History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -41,487,985
2012-06-12 2012-06-08 13.440 41,487,985 +45,500 0.83% 557,598,518
2012-06-11 2012-06-07 13.420 41,442,485 +7,500 0.83% 556,158,149
2012-06-08 2012-06-06 13.440 41,434,985 -34,720,500 0.83% 556,886,198
2012-06-07 2012-06-05 13.420 76,155,485 -8,500 1.52% 1,022,006,609
2012-06-06 2012-06-04 13.420 76,163,985 -1,505,000 1.52% 1,022,120,679
2012-06-05 2012-06-01 13.420 77,668,985 -881,500 1.55% 1,042,317,779
2012-06-04 2012-05-31 13.420 78,550,485 -210,500 1.57% 1,054,147,509
2012-06-01 2012-05-30 13.440 78,760,985 -2,032,000 1.57% 1,058,547,638
2012-05-31 2012-05-29 13.440 80,792,985 -2,987,760 1.61% 1,085,857,718
2012-05-30 2012-05-28 13.420 83,780,745 +1,233,000 1.67% 1,124,337,598
2012-05-29 2012-05-25 13.420 82,547,745 -20,000 1.65% 1,107,790,738
2012-05-28 2012-05-24 13.420 82,567,745 -4,500 1.65% 1,108,059,138
2012-05-25 2012-05-23 13.420 82,572,245 +486,000 1.65% 1,108,119,528
2012-05-24 2012-05-22 13.420 82,086,245 -563,500 1.64% 1,101,597,408
2012-05-23 2012-05-21 13.340 82,649,745 +4,264,500 1.65% 1,102,547,598
2012-05-22 2012-05-18 13.320 78,385,245 +3,000 1.57% 1,044,091,463
2012-05-21 2012-05-17 13.320 78,382,245 +67,300 1.57% 1,044,051,503
2012-05-18 2012-05-16 13.320 78,314,945 +18,614,500 1.56% 1,043,155,067
2012-05-17 2012-05-15 13.320 59,700,445 +23,205,500 1.19% 795,209,927
2012-05-16 2012-05-14 13.300 36,494,945 -17,180,545 0.73% 485,382,768
2012-05-15 2012-05-11 13.300 53,675,490 -28,000 1.07% 713,884,017
2012-05-14 2012-05-10 13.300 53,703,490 +2,207,045 1.07% 714,256,417
2012-05-11 2012-05-09 13.260 51,496,445 +1,641,260 1.03% 682,842,861
2012-05-10 2012-05-08 13.300 49,855,185 +34,000 1.00% 663,073,960
2012-05-09 2012-05-07 13.320 49,821,185 +495,080 1.00% 663,618,184
2012-05-08 2012-05-04 13.340 49,326,105 -169,000 0.99% 658,010,241
2012-05-07 2012-05-03 13.340 49,495,105 +24,421,062 0.99% 660,264,701
2012-05-04 2012-05-02 13.320 25,074,043 +2,896,500 0.50% 333,986,253
2012-05-03 2012-04-30 13.320 22,177,543 +292,500 0.44% 295,404,873
2012-05-02 2012-04-27 13.320 21,885,043 +2,840,000 0.44% 291,508,773
2012-04-30 2012-04-26 13.320 19,045,043 +175,000 0.38% 253,679,973
2012-04-26 2012-04-24 13.320 18,870,043 -40,481 0.38% 251,348,973
2012-04-25 2012-04-23 13.300 18,910,524 +1,442,500 0.38% 251,509,969
2012-04-24 2012-04-20 13.300 17,468,024 -775,500 0.35% 232,324,719
2012-04-23 2012-04-19 13.300 18,243,524 -24,500 0.36% 242,638,869
2012-04-20 2012-04-18 13.260 18,268,024 -1,431,992 0.36% 242,233,998
2012-04-19 2012-04-17 13.280 19,700,016 +585,500 0.39% 261,616,212
2012-04-18 2012-04-16 13.260 19,114,516 -5,234,135 0.38% 253,458,482
2012-04-17 2012-04-13 13.240 24,348,651 -200,000 0.49% 322,376,139
2012-04-16 2012-04-12 13.240 24,548,651 +4,000 0.49% 325,024,139
2012-04-13 2012-04-11 13.260 24,544,651 +14,500 0.49% 325,462,072
2012-04-12 2012-04-10 13.220 24,530,151 +718,780 0.49% 324,288,596
2012-04-11 2012-04-05 13.240 23,811,371 +168,000 0.48% 315,262,552
2012-04-10 2012-04-03 13.240 23,643,371 -8,105 0.47% 313,038,232
2012-04-05 2012-04-02 13.260 23,651,476 -1,364,773 0.47% 313,618,572
2012-04-03 2012-03-30 13.200 25,016,249 +1,524,000 0.50% 330,214,487
2012-03-30 2012-03-28 13.180 23,492,249 +2,500,000 0.47% 309,627,842
2012-03-29 2012-03-27 13.220 20,992,249 -14,071,088 0.42% 277,517,532
2012-03-28 2012-03-26 13.200 35,063,337 +224,939 0.70% 462,836,048
2012-03-27 2012-03-23 13.200 34,838,398 +1,228,542 0.70% 459,866,854
2012-03-26 2012-03-22 13.200 33,609,856 -2,800,000 0.67% 443,650,099
2012-03-23 2012-03-21 13.180 36,409,856 -299 0.73% 479,881,902
2012-03-22 2012-03-20 13.200 36,410,155 +1,134,615 0.73% 480,614,046
2012-03-21 2012-03-19 13.200 35,275,540 +675,000 0.70% 465,637,128
2012-03-20 2012-03-16 13.220 34,600,540 +640,000 0.69% 457,419,139
2012-03-19 2012-03-15 13.200 33,960,540 +2,276,685 0.68% 448,279,128
2012-03-16 2012-03-14 13.220 31,683,855 +2,874,500 0.63% 418,860,563
2012-03-15 2012-03-13 13.240 28,809,355 +225,500 0.58% 381,435,860
2012-03-14 2012-03-12 13.240 28,583,855 +1,604,846 0.57% 378,450,240
2012-03-13 2012-03-09 13.220 26,979,009 +1,036,099 0.54% 356,662,499
2012-03-12 2012-03-08 13.240 25,942,910 +181,599 0.52% 343,484,128
2012-03-09 2012-03-07 13.240 25,761,311 +198,500 0.51% 341,079,758
2012-03-08 2012-03-06 13.240 25,562,811 +5,895,908 0.51% 338,451,618
2012-03-07 2012-03-05 13.240 19,666,903 +1,225,000 0.39% 260,389,796
2012-03-06 2012-03-02 13.240 18,441,903 +8,907,500 0.37% 244,170,796
2012-03-05 2012-03-01 13.240 9,534,403 +3,512,500 0.19% 126,235,496
2012-03-02 2012-02-29 13.220 6,021,903 +2,195,000 0.12% 79,609,558
2012-03-01 2012-02-28 13.240 3,826,903 +329,249 0.08% 50,668,196
2012-02-29 2012-02-27 13.220 3,497,654 +234,092 0.07% 46,238,986
2012-02-28 2012-02-24 13.240 3,263,562 +557,500 0.07% 43,209,561
2012-02-27 2012-02-23 13.200 2,706,062 -1,043,825 0.05% 35,720,018
2012-02-24 2012-02-22 13.200 3,749,887 +1,937,000 0.07% 49,498,508
2012-02-10 2012-02-08 9.250 1,812,887 +1,086,000 0.04% 16,769,205
2012-02-09 2012-02-07 8.770 726,887 +9,000 0.01% 6,374,799
2012-02-08 2012-02-06 8.700 717,887 +82,000 0.01% 6,245,617
2012-02-07 2012-02-03 8.490 635,887 +130,500 0.01% 5,398,681
2012-02-06 2012-02-02 8.750 505,387 +50,000 0.01% 4,422,136
2012-02-03 2012-02-01 8.610 455,387 +36,000 0.01% 3,920,882
2012-02-02 2012-01-31 8.360 419,387 -28,000 0.01% 3,506,075
2012-02-01 2012-01-30 8.380 447,387 +71,500 0.01% 3,749,103
2012-01-31 2012-01-27 8.740 375,887 +1,000 0.01% 3,285,252
2012-01-27 2012-01-20 8.760 374,887 -8,000 0.01% 3,284,010
2012-01-26 2012-01-19 8.640 382,887 -359,500 0.01% 3,308,144
2012-01-20 2012-01-18 9.040 742,387 +11,000 0.01% 6,711,178
2012-01-19 2012-01-17 9.130 731,387 +6,000 0.01% 6,677,563
2012-01-18 2012-01-16 8.760 725,387 -290,500 0.01% 6,354,390
2012-01-17 2012-01-13 8.880 1,015,887 +4,000 0.02% 9,021,077
2012-01-16 2012-01-12 8.750 1,011,887 -1,341,500 0.02% 8,854,011
2012-01-13 2012-01-11 8.740 2,353,387 -517,500 0.05% 20,568,602
2012-01-12 2012-01-10 8.740 2,870,887 +2,674,825 0.06% 25,091,552
2012-01-11 2012-01-09 8.290 196,062 +18,000 0.00% 1,625,354
2012-01-09 2012-01-05 8.220 178,062 +24,500 0.00% 1,463,670
2012-01-06 2012-01-04 8.110 153,562 +38,000 0.00% 1,245,388
2012-01-05 2012-01-03 8.160 115,562 +19,500 0.00% 942,986
2012-01-04 2011-12-30 8.030 96,062 -4,432 0.00% 771,378
2011-12-29 2011-12-23 7.970 100,494 -131,500 0.00% 800,937
2011-12-28 2011-12-22 7.760 231,994 +12,500 0.00% 1,800,273
2011-12-22 2011-12-20 7.950 219,494 -208,875 0.00% 1,744,977
2011-12-21 2011-12-19 8.160 428,369 +330,500 0.01% 3,495,491
2011-12-20 2011-12-16 7.920 97,869 -1,821 0.00% 775,122
2011-12-19 2011-12-15 7.600 99,690 -200,000 0.00% 757,644
2011-12-16 2011-12-14 7.610 299,690 -108,000 0.01% 2,280,641
2011-12-15 2011-12-13 7.520 407,690 -24,500 0.01% 3,065,829
2011-12-14 2011-12-12 7.680 432,190 -31,500 0.01% 3,319,219
2011-12-13 2011-12-09 7.600 463,690 +252,000 0.01% 3,524,044
2011-12-12 2011-12-08 7.820 211,690 -56,500 0.00% 1,655,416
2011-12-09 2011-12-07 7.880 268,190 -33,500 0.01% 2,113,337
2011-12-08 2011-12-06 7.850 301,690 +11,500 0.01% 2,368,266
2011-12-07 2011-12-05 8.140 290,190 -42,000 0.01% 2,362,147
2011-12-06 2011-12-02 8.120 332,190 -7,000 0.01% 2,697,383
2011-12-05 2011-12-01 7.970 339,190 +171,321 0.01% 2,703,344
2011-12-02 2011-11-30 7.790 167,869 -21,000 0.00% 1,307,700
2011-12-01 2011-11-29 7.960 188,869 -59,040 0.00% 1,503,397
2011-11-30 2011-11-28 7.930 247,909 -88,500 0.00% 1,965,918
2011-11-29 2011-11-25 7.940 336,409 -514,000 0.01% 2,671,087
2011-11-28 2011-11-24 8.880 850,409 -12,000 0.02% 7,551,632
2011-11-25 2011-11-23 8.710 862,409 -174,000 0.02% 7,511,582
2011-11-24 2011-11-22 9.210 1,036,409 -7,500 0.02% 9,545,327
2011-11-23 2011-11-21 8.550 1,043,909 -1,000 0.02% 8,925,422
2011-11-21 2011-11-17 9.000 1,044,909 -19,000 0.02% 9,404,181
2011-11-18 2011-11-16 8.990 1,063,909 +19,000 0.02% 9,564,542
2011-11-17 2011-11-15 9.390 1,044,909 +1,000 0.02% 9,811,696
2011-11-16 2011-11-14 9.370 1,043,909 -1,500 0.02% 9,781,427
2011-11-15 2011-11-11 9.090 1,045,409 -1,369,625 0.02% 9,502,768
2011-11-14 2011-11-10 9.020 2,415,034 +33,000 0.05% 21,783,607
2011-11-11 2011-11-09 9.690 2,382,034 -4,500 0.05% 23,081,909
2011-11-09 2011-11-07 9.940 2,386,534 +492,500 0.05% 23,722,148
2011-11-07 2011-11-03 9.470 1,894,034 +3,000 0.04% 17,936,502
2011-11-04 2011-11-02 9.300 1,891,034 -477,500 0.04% 17,586,616
2011-11-03 2011-11-01 8.820 2,368,534 -3,710,000 0.05% 20,890,470
2011-11-02 2011-10-31 9.250 6,078,534 +2,745,616 0.12% 56,226,440
2011-11-01 2011-10-28 9.500 3,332,918 +75,500 0.07% 31,662,721
2011-10-31 2011-10-27 9.780 3,257,418 -6,500 0.07% 31,857,548
2011-10-28 2011-10-26 9.420 3,263,918 -1,694,170 0.07% 30,746,108
2011-10-27 2011-10-25 9.280 4,958,088 +1,505,000 0.10% 46,011,057
2011-10-26 2011-10-24 9.180 3,453,088 +65,500 0.07% 31,699,348
2011-10-25 2011-10-21 8.950 3,387,588 +847,500 0.07% 30,318,913
2011-10-24 2011-10-20 8.940 2,540,088 -96,119 0.05% 22,708,387
2011-10-21 2011-10-19 9.000 2,636,207 -968,500 0.05% 23,725,863
2011-10-19 2011-10-17 8.940 3,604,707 -9,500 0.07% 32,226,081
2011-10-18 2011-10-14 8.600 3,614,207 +24,500 0.07% 31,082,180
2011-10-17 2011-10-13 8.420 3,589,707 +559,500 0.07% 30,225,333
2011-10-14 2011-10-12 8.210 3,030,207 +11,500 0.06% 24,877,999
2011-10-13 2011-10-11 8.090 3,018,707 -1,045,827 0.06% 24,421,340
2011-10-12 2011-10-10 7.850 4,064,534 +249,000 0.08% 31,906,592
2011-10-11 2011-10-07 7.920 3,815,534 +1,982,500 0.08% 30,219,029
2011-10-10 2011-10-06 7.660 1,833,034 +534,500 0.04% 14,041,040
2011-10-07 2011-10-04 7.460 1,298,534 +300,500 0.03% 9,687,064
2011-10-06 2011-10-03 7.260 998,034 +421,619 0.02% 7,245,727
2011-10-04 2011-09-30 7.280 576,415 -350,500 0.01% 4,196,301
2011-10-03 2011-09-28 7.320 926,915 +829,000 0.02% 6,785,018
2011-09-30 2011-09-27 7.250 97,915 +71,000 0.00% 709,884
2011-09-28 2011-09-26 6.420 26,915 -54 0.00% 172,794
2011-09-27 2011-09-23 6.990 26,969 -48,469 0.00% 188,513
2011-09-26 2011-09-22 6.800 75,438 -95,938 0.00% 512,978
2011-09-23 2011-09-21 7.160 171,376 +86,461 0.00% 1,227,052
2011-09-22 2011-09-20 7.160 84,915 -616,500 0.00% 607,991
2011-09-21 2011-09-19 7.130 701,415 +8,500 0.01% 5,001,089
2011-09-20 2011-09-16 7.370 692,915 -183,500 0.01% 5,106,784
2011-09-16 2011-09-14 7.410 876,415 -1,196,500 0.02% 6,494,235
2011-09-15 2011-09-12 7.790 2,072,915 -31,000 0.04% 16,148,008
2011-09-12 2011-09-08 8.240 2,103,915 -204,500 0.04% 17,336,260
2011-09-09 2011-09-07 8.210 2,308,415 -257,500 0.05% 18,952,087
2011-09-08 2011-09-06 7.960 2,565,915 +57,500 0.05% 20,424,683
2011-09-07 2011-09-05 8.060 2,508,415 -1,500 0.05% 20,217,825
2011-09-06 2011-09-02 8.160 2,509,915 -479,000 0.05% 20,480,906
2011-09-05 2011-09-01 8.450 2,988,915 +488,500 0.06% 25,256,332
2011-09-02 2011-08-31 8.250 2,500,415 +5,500 0.05% 20,628,424
2011-08-31 2011-08-29 8.030 2,494,915 +500 0.05% 20,034,167
2011-08-30 2011-08-26 8.040 2,494,415 +15,500 0.05% 20,055,097
2011-08-29 2011-08-25 8.090 2,478,915 -21,500 0.05% 20,054,422
2011-08-26 2011-08-24 8.130 2,500,415 +99,000 0.05% 20,328,374
2011-08-25 2011-08-23 8.260 2,401,415 +527,500 0.05% 19,835,688
2011-08-24 2011-08-22 8.260 1,873,915 +426,500 0.04% 15,478,538
2011-08-23 2011-08-19 8.600 1,447,415 +307,500 0.03% 12,447,769
2011-08-22 2011-08-18 9.080 1,139,915 +93,000 0.02% 10,350,428
2011-08-19 2011-08-17 8.940 1,046,915 +26,500 0.02% 9,359,420
2011-08-18 2011-08-16 9.060 1,020,415 -84,500 0.02% 9,244,960
2011-08-17 2011-08-15 9.300 1,104,915 -66,000 0.02% 10,275,710
2011-08-16 2011-08-12 8.930 1,170,915 -1,058,000 0.02% 10,456,271
2011-08-15 2011-08-11 8.790 2,228,915 -74,500 0.04% 19,592,163
2011-08-12 2011-08-10 8.560 2,303,415 -996,216 0.05% 19,717,232
2011-08-11 2011-08-09 8.850 3,299,631 -27,500 0.07% 29,201,734
2011-08-10 2011-08-08 9.490 3,327,131 +1,163,500 0.07% 31,574,473
2011-08-09 2011-08-05 9.900 2,163,631 +755,240 0.04% 21,419,947
2011-08-08 2011-08-04 10.600 1,408,391 +1,108,500 0.03% 14,928,945
2011-08-05 2011-08-03 11.100 299,891 -238,500 0.01% 3,328,790
2011-08-04 2011-08-02 11.400 538,391 -1,444,000 0.01% 6,137,657
2011-08-03 2011-08-01 11.540 1,982,391 +351,500 0.04% 22,876,792
2011-08-02 2011-07-29 10.860 1,630,891 +34,000 0.03% 17,711,476
2011-08-01 2011-07-28 10.960 1,596,891 +11,760 0.03% 17,501,925
2011-07-29 2011-07-27 11.100 1,585,131 -5,000 0.03% 17,594,954
2011-07-28 2011-07-26 11.180 1,590,131 +4,500 0.03% 17,777,665
2011-07-27 2011-07-25 10.940 1,585,631 +5,500 0.03% 17,346,803
2011-07-26 2011-07-22 11.180 1,580,131 +56,500 0.03% 17,665,865
2011-07-25 2011-07-21 10.920 1,523,631 +54,500 0.03% 16,638,051
2011-07-22 2011-07-20 11.040 1,469,131 +2,000 0.03% 16,219,206
2011-07-21 2011-07-19 10.760 1,467,131 -57,500 0.03% 15,786,330
2011-07-20 2011-07-18 11.040 1,524,631 -151,500 0.03% 16,831,926
2011-07-19 2011-07-15 11.300 1,676,131 +12,500 0.03% 18,940,280
2011-07-18 2011-07-14 11.380 1,663,631 +85,000 0.03% 18,932,121
2011-07-15 2011-07-13 11.740 1,578,631 -179,500 0.03% 18,533,128
2011-07-14 2011-07-12 11.480 1,758,131 -53,500 0.03% 20,183,344
2011-07-13 2011-07-11 12.100 1,811,631 -32,000 0.04% 21,920,735
2011-07-12 2011-07-08 12.620 1,843,631 +490,500 0.04% 23,266,623
2011-07-11 2011-07-07 13.180 1,353,131 +3,000 0.03% 17,834,267
2011-07-08 2011-07-06 12.960 1,350,131 +469,000 0.03% 17,497,698
2011-07-07 2011-07-05 12.720 881,131 -2,819,500 0.02% 11,207,986
2011-07-06 2011-07-04 12.120 3,700,631 -3,208,200 0.07% 44,851,648
2011-07-05 2011-06-30 12.400 6,908,831 +1,580,500 0.14% 85,669,504
2011-07-04 2011-06-29 12.120 5,328,331 +99,000 0.11% 64,579,372
2011-06-30 2011-06-28 12.280 5,229,331 -546,000 0.10% 64,216,185
2011-06-29 2011-06-27 11.980 5,775,331 +266,000 0.11% 69,188,465
2011-06-28 2011-06-24 12.000 5,509,331 -43,500 0.11% 66,111,972
2011-06-27 2011-06-23 12.020 5,552,831 +453,500 0.11% 66,745,029
2011-06-24 2011-06-22 11.980 5,099,331 +1,836,000 0.10% 61,089,985
2011-06-23 2011-06-21 11.340 3,263,331 -101,500 0.06% 37,006,174
2011-06-22 2011-06-20 11.040 3,364,831 +163,000 0.07% 37,147,734
2011-06-21 2011-06-17 11.280 3,201,831 -22,500 0.06% 36,116,654
2011-06-20 2011-06-16 11.920 3,224,331 -1,653,817 0.06% 38,434,026
2011-06-17 2011-06-15 11.420 4,878,148 +1,630,500 0.10% 55,708,450
2011-06-16 2011-06-14 11.280 3,247,648 +25,000 0.06% 36,633,469
2011-06-15 2011-06-13 11.420 3,222,648 +333,000 0.06% 36,802,640
2011-06-14 2011-06-10 11.660 2,889,648 -1,404,000 0.06% 33,693,296
2011-06-13 2011-06-09 12.260 4,293,648 -195,500 0.08% 52,640,124
2011-06-10 2011-06-08 12.680 4,489,148 +147,500 0.09% 56,922,397
2011-06-08 2011-06-03 13.140 4,341,648 -27,500 0.09% 57,049,255
2011-06-07 2011-06-02 13.120 4,369,148 -372,500 0.09% 57,323,222
2011-06-03 2011-06-01 13.240 4,741,648 +151,500 0.09% 62,779,420
2011-06-02 2011-05-31 13.120 4,590,148 -145,700 0.09% 60,222,742
2011-06-01 2011-05-30 12.920 4,735,848 +1,239,000 0.09% 61,187,156
2011-05-31 2011-05-27 12.860 3,496,848 +37,370 0.07% 44,969,465
2011-05-30 2011-05-26 12.820 3,459,478 +6,390 0.07% 44,350,508
2011-05-27 2011-05-25 12.880 3,453,088 +226,000 0.07% 44,475,773
2011-05-26 2011-05-24 13.080 3,227,088 +53,000 0.06% 42,210,311
2011-05-25 2011-05-23 13.260 3,174,088 +109,500 0.06% 42,088,407
2011-05-24 2011-05-20 13.380 3,064,588 +121,500 0.06% 41,004,187
2011-05-23 2011-05-19 13.340 2,943,088 -1,021,500 0.06% 39,260,794
2011-05-20 2011-05-18 13.760 3,964,588 +120,500 0.08% 54,552,731
2011-05-19 2011-05-17 13.660 3,844,088 +42,500 0.08% 52,510,242
2011-05-18 2011-05-16 13.300 3,801,588 -84,500 0.08% 50,561,120
2011-05-17 2011-05-13 13.320 3,886,088 -433,500 0.08% 51,762,692
2011-05-16 2011-05-12 13.420 4,319,588 +108,500 0.09% 57,968,871
2011-05-13 2011-05-11 13.580 4,211,088 +154,000 0.08% 57,186,575
2011-05-12 2011-05-09 13.620 4,057,088 +3,500 0.08% 55,257,539
2011-05-11 2011-05-06 13.540 4,053,588 +87,000 0.08% 54,885,582
2011-05-09 2011-05-05 13.680 3,966,588 +656,000 0.08% 54,262,924
2011-05-06 2011-05-04 13.540 3,310,588 +61,500 0.07% 44,825,362
2011-05-05 2011-05-03 13.720 3,249,088 +740,000 0.06% 44,577,487
2011-05-04 2011-04-29 13.780 2,509,088 -1,401,128 0.05% 34,575,233
2011-05-03 2011-04-28 13.900 3,910,216 -409,000 0.08% 54,352,002
2011-04-29 2011-04-27 14.120 4,319,216 -235,905 0.09% 60,987,330
2011-04-28 2011-04-26 14.260 4,555,121 -29,150 0.09% 64,956,025
2011-04-27 2011-04-21 14.180 4,584,271 +54,000 0.09% 65,004,963
2011-04-26 2011-04-20 14.540 4,530,271 +1,168,500 0.09% 65,870,140
2011-04-21 2011-04-19 13.980 3,361,771 -1,809,263 0.07% 46,997,559
2011-04-20 2011-04-18 13.800 5,171,034 +646,500 0.10% 71,360,269
2011-04-19 2011-04-15 14.640 4,524,534 +696,000 0.09% 66,239,178
2011-04-18 2011-04-14 14.760 3,828,534 +79,100 0.08% 56,509,162
2011-04-15 2011-04-13 14.800 3,749,434 +1,530,501 0.07% 55,491,623
2011-04-14 2011-04-12 14.340 2,218,933 -562,995 0.04% 31,819,499
2011-04-13 2011-04-11 14.220 2,781,928 -183,860 0.06% 39,559,016
2011-04-12 2011-04-08 14.060 2,965,788 -1,543,041 0.06% 41,698,979
2011-04-11 2011-04-07 13.960 4,508,829 +1,145,728 0.09% 62,943,253
2011-04-08 2011-04-06 13.940 3,363,101 -45,000 0.07% 46,881,628
2011-04-07 2011-04-04 13.580 3,408,101 +473,665 0.07% 46,282,012
2011-04-04 2011-03-31 13.340 2,934,436 -3,470,500 0.06% 39,145,376
2011-04-01 2011-03-30 13.600 6,404,936 +468,500 0.13% 87,107,130
2011-03-31 2011-03-29 13.640 5,936,436 +5,519,104 0.12% 80,972,987
2011-03-30 2011-03-28 13.340 417,332 -2,965,999 0.01% 5,567,209
2011-03-29 2011-03-25 13.680 3,383,331 +408,500 0.07% 46,283,968
2011-03-28 2011-03-24 13.840 2,974,831 -4,248,320 0.06% 41,171,661
2011-03-25 2011-03-23 13.980 7,223,151 -696,000 0.14% 100,979,651
2011-03-24 2011-03-22 13.600 7,919,151 +771,500 0.16% 107,700,454
2011-03-23 2011-03-21 13.700 7,147,651 +27,392 0.14% 97,922,819
2011-03-22 2011-03-18 13.500 7,120,259 +117,403 0.14% 96,123,496
2011-03-21 2011-03-17 13.800 7,002,856 -1,383,228 0.14% 96,639,413
2011-03-18 2011-03-16 14.400 8,386,084 -168,000 0.17% 120,759,610
2011-03-17 2011-03-15 14.240 8,554,084 +1,033,500 0.17% 121,810,156
2011-03-16 2011-03-14 14.460 7,520,584 +338,000 0.15% 108,747,645
2011-03-15 2011-03-11 14.380 7,182,584 -18,500 0.14% 103,285,558
2011-03-14 2011-03-10 14.820 7,201,084 -1,611,520 0.14% 106,720,065
2011-03-11 2011-03-09 14.480 8,812,604 +548,500 0.17% 127,606,506
2011-03-10 2011-03-08 14.520 8,264,104 -3,100,661 0.16% 119,994,790
2011-03-09 2011-03-07 14.640 11,364,765 +4,178,000 0.22% 166,380,160
2011-03-08 2011-03-04 15.320 7,186,765 +293,000 0.14% 110,101,240
2011-03-07 2011-03-03 14.780 6,893,765 -2,441,000 0.14% 101,889,847
2011-03-04 2011-03-02 14.840 9,334,765 -3,842,000 0.18% 138,527,913
2011-03-03 2011-03-01 15.040 13,176,765 +880,568 0.26% 198,178,546
2011-03-02 2011-02-28 14.520 12,296,197 +5,189,432 0.24% 178,540,780
2011-03-01 2011-02-25 15.120 7,106,765 -164,890 0.14% 107,454,287
2011-02-28 2011-02-24 14.840 7,271,655 +292,500 0.14% 107,911,360
2011-02-25 2011-02-23 14.800 6,979,155 +648,580 0.14% 103,291,494
2011-02-24 2011-02-22 15.240 6,330,575 +2,078,040 0.13% 96,477,963
2011-02-23 2011-02-21 16.680 4,252,535 -1,440,000 0.08% 70,932,284
2011-02-22 2011-02-18 17.280 5,692,535 -68,730 0.11% 98,367,005
2011-02-21 2011-02-17 17.500 5,761,265 +1,538,890 0.11% 100,822,138
2011-02-18 2011-02-16 17.240 4,222,375 +26,680 0.08% 72,793,745
2011-02-17 2011-02-15 16.540 4,195,695 +1,562,000 0.08% 69,396,795
2011-02-16 2011-02-14 16.240 2,633,695 -9,880 0.05% 42,771,207
2011-02-15 2011-02-11 16.200 2,643,575 -73,500 0.05% 42,825,915
2011-02-14 2011-02-10 15.660 2,717,075 -518,060 0.05% 42,549,394
2011-02-11 2011-02-09 15.940 3,235,135 +423,030 0.06% 51,568,052
2011-02-10 2011-02-08 16.600 2,812,105 +399,500 0.06% 46,680,943
2011-02-09 2011-02-07 16.180 2,412,605 -772,500 0.05% 39,035,949
2011-02-08 2011-02-02 15.800 3,185,105 -375,000 0.06% 50,324,659
2011-02-07 2011-01-31 15.400 3,560,105 -11,500 0.07% 54,825,617
2011-02-01 2011-01-28 15.840 3,571,605 -5,500 0.07% 56,574,223
2011-01-31 2011-01-27 15.840 3,577,105 -964,000 0.07% 56,661,343
2011-01-28 2011-01-26 16.480 4,541,105 -12,000 0.09% 74,837,410
2011-01-27 2011-01-25 16.160 4,553,105 -754,000 0.09% 73,578,177
2011-01-26 2011-01-24 16.140 5,307,105 +236,000 0.11% 85,656,675
2011-01-25 2011-01-21 16.860 5,071,105 -2,615,000 0.10% 85,498,830
2011-01-24 2011-01-20 16.260 7,686,105 -83,500 0.15% 124,976,067
2011-01-21 2011-01-19 17.020 7,769,605 -207,957 0.15% 132,238,677
2011-01-20 2011-01-18 17.200 7,977,562 +1,200,500 0.16% 137,214,066
2011-01-19 2011-01-17 16.240 6,777,062 +1,711,000 0.13% 110,059,487
2011-01-18 2011-01-14 16.620 5,066,062 -129,000 0.10% 84,197,950
2011-01-17 2011-01-13 16.940 5,195,062 +464,500 0.10% 88,004,350
2011-01-14 2011-01-12 16.320 4,730,562 +567,500 0.09% 77,202,772
2011-01-13 2011-01-11 15.720 4,163,062 -116,500 0.08% 65,443,335
2011-01-12 2011-01-10 15.020 4,279,562 -60,000 0.08% 64,279,021
2011-01-11 2011-01-07 15.300 4,339,562 +1,959,000 0.09% 66,395,299
2011-01-10 2011-01-06 15.400 2,380,562 +1,347,500 0.05% 36,660,655
2011-01-07 2011-01-05 15.000 1,033,062 +9,000 0.02% 15,495,930
2011-01-06 2011-01-04 15.100 1,024,062 -249,000 0.02% 15,463,336
2011-01-05 2011-01-03 15.140 1,273,062 -132,000 0.03% 19,274,159
2011-01-04 2010-12-31 13.940 1,405,062 -663,500 0.03% 19,586,564
2011-01-03 2010-12-29 13.520 2,068,562 -16,000 0.04% 27,966,958
2010-12-30 2010-12-28 13.280 2,084,562 +64,500 0.04% 27,682,983
2010-12-29 2010-12-24 13.080 2,020,062 +117,000 0.04% 26,422,411
2010-12-28 2010-12-22 13.804 1,903,062 +234,993 0.04% 26,269,150
2010-12-23 2010-12-21 13.783 1,668,069 -458,517 0.03% 22,991,484
2010-12-22 2010-12-20 13.702 2,126,586 +13,773 0.04% 29,138,430
2010-12-21 2010-12-17 13.580 2,112,813 -339,411 0.04% 28,692,001
2010-12-20 2010-12-16 13.458 2,452,224 +11,314 0.05% 33,002,089
2010-12-17 2010-12-15 13.763 2,440,910 +24,595 0.05% 33,594,157
2010-12-16 2010-12-14 13.987 2,416,315 -1,476 0.05% 33,796,000
2010-12-15 2010-12-13 13.885 2,417,791 -85,591 0.05% 33,570,883
2010-12-14 2010-12-10 14.190 2,503,382 -341,097 0.05% 35,522,691
2010-12-13 2010-12-09 13.600 2,844,479 -37,384 0.06% 38,685,851
2010-12-10 2010-12-08 13.478 2,881,863 +13,281 0.06% 38,842,768
2010-12-09 2010-12-07 13.478 2,868,582 +43,287 0.06% 38,663,762
2010-12-08 2010-12-06 13.539 2,825,295 +27,055 0.06% 38,252,633
2010-12-07 2010-12-03 13.702 2,798,240 -50,174 0.06% 38,341,417
2010-12-06 2010-12-02 13.682 2,848,414 -1,367,973 0.06% 38,970,994
2010-12-03 2010-12-01 13.133 4,216,387 -1,433,397 0.08% 55,372,775
2010-12-02 2010-11-30 13.133 5,649,784 -223,322 0.11% 74,197,226
2010-12-01 2010-11-29 13.356 5,873,106 -13,281 0.12% 78,443,419
2010-11-30 2010-11-26 13.316 5,886,387 -40,828 0.12% 78,381,473
2010-11-29 2010-11-25 13.600 5,927,215 -40,336 0.12% 80,612,076
2010-11-26 2010-11-24 13.580 5,967,551 -98,280 0.12% 81,039,343
2010-11-25 2010-11-23 13.804 6,065,831 -1,370,433 0.12% 83,730,443
2010-11-24 2010-11-22 14.149 7,436,264 +1,476 0.15% 105,217,347
2010-11-23 2010-11-19 14.048 7,434,788 +357,119 0.15% 104,440,741
2010-11-22 2010-11-18 14.149 7,077,669 +118,548 0.14% 100,143,507
2010-11-19 2010-11-17 14.109 6,959,121 +71,818 0.14% 98,183,196
2010-11-18 2010-11-16 14.739 6,887,303 +227,257 0.14% 101,510,392
2010-11-17 2010-11-15 14.942 6,660,046 -77,228 0.13% 99,514,846
2010-11-16 2010-11-12 14.983 6,737,274 -768,347 0.14% 100,942,721
2010-11-15 2010-11-11 15.247 7,505,621 -177,576 0.15% 114,438,248
2010-11-12 2010-11-10 15.186 7,683,197 -810,651 0.15% 116,677,168
2010-11-11 2010-11-09 15.227 8,493,848 +1,042,827 0.17% 129,333,077
2010-11-10 2010-11-08 15.227 7,451,021 -380,238 0.15% 113,454,287
2010-11-09 2010-11-05 15.450 7,831,259 +151,505 0.16% 120,995,296
2010-11-08 2010-11-04 15.654 7,679,754 +16,233 0.15% 120,215,742
2010-11-05 2010-11-03 15.267 7,663,521 +2,737,422 0.15% 117,001,545
2010-11-04 2010-11-02 15.206 4,926,099 +16,725 0.10% 74,907,972
2010-11-03 2010-11-01 15.288 4,909,374 +212,993 0.10% 75,052,863
2010-11-02 2010-10-29 15.389 4,696,381 -78,212 0.09% 72,274,070
2010-11-01 2010-10-28 15.166 4,774,593 -8,363 0.10% 72,409,991
2010-10-29 2010-10-27 15.186 4,782,956 -66,898 0.10% 72,634,056
2010-10-28 2010-10-26 15.450 4,849,854 -1,968 0.10% 74,931,696
2010-10-27 2010-10-25 15.206 4,851,822 +122,483 0.10% 73,778,490
2010-10-26 2010-10-22 15.003 4,729,339 -21,643 0.10% 70,954,528
2010-10-25 2010-10-21 15.247 4,750,982 +28,038 0.10% 72,438,251
2010-10-22 2010-10-20 15.166 4,722,944 +354,168 0.10% 71,626,698
2010-10-21 2010-10-19 15.145 4,368,776 +34,433 0.09% 66,166,682
2010-10-20 2010-10-18 15.064 4,334,343 +315,800 0.09% 65,292,725
2010-10-19 2010-10-15 15.450 4,018,543 +77,228 0.08% 62,087,693
2010-10-18 2010-10-14 15.613 3,941,315 -228,164 0.08% 61,535,491
2010-10-15 2010-10-13 15.430 4,169,479 -1,871,839 0.08% 64,334,936
2010-10-14 2010-10-12 15.532 6,041,318 +1,417,790 0.12% 93,831,436
2010-10-13 2010-10-11 15.593 4,623,528 +396,963 0.09% 72,092,845
2010-10-12 2010-10-08 16.040 4,226,565 +44,763 0.09% 67,793,470
2010-10-11 2010-10-07 16.385 4,181,802 -4,919 0.08% 68,520,704
2010-10-08 2010-10-06 16.426 4,186,721 +603,069 0.08% 68,771,530
2010-10-07 2010-10-05 16.223 3,583,652 +26,071 0.07% 58,136,921
2010-10-06 2010-10-04 16.345 3,557,581 +159,733 0.07% 58,147,916
2010-10-05 2010-09-30 16.426 3,397,848 +1,366,497 0.07% 55,813,417
2010-10-04 2010-09-29 15.877 2,031,351 +473,208 0.04% 32,252,198
2010-09-30 2010-09-28 15.227 1,558,143 +144,281 0.03% 23,725,340
2010-09-29 2010-09-27 15.247 1,413,862 -1,719,682 0.03% 21,557,162
2010-09-28 2010-09-24 15.267 3,133,544 -278,907 0.06% 47,840,867
2010-09-27 2010-09-22 15.247 3,412,451 -1,092,018 0.07% 52,029,661
2010-09-24 2010-09-21 15.328 4,504,469 +1,699,613 0.09% 69,045,957
2010-09-22 2010-09-20 15.084 2,804,856 +368,925 0.06% 42,309,489
2010-09-21 2010-09-17 15.227 2,435,931 -274,358 0.05% 37,091,134
2010-09-20 2010-09-16 15.369 2,710,289 +21,151 0.05% 41,654,383
2010-09-17 2010-09-15 14.983 2,689,138 -1,084,224 0.05% 40,290,614
2010-09-16 2010-09-14 15.369 3,773,362 +162,819 0.08% 57,992,733
2010-09-15 2010-09-13 15.593 3,610,543 +54,109 0.07% 56,297,770
2010-09-14 2010-09-10 15.654 3,556,434 -26,071 0.07% 55,670,970
2010-09-13 2010-09-09 15.674 3,582,505 -274,163 0.07% 56,151,904
2010-09-10 2010-09-08 15.674 3,856,668 -7,378 0.08% 60,449,114
2010-09-09 2010-09-07 15.715 3,864,046 +151,997 0.08% 60,721,863
2010-09-08 2010-09-06 15.491 3,712,049 +105,266 0.07% 57,503,195
2010-09-07 2010-09-03 15.450 3,606,783 +165,278 0.07% 55,725,877
2010-09-06 2010-09-02 15.532 3,441,505 +32,958 0.07% 53,452,137
2010-09-03 2010-09-01 15.410 3,408,547 +183,970 0.07% 52,524,485
2010-09-02 2010-08-31 15.430 3,224,577 -551,911 0.06% 49,755,127
2010-09-01 2010-08-30 15.430 3,776,488 +457,467 0.08% 58,271,097
2010-08-31 2010-08-27 14.881 3,319,021 +13,281 0.07% 49,390,610
2010-08-30 2010-08-26 15.125 3,305,740 -20,660 0.07% 49,999,416
2010-08-27 2010-08-25 15.064 3,326,400 -151,997 0.07% 50,109,029
2010-08-26 2010-08-24 15.166 3,478,397 -611,923 0.07% 52,752,286
2010-08-25 2010-08-23 15.450 4,090,320 +10,821 0.08% 63,196,669
2010-08-24 2010-08-20 15.532 4,079,499 -109,201 0.08% 63,361,215
2010-08-23 2010-08-19 15.613 4,188,700 -983,308 0.08% 65,397,897
2010-08-20 2010-08-18 15.715 5,172,008 +262,182 0.10% 81,275,938
2010-08-19 2010-08-17 15.491 4,909,826 -173,640 0.10% 76,057,909
2010-08-18 2010-08-16 15.572 5,083,466 +285,302 0.10% 79,161,133
2010-08-17 2010-08-13 15.816 4,798,164 -50,174 0.10% 75,888,854
2010-08-16 2010-08-12 15.572 4,848,338 -786,056 0.10% 75,499,655
2010-08-13 2010-08-11 15.999 5,634,394 +397,455 0.11% 90,145,749
2010-08-12 2010-08-10 15.715 5,236,939 +1,966,124 0.11% 82,296,301
2010-08-11 2010-08-09 15.674 3,270,815 -221,355 0.07% 51,266,500
2010-08-10 2010-08-06 15.511 3,492,170 +28,038 0.07% 54,168,053
2010-08-09 2010-08-05 15.857 3,464,132 -185,446 0.07% 54,930,347
2010-08-06 2010-08-04 16.263 3,649,578 +672,427 0.07% 59,354,813
2010-08-05 2010-08-03 16.060 2,977,151 +47,222 0.06% 47,813,580
2010-08-04 2010-08-02 16.060 2,929,929 +9,838 0.06% 47,055,186
2010-08-03 2010-07-30 16.324 2,920,091 +370 0.06% 47,668,912
2010-08-02 2010-07-29 16.101 2,919,721 -147,919 0.06% 47,009,956
2010-07-30 2010-07-28 16.629 3,067,640 -3,331,456 0.06% 51,013,016
2010-07-29 2010-07-27 16.385 6,399,096 -985,206 0.13% 104,852,062
2010-07-28 2010-07-26 16.263 7,384,302 -15,249 0.15% 120,094,397
2010-07-27 2010-07-23 16.467 7,399,551 -1,960,221 0.15% 121,846,678
2010-07-26 2010-07-22 16.385 9,359,772 +1,574,571 0.19% 153,364,068
2010-07-23 2010-07-21 16.934 7,785,201 +650,784 0.16% 131,837,251
2010-07-22 2010-07-20 16.894 7,134,417 +1,018,725 0.14% 120,526,577
2010-07-21 2010-07-19 16.650 6,115,692 -502,722 0.12% 101,824,624
2010-07-20 2010-07-16 16.833 6,618,414 +2,123,532 0.13% 111,405,742
2010-07-19 2010-07-15 16.731 4,494,882 +29,710 0.09% 75,204,086
2010-07-16 2010-07-14 17.056 4,465,172 +491,211 0.09% 76,159,391
2010-07-15 2010-07-13 16.568 3,973,961 +196,760 0.08% 65,842,228
2010-07-14 2010-07-12 16.263 3,777,201 +8,855 0.08% 61,430,407
2010-07-13 2010-07-09 15.999 3,768,346 +63,947 0.08% 60,290,490
2010-07-12 2010-07-08 16.101 3,704,399 -478,073 0.07% 59,643,929
2010-07-09 2010-07-07 15.816 4,182,472 +243,490 0.08% 66,150,929
2010-07-08 2010-07-06 15.877 3,938,982 -184,954 0.08% 62,540,066
2010-07-07 2010-07-05 15.694 4,123,936 +96,358 0.08% 64,722,089
2010-07-06 2010-07-02 15.654 4,027,578 -145,670 0.08% 63,046,066
2010-07-05 2010-06-30 15.837 4,173,248 -754,574 0.08% 66,089,879
2010-07-02 2010-06-29 16.365 4,927,822 -1,002,492 0.10% 80,644,397
2010-06-30 2010-06-28 16.894 5,930,314 -10,822 0.12% 100,184,843
2010-06-29 2010-06-25 16.731 5,941,136 +645,666 0.12% 99,401,431
2010-06-28 2010-06-24 16.568 5,295,470 -152,981 0.11% 87,737,535
2010-06-25 2010-06-23 16.406 5,448,451 -111,661 0.11% 89,386,080
2010-06-24 2010-06-22 16.467 5,560,112 -912,966 0.11% 91,557,066
2010-06-23 2010-06-21 16.873 6,473,078 +216,927 0.13% 109,222,532
2010-06-22 2010-06-18 16.528 6,256,151 +8,855 0.13% 103,400,128
2010-06-21 2010-06-17 16.650 6,247,296 +250,377 0.13% 104,015,795
2010-06-18 2010-06-15 15.654 5,996,919 +34,433 0.12% 93,873,328
2010-06-17 2010-06-14 15.715 5,962,486 +289,237 0.12% 93,697,968
2010-06-15 2010-06-11 15.511 5,673,249 -665,541 0.11% 87,999,396
2010-06-14 2010-06-10 14.922 6,338,790 +1,228,766 0.13% 94,585,754
2010-06-11 2010-06-09 15.613 5,110,024 -3,025,676 0.10% 79,782,468
2010-06-10 2010-06-08 15.938 8,135,700 +836,722 0.16% 129,668,443
2010-06-09 2010-06-07 15.796 7,298,978 +1,399,455 0.15% 115,293,913
2010-06-08 2010-06-04 16.020 5,899,523 +6,886 0.12% 94,507,532
2010-06-07 2010-06-03 15.572 5,892,637 +6,395 0.12% 91,761,766
2010-06-04 2010-06-02 15.389 5,886,242 -462,386 0.12% 90,585,211
2010-06-03 2010-06-01 15.593 6,348,628 -39,352 0.13% 98,991,647
2010-06-02 2010-05-31 15.735 6,387,980 +1,035,941 0.13% 100,514,292
2010-06-01 2010-05-28 15.694 5,352,039 +6,395 0.11% 83,996,246
2010-05-31 2010-05-27 15.593 5,345,644 +27,055 0.11% 83,352,514
2010-05-28 2010-05-26 16.020 5,318,589 -455,008 0.11% 85,201,248
2010-05-27 2010-05-25 14.332 5,773,597 +144,619 0.12% 82,748,264
2010-05-26 2010-05-24 14.800 5,628,978 -280,383 0.11% 83,307,526
2010-05-25 2010-05-20 14.800 5,909,361 -48,698 0.12% 87,457,127
2010-05-24 2010-05-19 15.410 5,958,059 -28,039 0.12% 91,811,549
2010-05-20 2010-05-18 15.735 5,986,098 -4,919 0.12% 94,190,714
2010-05-19 2010-05-17 15.776 5,991,017 +321,703 0.12% 94,511,701
2010-05-18 2010-05-14 16.081 5,669,314 -2,910,571 0.11% 91,165,455
2010-05-17 2010-05-13 15.267 8,579,885 +948,382 0.17% 130,991,981
2010-05-14 2010-05-12 15.003 7,631,503 +2,923,361 0.15% 114,495,851
2010-05-13 2010-05-11 14.271 4,708,142 -377,287 0.09% 67,190,825
2010-05-12 2010-05-10 14.048 5,085,429 +1,834,393 0.10% 71,437,945
2010-05-11 2010-05-07 13.641 3,251,036 +295,632 0.07% 44,347,343
2010-05-10 2010-05-06 13.580 2,955,404 -175,608 0.06% 40,134,386
2010-05-07 2010-05-05 14.678 3,131,012 -126,419 0.06% 45,956,319
2010-05-06 2010-05-04 15.369 3,257,431 -44,763 0.07% 50,063,399
2010-05-05 2010-05-03 15.206 3,302,194 +285,794 0.07% 50,214,309
2010-05-04 2010-04-30 15.288 3,016,400 -312,846 0.06% 46,113,712
2010-05-03 2010-04-29 14.922 3,329,246 -876,566 0.07% 49,678,132
2010-04-30 2010-04-28 15.227 4,205,812 -127,227 0.08% 64,040,539
2010-04-29 2010-04-27 15.552 4,333,039 -596,674 0.09% 67,387,189
2010-04-28 2010-04-26 15.755 4,929,713 +1,676,887 0.10% 77,668,809
2010-04-27 2010-04-23 15.837 3,252,826 +47,714 0.07% 51,513,564
2010-04-26 2010-04-22 15.796 3,205,112 +337,443 0.06% 50,627,623
2010-04-23 2010-04-21 16.081 2,867,669 -1,740,406 0.06% 46,113,577
2010-04-22 2010-04-20 16.324 4,608,075 +172,657 0.09% 75,224,341
2010-04-21 2010-04-19 16.040 4,435,418 +67,391 0.09% 71,143,441
2010-04-20 2010-04-16 16.284 4,368,027 -333,017 0.09% 71,128,089
2010-04-19 2010-04-15 16.650 4,701,044 +509,609 0.09% 78,271,116
2010-04-16 2010-04-14 16.568 4,191,435 -60,012 0.08% 69,445,427
2010-04-15 2010-04-13 16.833 4,251,447 -41,320 0.09% 71,563,309
2010-04-14 2010-04-12 17.097 4,292,767 +132,321 0.09% 73,393,335
2010-04-13 2010-04-09 16.792 4,160,446 +422,542 0.08% 69,862,359
2010-04-12 2010-04-08 16.446 3,737,904 +264,446 0.08% 61,475,203
2010-04-09 2010-04-07 16.446 3,473,458 -30,990 0.07% 57,126,009
2010-04-08 2010-04-01 15.959 3,504,448 +1,171,705 0.07% 55,925,849
2010-04-07 2010-03-31 15.877 2,332,743 +107,726 0.05% 37,037,463
2010-04-01 2010-03-30 16.467 2,225,017 -353,184 0.04% 36,638,835
2010-03-31 2010-03-29 16.650 2,578,201 -806,042 0.05% 42,926,352
2010-03-30 2010-03-26 16.406 3,384,243 +7,870 0.07% 55,521,141
2010-03-29 2010-03-25 16.365 3,376,373 -168,231 0.07% 55,254,749
2010-03-26 2010-03-24 16.020 3,544,604 -332,033 0.07% 56,782,858
2010-03-25 2010-03-23 16.243 3,876,637 -394,504 0.08% 62,968,772
2010-03-24 2010-03-22 16.507 4,271,141 -1,521,446 0.09% 70,505,540
2010-03-23 2010-03-19 16.873 5,792,587 +153,571 0.12% 97,740,367
2010-03-22 2010-03-18 17.300 5,639,016 -298,682 0.11% 97,556,496
2010-03-19 2010-03-17 17.483 5,937,698 -1,601,625 0.12% 103,810,161
2010-03-18 2010-03-16 18.581 7,539,323 +201,187 0.15% 140,088,296
2010-03-17 2010-03-15 17.930 7,338,136 +1,914,474 0.15% 131,576,294
2010-03-16 2010-03-12 18.093 5,423,662 +8,854 0.11% 98,130,934
2010-03-15 2010-03-11 17.768 5,414,808 +142,159 0.11% 96,209,466
2010-03-12 2010-03-10 17.687 5,272,649 -55,093 0.11% 93,254,849
2010-03-11 2010-03-09 18.012 5,327,742 +397,947 0.11% 95,962,204
2010-03-10 2010-03-08 17.991 4,929,795 -40,336 0.10% 88,694,244
2010-03-09 2010-03-05 17.178 4,970,131 -32,957 0.10% 85,378,369
2010-03-08 2010-03-04 17.097 5,003,088 +73,293 0.10% 85,537,676
2010-03-05 2010-03-03 17.361 4,929,795 +123,467 0.10% 85,587,440
2010-03-04 2010-03-02 17.382 4,806,328 +33,941 0.10% 83,541,607
2010-03-03 2010-03-01 17.463 4,772,387 +16,725 0.10% 83,339,737
2010-03-02 2010-02-26 17.280 4,755,662 -4,427 0.10% 82,177,555
2010-03-01 2010-02-25 17.239 4,760,089 -60,012 0.10% 82,060,514
2010-02-26 2010-02-24 17.483 4,820,101 -160,851 0.10% 84,270,951
2010-02-25 2010-02-23 17.626 4,980,952 +24,103 0.10% 87,791,963
2010-02-24 2010-02-22 17.544 4,956,849 +535,187 0.10% 86,964,057
2010-02-23 2010-02-19 17.341 4,421,662 -485,997 0.09% 76,675,723
2010-02-22 2010-02-18 17.585 4,907,659 -551,912 0.10% 86,300,596
2010-02-19 2010-02-17 17.971 5,459,571 +26,071 0.11% 98,114,702
2010-02-18 2010-02-12 17.727 5,433,500 -167,738 0.11% 96,320,663
2010-02-17 2010-02-11 17.483 5,601,238 +47,714 0.11% 97,927,752
2010-02-12 2010-02-10 17.321 5,553,524 -105,266 0.11% 96,190,361
2010-02-11 2010-02-09 17.341 5,658,790 +334,983 0.11% 98,128,671
2010-02-10 2010-02-08 17.016 5,323,807 +19,185 0.11% 90,588,083
2010-02-09 2010-02-05 17.341 5,304,622 -129,370 0.11% 91,987,069
2010-02-08 2010-02-04 18.195 5,433,992 +541,090 0.11% 98,870,183
2010-02-05 2010-02-03 18.561 4,892,902 +1,764,936 0.10% 90,815,630
2010-02-04 2010-02-02 18.052 3,127,966 -989,210 0.06% 56,467,466
2010-02-03 2010-02-01 17.626 4,117,176 -48,206 0.08% 72,567,446
2010-02-02 2010-01-29 17.890 4,165,382 -24,103 0.08% 74,517,936
2010-02-01 2010-01-28 18.256 4,189,485 -200,696 0.08% 76,482,185
2010-01-29 2010-01-27 17.951 4,390,181 -50,173 0.09% 78,807,298
2010-01-28 2010-01-26 18.093 4,440,354 -316,784 0.09% 80,339,830
2010-01-27 2010-01-25 18.703 4,757,138 -449,105 0.10% 88,972,724
2010-01-26 2010-01-22 19.008 5,206,243 +174,624 0.11% 98,959,924
2010-01-25 2010-01-21 18.784 5,031,619 +109,202 0.10% 94,515,498
2010-01-22 2010-01-20 19.110 4,922,417 -49,190 0.10% 94,065,326
2010-01-21 2010-01-19 19.476 4,971,607 -88,542 0.10% 96,824,577
2010-01-20 2010-01-18 19.211 5,060,149 -309,897 0.10% 97,211,674
2010-01-19 2010-01-15 19.516 5,370,046 -57,060 0.11% 104,802,718
2010-01-18 2010-01-14 19.760 5,427,106 +297,107 0.11% 107,240,265
2010-01-15 2010-01-13 19.455 5,129,999 +54,109 0.10% 99,805,052
2010-01-14 2010-01-12 19.963 5,075,890 -654,719 0.10% 101,332,089
2010-01-13 2010-01-11 20.187 5,730,609 -102,315 0.12% 115,684,010
2010-01-12 2010-01-08 19.150 5,832,924 +4,919 0.12% 111,701,892
2010-01-11 2010-01-07 18.947 5,828,005 +2,198,301 0.12% 110,422,897
2010-01-08 2010-01-06 19.130 3,629,704 -265,134 0.07% 69,435,911
2010-01-07 2010-01-05 18.967 3,894,838 +396,963 0.08% 73,874,465
2010-01-06 2010-01-04 18.276 3,497,875 +582,721 0.07% 63,927,436
2010-01-05 2009-12-31 18.296 2,915,154 +84,607 0.06% 53,336,845
2010-01-04 2009-12-29 18.235 2,830,547 -35,417 0.06% 51,616,211
2009-12-30 2009-12-28 17.910 2,865,964 -154,457 0.06% 51,329,844
2009-12-29 2009-12-24 17.158 3,020,421 +146,587 0.06% 51,824,275
2009-12-28 2009-12-22 16.812 2,873,834 -105,721 0.06% 48,315,947
2009-12-23 2009-12-21 16.894 2,979,555 -668,984 0.06% 50,335,657
2009-12-22 2009-12-18 16.589 3,648,539 +586,049 0.07% 60,524,674
2009-12-21 2009-12-17 17.809 3,062,490 +43,583 0.06% 54,538,362
2009-12-18 2009-12-16 18.378 3,018,907 -938,545 0.06% 55,480,641
2009-12-17 2009-12-15 18.418 3,957,452 -1,689,184 0.08% 72,889,868
2009-12-16 2009-12-14 18.093 5,646,636 +1,510,324 0.11% 102,165,228
2009-12-15 2009-12-11 18.317 4,136,312 -5,763,591 0.08% 75,763,737
2009-12-14 2009-12-10 18.235 9,899,903 +5,734,569 0.20% 180,528,881
2009-12-11 2009-12-09 18.195 4,165,334 -3,218,501 0.08% 75,787,254
2009-12-10 2009-12-08 18.479 7,383,835 +2,560,339 0.15% 136,448,628
2009-12-09 2009-12-07 18.642 4,823,496 -119,532 0.10% 89,919,641
2009-12-08 2009-12-04 18.500 4,943,028 -242,506 0.10% 91,444,538
2009-12-07 2009-12-03 18.805 5,185,534 +479,602 0.10% 97,512,104
2009-12-04 2009-12-02 18.805 4,705,932 +986,751 0.09% 88,493,361
2009-12-03 2009-12-01 18.174 3,719,181 +78,954 0.08% 67,593,999
2009-12-02 2009-11-30 17.991 3,640,227 +160,098 0.07% 65,493,024
2009-12-01 2009-11-27 17.890 3,480,129 +157,899 0.07% 62,258,883
2009-11-30 2009-11-26 18.520 3,322,230 -803,764 0.07% 61,527,799
2009-11-27 2009-11-25 18.866 4,125,994 -148,554 0.08% 77,839,471
2009-11-26 2009-11-24 18.601 4,274,548 +319,735 0.09% 79,512,352
2009-11-25 2009-11-23 19.313 3,954,813 -1,290,253 0.08% 76,378,806
2009-11-24 2009-11-20 19.435 5,245,066 +594,707 0.11% 101,937,073
2009-11-23 2009-11-19 20.004 4,650,359 -529,284 0.09% 93,026,116
2009-11-20 2009-11-18 19.740 5,179,643 +1,526,562 0.10% 102,245,067
2009-11-19 2009-11-17 19.740 3,653,081 +15,248 0.07% 72,111,053
2009-11-18 2009-11-16 19.597 3,637,833 +74,769 0.07% 71,292,378
2009-11-17 2009-11-13 20.045 3,563,064 -520,243 0.07% 71,420,658
2009-11-16 2009-11-12 19.618 4,083,307 -106,250 0.08% 80,105,559
2009-11-13 2009-11-11 19.841 4,189,557 -242,015 0.08% 83,126,832
2009-11-12 2009-11-10 18.683 4,431,572 -227,750 0.09% 82,793,574
2009-11-11 2009-11-09 18.052 4,659,322 -2,136,419 0.09% 84,112,201
2009-11-10 2009-11-06 18.093 6,795,741 +1,375,844 0.14% 122,956,115
2009-11-09 2009-11-05 17.971 5,419,897 +644,389 0.11% 97,401,715
2009-11-06 2009-11-04 18.012 4,775,508 +23,611 0.10% 86,015,478
2009-11-05 2009-11-03 18.134 4,751,897 -32,957 0.10% 86,169,819
2009-11-04 2009-11-02 18.479 4,784,854 +2,951 0.10% 88,421,093
2009-11-03 2009-10-30 18.418 4,781,903 +176,100 0.10% 88,074,922
2009-11-02 2009-10-29 18.195 4,605,803 -1,133,337 0.09% 83,801,482
2009-10-30 2009-10-28 18.622 5,739,140 -1,978,815 0.12% 106,872,409
2009-10-29 2009-10-27 18.967 7,717,955 -69,850 0.16% 146,388,578
2009-10-28 2009-10-23 18.642 7,787,805 +2,353,249 0.16% 145,180,307
2009-10-27 2009-10-22 18.764 5,434,556 +893,290 0.11% 101,973,911
2009-10-23 2009-10-21 19.232 4,541,266 +62,964 0.09% 87,335,615
2009-10-22 2009-10-20 19.394 4,478,302 +19,282 0.09% 86,853,047
2009-10-21 2009-10-19 19.618 4,459,020 +152,735 0.09% 87,476,227
2009-10-20 2009-10-16 19.232 4,306,285 -471,732 0.09% 82,816,565
2009-10-19 2009-10-15 18.886 4,778,017 +546,009 0.10% 90,237,429
2009-10-16 2009-10-14 20.045 4,232,008 +568,144 0.09% 84,829,460
2009-10-15 2009-10-13 19.638 3,663,864 -100,347 0.07% 71,951,488
2009-10-14 2009-10-12 19.516 3,764,211 -960,189 0.08% 73,462,973
2009-10-13 2009-10-09 19.435 4,724,400 +226,766 0.10% 91,818,007
2009-10-12 2009-10-08 19.638 4,497,634 -1,968 0.09% 88,325,183
2009-10-09 2009-10-07 19.313 4,499,602 -953,794 0.09% 86,900,248
2009-10-08 2009-10-06 19.191 5,453,396 -643,896 0.11% 104,655,567
2009-10-07 2009-10-05 18.174 6,097,292 -2,645,927 0.12% 110,814,814
2009-10-06 2009-10-02 18.012 8,743,219 -108,218 0.18% 157,481,081
2009-10-05 2009-09-30 18.296 8,851,437 -268,085 0.18% 161,949,496
2009-10-02 2009-09-29 18.561 9,119,522 +805,729 0.18% 169,264,608
2009-09-30 2009-09-28 17.361 8,313,793 +159,867 0.17% 144,337,901
2009-09-29 2009-09-25 17.321 8,153,926 -885,911 0.16% 141,230,881
2009-09-28 2009-09-24 18.012 9,039,837 +2,773,823 0.18% 162,823,704
2009-09-25 2009-09-23 18.662 6,266,014 +260,707 0.13% 116,938,454
2009-09-24 2009-09-22 18.988 6,005,307 +916,311 0.12% 114,026,396
2009-09-23 2009-09-21 18.398 5,088,996 +855,906 0.10% 93,627,623
2009-09-22 2009-09-18 19.638 4,233,090 +931,107 0.09% 83,130,030
2009-09-21 2009-09-17 20.065 3,301,983 -148,495 0.07% 66,254,487
2009-09-18 2009-09-16 20.024 3,450,478 +249,393 0.07% 69,093,756
2009-09-17 2009-09-15 19.110 3,201,085 +1,026,989 0.06% 61,171,393
2009-09-16 2009-09-14 21.498 2,174,096 -1,488,981 0.04% 46,739,321
2009-09-15 2009-09-11 20.736 3,663,077 -30,006 0.07% 75,957,301
2009-09-14 2009-09-10 20.482 3,693,083 -339,627 0.07% 75,641,029
2009-09-11 2009-09-09 20.533 4,032,710 +806,047 0.08% 82,802,161
2009-09-10 2009-09-08 22.007 3,226,663 +8,854 0.07% 71,007,598
2009-09-09 2009-09-07 22.261 3,217,809 +459,434 0.06% 71,630,452
2009-09-08 2009-09-04 20.939 2,758,375 +151,899 0.06% 57,758,225
2009-09-07 2009-09-03 20.085 2,606,476 +323,178 0.05% 52,352,085
2009-09-04 2009-09-02 20.085 2,283,298 -164,294 0.05% 45,860,929
2009-09-03 2009-09-01 20.990 2,447,592 +384,665 0.05% 51,375,066
2009-09-02 2009-08-31 19.557 2,062,927 -458,918 0.04% 40,344,305
2009-09-01 2009-08-28 19.841 2,521,845 -295,140 0.05% 50,037,029
2009-08-31 2009-08-27 19.943 2,816,985 -378,762 0.06% 56,179,368
2009-08-28 2009-08-26 20.146 3,195,747 +583,393 0.06% 64,382,725
2009-08-27 2009-08-25 20.634 2,612,354 -898,480 0.05% 53,904,048
2009-08-26 2009-08-24 21.094 3,510,834 -147,570 0.07% 74,056,443
2009-08-25 2009-08-21 19.092 3,658,404 +8,814 0.07% 69,846,610
2009-08-24 2009-08-20 19.277 3,649,590 -104,486 0.07% 70,352,639
2009-08-21 2009-08-19 19.092 3,754,076 +81,835 0.08% 71,673,189
2009-08-20 2009-08-18 19.154 3,672,241 +509,033 0.07% 70,336,951
2009-08-19 2009-08-17 19.195 3,163,208 +37,507 0.06% 60,716,969
2009-08-18 2009-08-14 19.749 3,125,701 -1,514,920 0.06% 61,729,566
2009-08-17 2009-08-13 20.406 4,640,621 +1,884,152 0.09% 94,696,343
2009-08-14 2009-08-12 18.969 2,756,469 -30,201 0.06% 52,287,250
2009-08-13 2009-08-11 19.236 2,786,670 +14,126 0.06% 53,603,834
2009-08-12 2009-08-10 19.174 2,772,544 -50,660 0.06% 53,161,355
2009-08-11 2009-08-07 17.450 2,823,204 +718,491 0.06% 49,264,254
2009-08-10 2009-08-06 18.045 2,104,713 +37,995 0.04% 37,979,783
2009-08-07 2009-08-05 18.291 2,066,718 +409,662 0.04% 37,803,294
2009-08-06 2009-08-04 18.661 1,657,056 +6,819 0.03% 30,922,300
2009-08-05 2009-08-03 18.969 1,650,237 -123,726 0.03% 31,303,220
2009-08-04 2009-07-31 18.250 1,773,963 +34,097 0.04% 32,375,541
2009-08-03 2009-07-30 17.142 1,739,866 -986,889 0.04% 29,824,488
2009-07-31 2009-07-29 17.368 2,726,755 +1,038,036 0.06% 47,357,329
2009-07-30 2009-07-28 17.470 1,688,719 +226,702 0.03% 29,502,422
2009-07-29 2009-07-27 17.101 1,462,017 +23,869 0.03% 25,001,620
2009-07-28 2009-07-24 16.752 1,438,148 +709,723 0.03% 24,091,534
2009-07-27 2009-07-23 17.101 728,425 -138,827 0.01% 12,456,630
2009-07-24 2009-07-22 16.444 867,252 -1,008,323 0.02% 14,260,953
2009-07-23 2009-07-21 17.142 1,875,575 +156,730 0.04% 32,150,789
2009-07-22 2009-07-20 16.403 1,718,845 -866,573 0.04% 28,193,839
2009-07-21 2009-07-17 14.494 2,585,418 +1,453,057 0.05% 37,471,941
2009-07-20 2009-07-16 14.247 1,132,361 -277,654 0.02% 16,132,999
2009-07-17 2009-07-15 14.165 1,410,015 -3,605 0.03% 19,973,011
2009-07-16 2009-07-14 13.590 1,413,620 -1,050,702 0.03% 19,211,505
2009-07-15 2009-07-13 13.180 2,464,322 -69,170 0.05% 32,479,041
2009-07-14 2009-07-10 13.898 2,533,492 +55,531 0.05% 35,211,046
2009-07-13 2009-07-09 13.878 2,477,961 +972,764 0.05% 34,388,393
2009-07-10 2009-07-08 13.898 1,505,197 -978,609 0.03% 20,919,569
2009-07-09 2009-07-07 13.980 2,483,806 +583,561 0.05% 34,724,460
2009-07-08 2009-07-06 13.816 1,900,245 +1,229,764 0.04% 26,253,994
2009-07-07 2009-07-03 13.960 670,481 -20,459 0.01% 9,359,790
2009-07-06 2009-07-02 14.021 690,940 -41,404 0.01% 9,687,947
2009-07-03 2009-06-30 14.104 732,344 -2,805,454 0.01% 10,328,627
2009-07-02 2009-06-29 14.453 3,537,798 -29,227 0.07% 51,130,073
2009-06-30 2009-06-26 14.494 3,567,025 +919,669 0.07% 51,698,932
2009-06-29 2009-06-25 14.350 2,647,356 +72,580 0.05% 37,989,208
2009-06-26 2009-06-24 14.453 2,574,776 -307,368 0.05% 37,211,985
2009-06-25 2009-06-23 13.385 2,882,144 +171,463 0.06% 38,577,492
2009-06-24 2009-06-22 13.816 2,710,681 +48,224 0.06% 37,451,067
2009-06-23 2009-06-19 13.652 2,662,457 -479,805 0.05% 36,347,535
2009-06-22 2009-06-18 12.995 3,142,262 -49,199 0.06% 40,833,520
2009-06-19 2009-06-17 13.282 3,191,461 +908,952 0.07% 42,390,110
2009-06-18 2009-06-16 13.364 2,282,509 -4,316,304 0.05% 30,504,521
2009-06-17 2009-06-15 13.549 6,598,813 -186,077 0.13% 89,408,843
2009-06-16 2009-06-12 14.227 6,784,890 +192,410 0.14% 96,526,546
2009-06-15 2009-06-11 14.247 6,592,480 -156,851 0.13% 93,924,526
2009-06-12 2009-06-10 14.391 6,749,331 -37,020 0.14% 97,129,123
2009-06-11 2009-06-09 14.370 6,786,351 +3,949,508 0.14% 97,522,557
2009-06-10 2009-06-08 14.021 2,836,843 +323,930 0.06% 39,776,515
2009-06-09 2009-06-05 14.227 2,512,913 +1,313,255 0.05% 35,750,441
2009-06-08 2009-06-04 14.391 1,199,658 -758,434 0.02% 17,264,189
2009-06-05 2009-06-03 14.822 1,958,092 +269,373 0.04% 29,022,914
2009-06-04 2009-06-02 14.760 1,688,719 -1,532,943 0.03% 24,926,253
2009-06-03 2009-06-01 15.376 3,221,662 -18,510 0.07% 49,537,321
2009-06-02 2009-05-29 15.582 3,240,172 -207,023 0.07% 50,487,116
2009-06-01 2009-05-27 15.130 3,447,195 -350,721 0.07% 52,155,974
2009-05-29 2009-05-26 14.473 3,797,916 +523,646 0.08% 54,967,400
2009-05-27 2009-05-25 14.802 3,274,270 -103,755 0.07% 48,464,136
2009-05-26 2009-05-22 13.323 3,378,025 +871,932 0.07% 45,006,815
2009-05-25 2009-05-21 12.974 2,506,093 +6,819 0.05% 32,515,092
2009-05-22 2009-05-20 12.625 2,499,274 -1,919,223 0.05% 31,554,384
2009-05-21 2009-05-19 13.098 4,418,497 +328,606 0.09% 57,871,663
2009-05-20 2009-05-18 13.200 4,089,891 +2,338,627 0.08% 53,987,526
2009-05-19 2009-05-15 13.098 1,751,264 -1,051,189 0.04% 22,937,338
2009-05-18 2009-05-14 13.447 2,802,453 +232,353 0.06% 37,683,424
2009-05-15 2009-05-13 12.605 2,570,100 +256,221 0.05% 32,395,830
2009-05-14 2009-05-12 12.174 2,313,879 +69,170 0.05% 28,168,652
2009-05-13 2009-05-11 11.804 2,244,709 +7,794 0.05% 26,497,116
2009-05-12 2009-05-08 12.502 2,236,915 +98,397 0.05% 27,966,460
2009-05-11 2009-05-07 12.051 2,138,518 +9,742 0.04% 25,770,434
2009-05-08 2009-05-06 10.511 2,128,776 +1,611,612 0.04% 22,375,392
2009-05-07 2009-05-05 10.614 517,164 -585,510 0.01% 5,488,953
2009-05-05 2009-04-30 9.443 1,102,674 +304,446 0.02% 10,412,996
2009-05-04 2009-04-29 9.023 798,228 +85,731 0.02% 7,202,057
2009-04-30 2009-04-28 8.509 712,497 +277,167 0.01% 6,062,871
2009-04-29 2009-04-27 8.386 435,330 +15,588 0.01% 3,650,744
2009-04-24 2009-04-22 8.376 419,742 +487 0.01% 3,515,712
2009-04-22 2009-04-20 8.961 419,255 +72,580 0.01% 3,756,931
2009-04-21 2009-04-17 8.828 346,675 +12,178 0.01% 3,060,284
2009-04-17 2009-04-15 9.084 334,497 +10,229 0.01% 3,038,619
2009-04-16 2009-04-14 8.745 324,268 +19,972 0.01% 2,835,858
2009-04-14 2009-04-08 8.191 304,296 -43,840 0.01% 2,492,527
2009-04-09 2009-04-07 8.181 348,136 +118,368 0.01% 2,848,052
2009-04-08 2009-04-06 7.719 229,768 -733,104 0.00% 1,773,569
2009-04-07 2009-04-03 7.606 962,872 +170,489 0.02% 7,323,648
2009-04-06 2009-04-02 7.750 792,383 +251,837 0.02% 6,140,770
2009-04-03 2009-04-01 7.442 540,546 +124,701 0.01% 4,022,642
2009-04-02 2009-03-31 7.308 415,845 +26,304 0.01% 3,039,150
2009-04-01 2009-03-30 7.370 389,541 -125,188 0.01% 2,870,902
2009-03-31 2009-03-27 7.565 514,729 +7,404 0.01% 3,893,918
2009-03-30 2009-03-26 7.555 507,325 +328,801 0.01% 3,832,700
2009-03-27 2009-03-25 7.298 178,524 +3,897 0.00% 1,302,888
2009-03-26 2009-03-24 7.544 174,627 +81,835 0.00% 1,317,466
2009-03-25 2009-03-23 7.462 92,792 +58,941 0.00% 692,446
2009-03-24 2009-03-20 7.370 33,851 -1,677,129 0.00% 249,481
2009-03-23 2009-03-19 8.417 1,710,980 +1,110,130 0.03% 14,401,227
2009-03-20 2009-03-18 8.109 600,850 -508,546 0.01% 4,872,298
2009-03-19 2009-03-17 8.109 1,109,396 +17,536 0.02% 8,996,103
2009-03-18 2009-03-16 8.078 1,091,860 +25,330 0.02% 8,820,281
2009-03-13 2009-03-11 8.058 1,066,530 +487 0.02% 8,593,765
2009-03-12 2009-03-10 7.698 1,066,043 -974 0.02% 8,206,854
2009-03-11 2009-03-09 7.801 1,067,017 +484,190 0.02% 8,323,877
2009-03-09 2009-03-05 7.319 582,827 +4,871 0.01% 4,265,500
2009-03-05 2009-03-03 7.072 577,956 +9,742 0.01% 4,087,471
2009-03-04 2009-03-02 6.826 568,214 -24,355 0.01% 3,878,594
2009-03-03 2009-02-27 6.888 592,569 -6,820 0.01% 4,081,334
2009-03-02 2009-02-26 7.113 599,389 -8,281 0.01% 4,263,662
2009-02-27 2009-02-25 7.370 607,670 -58,453 0.01% 4,478,504
2009-02-26 2009-02-24 7.134 666,123 -64,786 0.01% 4,752,039
2009-02-25 2009-02-23 7.308 730,909 +6,332 0.01% 5,341,756
2009-02-23 2009-02-19 7.442 724,577 -13,152 0.01% 5,392,166
2009-02-20 2009-02-18 7.657 737,729 +2,436 0.01% 5,649,063
2009-02-18 2009-02-16 7.647 735,293 +587,457 0.01% 5,622,862
2009-02-17 2009-02-13 7.041 147,836 +18,511 0.00% 1,040,986
2009-02-16 2009-02-12 7.339 129,325 -504,162 0.00% 949,138
2009-02-13 2009-02-11 7.986 633,487 +11,691 0.01% 5,058,923
2009-02-12 2009-02-10 7.432 621,796 +2,922 0.01% 4,620,907
2009-02-11 2009-02-09 7.390 618,874 +584,535 0.01% 4,573,782
2009-02-10 2009-02-06 6.929 34,339 -556,769 0.00% 237,921
2009-02-09 2009-02-05 6.231 591,108 +312,726 0.01% 3,682,954
2009-02-06 2009-02-04 6.231 278,382 +129,085 0.01% 1,734,485
2009-02-05 2009-02-03 6.056 149,297 -118,932 0.00% 904,157
2009-01-30 2009-01-23 5.861 268,229 +9,256 0.01% 1,572,109
2009-01-29 2009-01-22 5.758 258,973 +5,845 0.01% 1,491,276
2009-01-23 2009-01-21 5.543 253,128 +14,126 0.01% 1,403,055
2009-01-21 2009-01-19 5.666 239,002 +186,564 0.00% 1,354,195
2009-01-20 2009-01-16 5.687 52,438 -730,668 0.00% 298,192
2009-01-19 2009-01-15 5.656 783,106 +30,688 0.02% 4,429,073
2009-01-16 2009-01-14 5.851 752,418 +12,665 0.02% 4,402,251
2009-01-15 2009-01-13 5.646 739,753 +5,845 0.02% 4,176,285
2009-01-14 2009-01-12 5.707 733,908 +83,859 0.01% 4,188,487
2009-01-12 2009-01-08 5.953 650,049 +20,459 0.01% 3,870,034
2009-01-09 2009-01-07 6.107 629,590 -478,832 0.01% 3,845,170
2009-01-08 2009-01-06 6.077 1,108,422 +12,665 0.02% 6,735,465
2009-01-07 2009-01-05 6.097 1,095,757 +66,248 0.02% 6,680,999
2009-01-06 2009-01-02 6.077 1,029,509 +2,435 0.02% 6,255,940
2009-01-05 2008-12-31 5.728 1,027,074 +118,856 0.02% 5,882,699
2009-01-02 2008-12-29 5.666 908,218 -448,144 0.02% 5,146,001
2008-12-30 2008-12-24 5.594 1,356,362 +56,018 0.03% 7,587,747
2008-12-29 2008-12-22 5.769 1,300,344 -108,139 0.03% 7,501,279
2008-12-23 2008-12-19 6.251 1,408,483 -41,892 0.03% 8,804,600
2008-12-18 2008-12-16 5.646 1,450,375 +1,234,344 0.03% 8,188,111
2008-12-17 2008-12-15 5.594 216,031 +81,737 0.00% 1,208,518
2008-12-16 2008-12-12 5.214 134,294 -1,365,863 0.00% 700,263
2008-12-15 2008-12-11 5.820 1,500,157 -166,593 0.03% 8,730,930
2008-12-12 2008-12-10 5.851 1,666,750 +1,461,338 0.03% 9,751,828
2008-12-11 2008-12-09 5.358 205,412 -292,268 0.00% 1,100,619
2008-12-10 2008-12-08 5.481 497,680 -586,970 0.01% 2,727,923
2008-12-05 2008-12-03 5.009 1,084,650 +1,461 0.02% 5,433,131
2008-12-04 2008-12-02 4.599 1,083,189 +974 0.02% 4,981,074
2008-12-03 2008-12-01 4.732 1,082,215 +30,201 0.02% 5,121,005
2008-11-28 2008-11-26 4.301 1,052,014 +166,818 0.02% 4,524,559
2008-11-26 2008-11-24 4.373 885,196 -2,923 0.02% 3,870,702
2008-11-24 2008-11-20 4.311 888,119 -146,134 0.02% 3,828,787
2008-11-21 2008-11-19 4.711 1,034,253 -18,023 0.02% 4,872,818
2008-11-20 2008-11-18 4.896 1,052,276 -166,818 0.02% 5,152,153
2008-11-17 2008-11-13 5.276 1,219,094 -775,845 0.02% 6,431,926
2008-11-14 2008-11-12 5.389 1,994,939 +732,492 0.04% 10,750,524
2008-11-13 2008-11-11 4.927 1,262,447 +27,279 0.03% 6,220,068
2008-11-12 2008-11-10 4.917 1,235,168 +18,510 0.03% 6,072,986
2008-11-11 2008-11-07 4.681 1,216,658 -438,888 0.02% 5,694,742
2008-11-10 2008-11-06 4.876 1,655,546 -487 0.03% 8,071,897
2008-11-07 2008-11-05 5.030 1,656,033 -149,169 0.03% 8,329,248
2008-11-05 2008-11-03 4.455 1,805,202 +35,072 0.04% 8,041,855
2008-11-04 2008-10-31 4.660 1,770,130 +15,588 0.04% 8,249,008
2008-11-03 2008-10-30 4.414 1,754,542 -1,949 0.04% 7,744,136
2008-10-31 2008-10-29 3.901 1,756,491 +117,882 0.04% 6,851,257
2008-10-30 2008-10-28 3.798 1,638,609 -7,794 0.03% 6,223,258
2008-10-29 2008-10-27 4.024 1,646,403 +19,484 0.03% 6,624,650
2008-10-28 2008-10-24 4.506 1,626,919 +40,918 0.03% 7,331,134
2008-10-27 2008-10-23 4.496 1,586,001 -277,055 0.03% 7,130,472
2008-10-24 2008-10-22 4.670 1,863,056 +57,966 0.04% 8,701,178
2008-10-23 2008-10-21 4.824 1,805,090 +41,892 0.04% 8,708,381
2008-10-21 2008-10-17 4.835 1,763,198 -8,768 0.04% 8,524,378
2008-10-20 2008-10-16 4.701 1,771,966 +5,358 0.04% 8,330,318
2008-10-17 2008-10-15 4.927 1,766,608 +7,794 0.04% 8,704,066
2008-10-16 2008-10-14 5.235 1,758,814 +33,123 0.04% 9,207,269
2008-10-15 2008-10-13 5.317 1,725,691 +938,666 0.04% 9,175,580
2008-10-14 2008-10-10 5.163 787,025 -340,979 0.02% 4,063,472
2008-10-13 2008-10-09 5.902 1,128,004 +503,675 0.02% 6,657,623
2008-10-10 2008-10-08 5.799 624,329 -2,260,689 0.01% 3,620,785
2008-10-09 2008-10-06 6.888 2,885,018 -35,307 0.06% 19,870,636
2008-10-08 2008-10-03 7.267 2,920,325 +6,080 0.06% 21,222,922
2008-10-06 2008-10-02 7.442 2,914,245 +34,098 0.06% 21,687,265
2008-10-03 2008-09-30 7.206 2,880,147 -1,352,225 0.06% 20,753,555
2008-10-02 2008-09-29 7.267 4,232,372 +3,750,767 0.09% 30,757,980
2008-09-26 2008-09-24 7.298 481,605 +26,304 0.01% 3,514,806
2008-09-25 2008-09-23 7.524 455,301 +2,435 0.01% 3,425,652
2008-09-23 2008-09-19 8.284 452,866 -223,097 0.01% 3,751,319
2008-09-22 2008-09-18 7.175 675,963 -396,023 0.01% 4,849,990
2008-09-19 2008-09-17 7.657 1,071,986 +138,827 0.02% 8,208,592
2008-09-18 2008-09-16 8.930 933,159 -36,046 0.02% 8,333,273
2008-09-17 2008-09-12 9.741 969,205 -29,714 0.02% 9,441,100
2008-09-16 2008-09-11 9.546 998,919 -433,530 0.02% 9,535,730
2008-09-12 2008-09-10 10.059 1,432,449 -30,201 0.03% 14,409,402
2008-09-11 2008-09-09 10.265 1,462,650 +8,281 0.03% 15,013,472
2008-09-10 2008-09-08 10.306 1,454,369 -34,098 0.03% 14,988,185
2008-09-09 2008-09-05 10.367 1,488,467 -38,482 0.03% 15,431,257
2008-09-08 2008-09-04 9.916 1,526,949 +105,704 0.03% 15,140,575
2008-09-05 2008-09-03 9.905 1,421,245 -258,170 0.03% 14,077,871
2008-09-04 2008-09-02 10.224 1,679,415 +39,456 0.03% 17,169,517
2008-09-03 2008-09-01 10.080 1,639,959 -974,225 0.03% 16,530,470
2008-09-02 2008-08-29 10.213 2,614,184 +932,821 0.05% 26,699,305
2008-09-01 2008-08-28 10.265 1,681,363 +577,228 0.03% 17,258,467
2008-08-29 2008-08-27 9.546 1,104,135 -16,562 0.02% 10,540,127
2008-08-26 2008-08-21 9.546 1,120,697 +487 0.02% 10,698,229
2008-08-25 2008-08-20 9.690 1,120,210 -114,471 0.02% 10,854,559
2008-08-21 2008-08-19 9.546 1,234,681 -487 0.03% 11,786,326
2008-08-20 2008-08-18 9.710 1,235,168 -35,559 0.03% 11,993,830
2008-08-18 2008-08-14 9.905 1,270,727 -98,884 0.03% 12,586,944
2008-08-15 2008-08-13 9.854 1,369,611 -74,529 0.03% 13,496,128
2008-08-14 2008-08-12 9.987 1,444,140 -61,863 0.03% 14,423,241
2008-08-12 2008-08-08 9.905 1,506,003 +13,639 0.03% 14,917,425
2008-08-11 2008-08-07 10.172 1,492,364 +75,503 0.03% 15,180,607
2008-08-08 2008-08-05 10.470 1,416,861 -21,433 0.03% 14,834,337
2008-08-07 2008-08-04 10.819 1,438,294 -87,193 0.03% 15,560,695
2008-08-05 2008-08-01 10.696 1,525,487 +8,281 0.03% 16,316,122
2008-08-04 2008-07-31 10.213 1,517,206 +194,552 0.03% 15,495,599
2008-07-30 2008-07-28 9.659 1,322,654 -194,845 0.03% 12,775,462
2008-07-29 2008-07-25 9.731 1,517,499 +176,335 0.03% 14,766,497
2008-07-28 2008-07-24 10.162 1,341,164 -146,134 0.03% 13,628,806
2008-07-23 2008-07-21 10.285 1,487,298 -9,742 0.03% 15,297,006
2008-07-21 2008-07-17 9.464 1,497,040 +194,845 0.03% 14,167,886
2008-07-18 2008-07-16 9.515 1,302,195 -1,415,127 0.03% 12,390,718
2008-07-16 2008-07-14 9.710 2,717,322 +67,287 0.06% 26,385,964
2008-07-15 2008-07-11 9.762 2,650,035 -4,384 0.05% 25,868,596
2008-07-14 2008-07-10 9.608 2,654,419 +279,602 0.05% 25,502,693
2008-07-11 2008-07-09 9.382 2,374,817 +169,515 0.05% 22,280,097
2008-07-10 2008-07-08 9.885 2,205,302 +422,814 0.04% 21,798,925
2008-07-09 2008-07-07 10.449 1,782,488 +118,368 0.04% 18,625,808
2008-07-08 2008-07-04 10.306 1,664,120 -342,440 0.03% 17,149,801
2008-07-07 2008-07-03 10.634 2,006,560 +28,253 0.04% 21,337,947
2008-07-04 2008-07-02 10.716 1,978,307 +34,585 0.04% 21,199,954
2008-07-03 2008-06-30 11.291 1,943,722 -162,209 0.04% 21,946,616
2008-07-02 2008-06-27 11.188 2,105,931 -110,574 0.04% 23,561,957
2008-06-30 2008-06-26 10.983 2,216,505 +37,995 0.05% 24,344,072
2008-06-27 2008-06-25 10.737 2,178,510 +136,878 0.04% 23,390,094
2008-06-26 2008-06-24 10.942 2,041,632 -1,561,682 0.04% 22,339,600
2008-06-24 2008-06-20 12.235 3,603,314 +347,311 0.07% 44,087,867
2008-06-23 2008-06-19 12.317 3,256,003 -165,618 0.07% 40,105,762
2008-06-20 2008-06-18 12.933 3,421,621 -1,473,029 0.07% 44,253,046
2008-06-19 2008-06-17 13.200 4,894,650 +283,987 0.10% 64,610,535
2008-06-18 2008-06-16 13.590 4,610,663 +406,739 0.09% 62,660,245
2008-06-17 2008-06-13 13.344 4,203,924 -202,152 0.09% 56,096,909
2008-06-16 2008-06-12 13.734 4,406,076 +270,348 0.09% 60,513,019
2008-06-13 2008-06-11 14.576 4,135,728 +19,484 0.08% 60,281,082
2008-06-12 2008-06-10 14.678 4,116,244 -365,821 0.08% 60,419,604
2008-06-11 2008-06-06 15.766 4,482,065 +974,225 0.09% 70,665,932
2008-06-10 2008-06-05 15.397 3,507,840 -97,423 0.07% 54,009,699
2008-06-06 2008-06-04 14.781 3,605,263 -205,561 0.07% 53,289,319
2008-06-05 2008-06-03 14.925 3,810,824 -97,910 0.08% 56,875,342
2008-06-04 2008-06-02 15.212 3,908,734 -30,865 0.08% 59,460,019
2008-06-03 2008-05-30 14.884 3,939,599 +8,768 0.08% 58,635,515
2008-06-02 2008-05-29 14.576 3,930,831 -389,690 0.08% 57,294,567
2008-05-30 2008-05-28 14.719 4,320,521 -50,173 0.09% 63,595,443
2008-05-29 2008-05-27 14.802 4,370,694 -481,267 0.09% 64,692,865
2008-05-28 2008-05-26 14.678 4,851,961 +97,422 0.10% 71,218,703
2008-05-26 2008-05-22 15.027 4,754,539 +129,870 0.10% 71,448,023
2008-05-23 2008-05-21 15.233 4,624,669 -145,944 0.09% 70,445,828
2008-05-22 2008-05-20 15.397 4,770,613 +49,685 0.10% 73,452,430
2008-05-21 2008-05-19 15.458 4,720,928 +683,419 0.10% 72,978,188
2008-05-20 2008-05-16 16.033 4,037,509 -145,159 0.08% 64,734,419
2008-05-19 2008-05-15 15.541 4,182,668 -71,606 0.08% 65,000,993
2008-05-16 2008-05-14 15.192 4,254,274 +48,711 0.09% 64,629,069
2008-05-15 2008-05-13 15.171 4,205,563 +385,306 0.09% 63,802,736
2008-05-14 2008-05-09 14.514 3,820,257 -221,636 0.08% 55,447,595
2008-05-13 2008-05-08 14.945 4,041,893 -97,422 0.08% 60,406,950
2008-05-09 2008-05-07 15.397 4,139,315 -1,300,591 0.08% 63,732,428
2008-05-08 2008-05-06 15.807 5,439,906 -642,988 0.11% 85,990,969
2008-05-07 2008-05-05 15.643 6,082,894 -863,651 0.12% 95,155,948
2008-05-06 2008-05-02 16.629 6,946,545 -59,915 0.14% 115,511,332
2008-05-05 2008-04-30 14.781 7,006,460 -1,424,317 0.14% 103,562,342
2008-05-02 2008-04-29 14.268 8,430,777 -753,956 0.17% 120,288,228
2008-04-30 2008-04-28 14.658 9,184,733 -185,103 0.19% 134,628,023
2008-04-29 2008-04-25 13.857 9,369,836 -499,142 0.19% 129,839,395
2008-04-28 2008-04-24 14.678 9,868,978 +691,848 0.20% 144,860,154
2008-04-25 2008-04-23 12.543 9,177,130 +915,771 0.19% 115,111,527
2008-04-24 2008-04-22 12.851 8,261,359 +1,217,781 0.17% 106,168,712
2008-04-23 2008-04-21 12.810 7,043,578 +202,639 0.14% 90,229,518
2008-04-22 2008-04-18 13.118 6,840,939 +1,124,743 0.14% 89,740,254
2008-04-21 2008-04-17 13.549 5,716,196 +279 0.12% 77,450,062
2008-04-16 2008-04-14 13.898 5,715,917 +121,778 0.12% 79,441,110
2008-04-15 2008-04-11 14.083 5,594,139 +124,700 0.11% 78,782,197
2008-04-14 2008-04-10 14.637 5,469,439 -477,370 0.11% 80,057,686
2008-04-11 2008-04-09 15.705 5,946,809 -44,327 0.12% 93,393,391
2008-04-10 2008-04-08 17.203 5,991,136 +389,690 0.12% 103,068,016
2008-04-09 2008-04-07 17.860 5,601,446 +458,860 0.11% 100,043,788
2008-04-08 2008-04-03 17.224 5,142,586 +3,897 0.10% 88,575,629
2008-04-07 2008-04-02 16.423 5,138,689 -2,923 0.10% 84,394,286
2008-04-03 2008-04-01 15.910 5,141,612 +51,147 0.10% 81,803,469
2008-04-02 2008-03-31 16.546 5,090,465 -974,225 0.10% 84,229,305
2008-04-01 2008-03-28 16.752 6,064,690 +28,740 0.12% 101,594,333
2008-03-31 2008-03-27 16.156 6,035,950 +54,069 0.12% 97,519,415
2008-03-28 2008-03-26 16.341 5,981,881 +64,299 0.12% 97,751,078
2008-03-27 2008-03-25 15.602 5,917,582 -925,514 0.12% 92,326,973
2008-03-25 2008-03-19 14.227 6,843,096 -134,930 0.14% 97,354,625
2008-03-20 2008-03-18 12.523 6,978,026 +917,720 0.14% 87,384,245
2008-03-19 2008-03-17 15.848 6,060,306 -170,489 0.12% 96,046,728
2008-03-18 2008-03-14 17.347 6,230,795 +89,141 0.13% 108,086,360
2008-03-17 2008-03-13 17.778 6,141,654 -1,091,619 0.12% 109,187,760
2008-03-14 2008-03-12 18.497 7,233,273 -320,276 0.15% 133,792,068
2008-03-13 2008-03-11 17.737 7,553,549 +1,885,125 0.15% 133,978,624
2008-03-12 2008-03-10 17.635 5,668,424 -555,308 0.12% 99,959,992
2008-03-11 2008-03-07 18.374 6,223,732 +25,330 0.13% 114,352,230
2008-03-10 2008-03-06 18.599 6,198,402 +28,739 0.13% 115,286,554
2008-03-07 2008-03-05 18.497 6,169,663 -687,803 0.13% 114,118,736
2008-03-06 2008-03-04 19.051 6,857,466 -44,327 0.14% 130,641,861
2008-03-05 2008-03-03 19.092 6,901,793 -1,098,926 0.14% 131,769,712
2008-03-04 2008-02-29 19.359 8,000,719 -45,301 0.16% 154,885,738
2008-03-03 2008-02-28 19.585 8,046,020 -19,485 0.16% 157,579,676
2008-02-28 2008-02-26 18.989 8,065,505 -77,938 0.16% 153,159,527
2008-02-27 2008-02-25 19.215 8,143,443 -194,845 0.17% 156,478,484
2008-02-26 2008-02-22 19.893 8,338,288 +291,294 0.17% 165,871,354
2008-02-25 2008-02-21 20.683 8,046,994 -97,423 0.16% 166,436,836
2008-02-22 2008-02-20 20.734 8,144,417 -97,422 0.17% 168,869,841
2008-02-21 2008-02-19 21.658 8,241,839 -317,598 0.17% 178,503,734
2008-02-19 2008-02-15 20.426 8,559,437 +129,085 0.17% 174,839,276
2008-02-18 2008-02-14 20.488 8,430,352 +974 0.17% 172,721,726
2008-02-15 2008-02-13 19.564 8,429,378 -2,922 0.17% 164,914,617
2008-02-14 2008-02-12 19.482 8,432,300 +421,839 0.17% 164,279,352
2008-02-13 2008-02-11 20.098 8,010,461 +1,461 0.16% 160,994,456
2008-02-12 2008-02-06 20.098 8,009,000 +337,082 0.16% 160,965,093
2008-02-11 2008-02-04 20.888 7,671,918 +642,502 0.16% 160,254,078
2008-02-05 2008-02-01 18.394 7,029,416 +4,384 0.14% 129,299,836
2008-02-04 2008-01-31 18.948 7,025,032 +19,971 0.14% 133,113,079
2008-02-01 2008-01-30 19.421 7,005,061 -60,986 0.14% 136,042,241
2008-01-31 2008-01-29 20.837 7,066,047 -836,934 0.14% 147,235,754
2008-01-30 2008-01-28 20.734 7,902,981 +31,347 0.16% 163,863,804
2008-01-29 2008-01-25 21.966 7,871,634 -194,845 0.16% 172,909,713
2008-01-28 2008-01-24 19.482 8,066,479 +1,026,346 0.16% 157,152,372
2008-01-24 2008-01-22 18.887 7,040,133 -6,819 0.14% 132,965,635
2008-01-23 2008-01-21 20.734 7,046,952 -668,806 0.14% 146,114,531
2008-01-21 2008-01-17 22.171 7,715,758 -901,645 0.16% 171,069,692
2008-01-18 2008-01-16 21.607 8,617,403 -55,531 0.18% 186,195,520
2008-01-17 2008-01-15 22.223 8,672,934 -490,522 0.18% 192,736,810
2008-01-16 2008-01-14 23.352 9,163,456 +1,528,559 0.19% 213,984,060
2008-01-15 2008-01-11 22.120 7,634,897 +833,790 0.16% 168,885,040
2008-01-14 2008-01-10 22.941 6,801,107 +1,621,598 0.14% 156,026,318
2008-01-11 2008-01-09 24.686 5,179,509 +290,319 0.11% 127,862,855
2008-01-10 2008-01-08 24.481 4,889,190 +1,500,112 0.10% 119,692,248
2008-01-09 2008-01-07 26.637 3,389,078 +683,418 0.07% 90,273,369
2008-01-08 2008-01-04 28.382 2,705,660 +24,356 0.05% 76,790,780
2008-01-07 2008-01-03 28.125 2,681,304 -243,556 0.05% 75,411,459
2008-01-04 2008-01-02 29.408 2,924,860 -292,268 0.06% 86,014,255
2008-01-03 2007-12-31 28.382 3,217,128 +323,443 0.07% 91,307,027
2008-01-02 2007-12-27 28.689 2,893,685 +41,892 0.06% 83,018,291
2007-12-28 2007-12-24 29.819 2,851,793 -388,716 0.06% 85,036,399
2007-12-27 2007-12-20 29.049 3,240,509 +399,919 0.07% 94,132,673
2007-12-21 2007-12-19 28.741 2,840,590 +48,711 0.06% 81,640,811
2007-12-20 2007-12-18 27.817 2,791,879 -170,323 0.06% 77,661,649
2007-12-19 2007-12-17 26.791 2,962,202 -146,134 0.06% 79,358,948
2007-12-18 2007-12-14 28.792 3,108,336 -752,589 0.06% 89,495,572
2007-12-17 2007-12-13 31.666 3,860,925 +146,134 0.08% 122,260,807
2007-12-14 2007-12-12 34.130 3,714,791 +63,130 0.08% 126,784,674
2007-12-13 2007-12-11 34.489 3,651,661 +723,849 0.07% 125,941,962
2007-12-12 2007-12-10 34.027 2,927,812 +99,371 0.06% 99,624,796
2007-12-11 2007-12-07 34.592 2,828,441 -55,559 0.06% 97,840,294
2007-12-10 2007-12-06 33.770 2,884,000 -1,201,999 0.06% 97,393,927
2007-12-07 2007-12-05 38.184 4,085,999 -48,711 0.08% 156,020,592
2007-12-06 2007-12-04 37.363 4,134,710 +204,665 0.08% 154,485,301
2007-12-05 2007-12-03 39.673 3,930,045 -94,500 0.08% 155,914,945
2007-12-04 2007-11-30 41.007 4,024,545 -6,328,788 0.08% 165,034,331
2007-12-03 2007-11-29 38.492 10,353,333 +6,165,383 0.21% 398,521,884
2007-11-30 2007-11-28 37.312 4,187,950 -525,180 0.09% 156,259,571
2007-11-29 2007-11-27 35.926 4,713,130 +278,981 0.10% 169,323,871
2007-11-28 2007-11-26 36.696 4,434,149 -51,500 0.09% 162,714,799
2007-11-27 2007-11-23 35.361 4,485,649 -146,133 0.09% 158,619,011
2007-11-26 2007-11-22 33.257 4,631,782 +202,151 0.09% 154,040,119
2007-11-23 2007-11-21 35.054 4,429,631 +194,845 0.09% 155,274,086
2007-11-22 2007-11-20 36.491 4,234,786 -371,179 0.09% 154,529,642
2007-11-21 2007-11-19 33.206 4,605,965 -10,717 0.09% 152,945,126
2007-11-20 2007-11-16 31.820 4,616,682 +572,357 0.09% 146,903,580
2007-11-19 2007-11-15 30.896 4,044,325 +296,165 0.08% 124,954,893
2007-11-16 2007-11-14 31.050 3,748,160 +667,344 0.08% 116,381,574
2007-11-15 2007-11-13 28.022 3,080,816 -525,557 0.06% 86,331,469
2007-11-14 2007-11-12 29.100 3,606,373 +283,559 0.07% 104,945,647
2007-11-13 2007-11-09 29.767 3,322,814 +404,206 0.07% 98,911,037
2007-11-12 2007-11-08 34.027 2,918,608 -317,110 0.06% 99,311,611
2007-11-09 2007-11-07 33.462 3,235,718 -738,870 0.07% 108,275,199
2007-11-08 2007-11-06 40.545 3,974,588 0.08% 161,149,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top