206 | 0.21% | 4,046,249 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,745,800 | -41,846 | 0.21% | 4,046,839 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,787,646 | +1,674 | 0.22% | 4,293,360 |
| 2008-03-10 | 2008-03-06 | 2.533 | 1,785,972 | -8,369 | 0.22% | 4,524,079 |
| 2008-03-07 | 2008-03-05 | 2.414 | 1,794,341 | -837 | 0.22% | 4,330,879 |
| 2008-03-06 | 2008-03-04 | 2.509 | 1,795,178 | -30,966 | 0.22% | 4,504,499 |
| 2008-03-05 | 2008-03-03 | 2.557 | 1,826,144 | +3,348 | 0.22% | 4,669,480 |
| 2008-03-04 | 2008-02-29 | 2.629 | 1,822,796 | +16,738 | 0.22% | 4,791,599 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,806,058 | -4,185 | 0.22% | 4,790,760 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,810,243 | -41,845 | 0.22% | 4,758,601 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,852,088 | -145,623 | 0.23% | 4,757,949 |
| 2008-02-27 | 2008-02-25 | 2.521 | 1,997,711 | +183,284 | 0.25% | 5,036,569 |
| 2008-02-26 | 2008-02-22 | 2.653 | 1,814,427 | +45,193 | 0.22% | 4,812,959 |
| 2008-02-25 | 2008-02-21 | 2.748 | 1,769,234 | -1,674 | 0.22% | 4,862,200 |
| 2008-02-22 | 2008-02-20 | 2.796 | 1,770,908 | +8,369 | 0.22% | 4,951,441 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,762,539 | +30,966 | 0.22% | 5,096,521 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,731,573 | -837 | 0.21% | 4,965,600 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,732,410 | -9,206 | 0.21% | 4,864,500 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,741,616 | -8,369 | 0.21% | 4,765,490 |
| 2008-02-14 | 2008-02-12 | 2.748 | 1,749,985 | +3,348 | 0.22% | 4,809,300 |
| 2008-02-13 | 2008-02-11 | 2.868 | 1,746,637 | -16,739 | 0.21% | 5,008,799 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,763,376 | -9,206 | 0.22% | 5,014,661 |
| 2008-02-11 | 2008-02-04 | 2.868 | 1,772,582 | +3,348 | 0.22% | 5,083,201 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,769,234 | +8,369 | 0.22% | 4,397,120 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,760,865 | +7,532 | 0.22% | 4,460,480 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,753,333 | -10,043 | 0.22% | 4,713,751 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,763,376 | +9,206 | 0.22% | 4,614,331 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,754,170 | -47,704 | 0.22% | 4,569,281 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,801,874 | +50,215 | 0.22% | 4,693,541 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,751,659 | -15,064 | 0.22% | 4,395,300 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,766,723 | +16,738 | 0.22% | 5,467,489 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,749,985 | +14,228 | 0.22% | 5,854,800 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,735,757 | -1,674 | 0.21% | 5,931,638 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,737,431 | -41,846 | 0.21% | 6,061,919 |
| 2008-01-17 | 2008-01-15 | 3.752 | 1,779,277 | +39,335 | 0.22% | 6,675,640 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,739,942 | +5,858 | 0.21% | 6,611,220 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,734,084 | +5,022 | 0.21% | 6,837,601 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,729,062 | -4,185 | 0.21% | 6,900,439 |
| 2008-01-11 | 2008-01-09 | 3.979 | 1,733,247 | +23,434 | 0.21% | 6,896,431 |
| 2008-01-10 | 2008-01-08 | 3.907 | 1,709,813 | +43,519 | 0.21% | 6,680,609 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,666,294 | -18,412 | 0.20% | 6,809,221 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,684,706 | +16,738 | 0.21% | 7,025,371 |
| 2008-01-07 | 2008-01-03 | 4.146 | 1,667,968 | -16,738 | 0.20% | 6,915,712 |
| 2008-01-04 | 2008-01-02 | 4.242 | 1,684,706 | -8,369 | 0.21% | 7,146,151 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,693,075 | -56,910 | 0.21% | 7,566,020 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,749,985 | -5,858 | 0.22% | 6,691,200 |
| 2007-12-28 | 2007-12-24 | 3.979 | 1,755,843 | +21,759 | 0.22% | 6,986,338 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,734,084 | +7,533 | 0.21% | 6,464,641 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,726,551 | -9,206 | 0.21% | 6,188,998 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,735,757 | -2,511 | 0.21% | 6,076,818 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,738,268 | +32,639 | 0.21% | 6,314,079 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,705,629 | -15,064 | 0.21% | 6,786,542 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,720,693 | -68,627 | 0.21% | 6,887,600 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,789,320 | +6,695 | 0.22% | 7,525,760 |
| 2007-12-13 | 2007-12-11 | 4.325 | 1,782,625 | -58,584 | 0.22% | 7,710,602 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,841,209 | +45,194 | 0.23% | 8,074,002 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,796,015 | +46,867 | 0.22% | 7,704,139 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,749,148 | +48,541 | 0.21% | 7,837,500 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,700,607 | -8,369 | 0.21% | 7,802,879 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,708,976 | -837 | 0.21% | 7,963,799 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,709,813 | -55,236 | 0.21% | 7,681,679 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,765,049 | +93,734 | 0.22% | 7,318,228 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,671,315 | +37,661 | 0.21% | 6,749,859 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,633,654 | +67,790 | 0.20% | 6,519,680 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,565,864 | -16,738 | 0.19% | 6,866,569 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,582,602 | +43,519 | 0.19% | 7,261,438 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,539,083 | +35,150 | 0.19% | 6,675,570 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,503,933 | -10,879 | 0.18% | 7,277,852 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,514,812 | +17,575 | 0.19% | 7,891,598 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,497,237 | +69,463 | 0.18% | 7,835,819 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,427,774 | -84,528 | 0.18% | 7,898,783 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,512,302 | -237,683 | 0.19% | 8,890,442 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,749,985 | -202,533 | 0.22% | 10,308,630 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,952,518 | +100,430 | 0.24% | 10,335,190 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,852,088 | 0.23% | 10,002,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy