History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -114,404,107
2012-06-13 2012-06-11 13.440 114,404,107 +14,181,058 2.29% 1,537,591,198
2012-06-12 2012-06-08 13.440 100,223,049 +38,685,557 2.00% 1,346,997,779
2012-06-11 2012-06-07 13.420 61,537,492 +3,018,500 1.23% 825,833,143
2012-06-08 2012-06-06 13.440 58,518,992 +39,500 1.17% 786,495,252
2012-06-07 2012-06-05 13.420 58,479,492 +152,000 1.17% 784,794,783
2012-06-06 2012-06-04 13.420 58,327,492 +138,500 1.17% 782,754,943
2012-06-05 2012-06-01 13.420 58,188,992 -4,783,000 1.16% 780,896,273
2012-06-04 2012-05-31 13.420 62,971,992 -790,499 1.26% 845,084,133
2012-06-01 2012-05-30 13.440 63,762,491 -4,693,500 1.27% 856,967,879
2012-05-31 2012-05-29 13.440 68,455,991 +5,771,000 1.37% 920,048,519
2012-05-30 2012-05-28 13.420 62,684,991 +457,500 1.25% 841,232,579
2012-05-29 2012-05-25 13.420 62,227,491 -3,689,000 1.24% 835,092,929
2012-05-28 2012-05-24 13.420 65,916,491 +139,965 1.32% 884,599,309
2012-05-25 2012-05-23 13.420 65,776,526 +801,283 1.31% 882,720,979
2012-05-24 2012-05-22 13.420 64,975,243 +5,038,000 1.30% 871,967,761
2012-05-23 2012-05-21 13.340 59,937,243 -8,630,208 1.20% 799,562,822
2012-05-22 2012-05-18 13.320 68,567,451 +968,500 1.37% 913,318,447
2012-05-21 2012-05-17 13.320 67,598,951 -1,051,800 1.35% 900,418,027
2012-05-18 2012-05-16 13.320 68,650,751 +11,447,000 1.37% 914,428,003
2012-05-17 2012-05-15 13.320 57,203,751 -11,254,000 1.14% 761,953,963
2012-05-16 2012-05-14 13.300 68,457,751 +11,917,000 1.37% 910,488,088
2012-05-15 2012-05-11 13.300 56,540,751 -14,901,500 1.13% 751,991,988
2012-05-14 2012-05-10 13.300 71,442,251 +766,453 1.43% 950,181,938
2012-05-11 2012-05-09 13.260 70,675,798 +7,591,074 1.41% 937,161,081
2012-05-10 2012-05-08 13.300 63,084,724 +1,698,500 1.26% 839,026,829
2012-05-09 2012-05-07 13.320 61,386,224 +99,809 1.23% 817,664,504
2012-05-08 2012-05-04 13.340 61,286,415 -15,089,480 1.22% 817,560,776
2012-05-07 2012-05-03 13.340 76,375,895 +5,750,000 1.53% 1,018,854,439
2012-05-04 2012-05-02 13.320 70,625,895 +907,000 1.41% 940,736,921
2012-05-03 2012-04-30 13.320 69,718,895 -1,700,500 1.39% 928,655,681
2012-05-02 2012-04-27 13.320 71,419,395 +3,400,000 1.43% 951,306,341
2012-04-30 2012-04-26 13.320 68,019,395 +681,000 1.36% 906,018,341
2012-04-27 2012-04-25 13.300 67,338,395 +1,638,000 1.35% 895,600,654
2012-04-26 2012-04-24 13.320 65,700,395 +500 1.31% 875,129,261
2012-04-25 2012-04-23 13.300 65,699,895 +2,978,000 1.31% 873,808,604
2012-04-24 2012-04-20 13.300 62,721,895 -1,057,568 1.25% 834,201,204
2012-04-23 2012-04-19 13.300 63,779,463 -4,563,500 1.27% 848,266,858
2012-04-20 2012-04-18 13.260 68,342,963 +5,387,000 1.37% 906,227,689
2012-04-19 2012-04-17 13.280 62,955,963 -8,648,500 1.26% 836,055,189
2012-04-18 2012-04-16 13.260 71,604,463 +1,468,000 1.43% 949,475,179
2012-04-17 2012-04-13 13.240 70,136,463 +1,313,406 1.40% 928,606,770
2012-04-16 2012-04-12 13.240 68,823,057 +24,500 1.38% 911,217,275
2012-04-13 2012-04-11 13.260 68,798,557 +4,888,000 1.37% 912,268,866
2012-04-12 2012-04-10 13.220 63,910,557 +2,576,720 1.28% 844,897,564
2012-04-11 2012-04-05 13.240 61,333,837 -303,560 1.23% 812,060,002
2012-04-10 2012-04-03 13.240 61,637,397 +1,058,500 1.23% 816,079,136
2012-04-05 2012-04-02 13.260 60,578,897 -7,729,227 1.21% 803,276,174
2012-04-03 2012-03-30 13.200 68,308,124 -90,500 1.36% 901,667,237
2012-04-02 2012-03-29 13.200 68,398,624 +17,982,500 1.37% 902,861,837
2012-03-30 2012-03-28 13.180 50,416,124 -308,224 1.01% 664,484,514
2012-03-29 2012-03-27 13.220 50,724,348 +606,104 1.01% 670,575,881
2012-03-28 2012-03-26 13.200 50,118,244 +1,459,524 1.00% 661,560,821
2012-03-27 2012-03-23 13.200 48,658,720 +2,495,694 0.97% 642,295,104
2012-03-26 2012-03-22 13.200 46,163,026 -700,797 0.92% 609,351,943
2012-03-23 2012-03-21 13.180 46,863,823 +10,253,030 0.94% 617,665,187
2012-03-22 2012-03-20 13.200 36,610,793 -10,370,310 0.73% 483,262,468
2012-03-21 2012-03-19 13.200 46,981,103 -12,983,500 0.94% 620,150,560
2012-03-20 2012-03-16 13.220 59,964,603 +65,520 1.20% 792,732,052
2012-03-19 2012-03-15 13.200 59,899,083 +15,494,502 1.20% 790,667,896
2012-03-16 2012-03-14 13.220 44,404,581 -1,001,000 0.89% 587,028,561
2012-03-15 2012-03-13 13.240 45,405,581 +374,500 0.91% 601,169,892
2012-03-14 2012-03-12 13.240 45,031,081 +2,539,963 0.90% 596,211,512
2012-03-13 2012-03-09 13.220 42,491,118 +2,717,892 0.85% 561,732,580
2012-03-12 2012-03-08 13.240 39,773,226 +551,743 0.79% 526,597,512
2012-03-09 2012-03-07 13.240 39,221,483 -2,647,429 0.78% 519,292,435
2012-03-08 2012-03-06 13.240 41,868,912 +6,266,808 0.84% 554,344,395
2012-03-07 2012-03-05 13.240 35,602,104 +10,824,500 0.71% 471,371,857
2012-03-06 2012-03-02 13.240 24,777,604 -2,000,000 0.50% 328,055,477
2012-03-05 2012-03-01 13.240 26,777,604 -12,304,490 0.54% 354,535,477
2012-03-02 2012-02-29 13.220 39,082,094 +5,106,021 0.78% 516,665,283
2012-03-01 2012-02-28 13.240 33,976,073 -13,268,500 0.68% 449,843,207
2012-02-29 2012-02-27 13.220 47,244,573 +743,150 0.94% 624,573,255
2012-02-28 2012-02-24 13.240 46,501,423 +6,527,985 0.93% 615,678,841
2012-02-27 2012-02-23 13.200 39,973,438 -23,684,663 0.80% 527,649,382
2012-02-24 2012-02-22 13.200 63,658,101 +38,443,942 1.27% 840,286,933
2012-02-22 2012-02-20 9.250 25,214,159 -200,000 0.50% 233,230,971
2012-02-15 2012-02-13 9.250 25,414,159 -2,200,000 0.51% 235,080,971
2012-02-14 2012-02-10 9.250 27,614,159 +2,000,000 0.55% 255,430,971
2012-02-13 2012-02-09 9.250 25,614,159 +1,791,000 0.51% 236,930,971
2012-02-10 2012-02-08 9.250 23,823,159 -27,500 0.48% 220,364,221
2012-02-09 2012-02-07 8.770 23,850,659 -132,500 0.48% 209,170,279
2012-02-08 2012-02-06 8.700 23,983,159 +156,500 0.48% 208,653,483
2012-02-07 2012-02-03 8.490 23,826,659 +84,000 0.48% 202,288,335
2012-02-06 2012-02-02 8.750 23,742,659 -170,500 0.47% 207,748,266
2012-02-03 2012-02-01 8.610 23,913,159 +75,500 0.48% 205,892,299
2012-02-02 2012-01-31 8.360 23,837,659 +871,297 0.48% 199,282,829
2012-02-01 2012-01-30 8.380 22,966,362 -13,000 0.46% 192,458,114
2012-01-31 2012-01-27 8.740 22,979,362 -486,000 0.46% 200,839,624
2012-01-30 2012-01-26 8.900 23,465,362 +406,000 0.47% 208,841,722
2012-01-27 2012-01-20 8.760 23,059,362 -89,500 0.46% 202,000,011
2012-01-26 2012-01-19 8.640 23,148,862 +403,600 0.46% 200,006,168
2012-01-20 2012-01-18 9.040 22,745,262 +231,500 0.46% 205,617,168
2012-01-19 2012-01-17 9.130 22,513,762 +768,000 0.45% 205,550,647
2012-01-18 2012-01-16 8.760 21,745,762 +184,500 0.44% 190,492,875
2012-01-17 2012-01-13 8.880 21,561,262 -24,050 0.43% 191,464,007
2012-01-16 2012-01-12 8.750 21,585,312 -204,000 0.43% 188,871,480
2012-01-13 2012-01-11 8.740 21,789,312 +346,890 0.44% 190,438,587
2012-01-12 2012-01-10 8.740 21,442,422 -1,205,890 0.43% 187,406,768
2012-01-11 2012-01-09 8.290 22,648,312 +1,067,500 0.45% 187,754,506
2012-01-10 2012-01-06 8.230 21,580,812 -4,437,200 0.43% 177,610,083
2012-01-09 2012-01-05 8.220 26,018,012 +4,768,500 0.52% 213,868,059
2012-01-06 2012-01-04 8.110 21,249,512 +453,000 0.43% 172,333,542
2012-01-05 2012-01-03 8.160 20,796,512 -122,500 0.42% 169,699,538
2012-01-04 2011-12-30 8.030 20,919,012 -1,124,800 0.42% 167,979,666
2012-01-03 2011-12-29 8.030 22,043,812 +627,000 0.44% 177,011,810
2011-12-30 2011-12-28 7.990 21,416,812 -436,044 0.43% 171,120,328
2011-12-29 2011-12-23 7.970 21,852,856 +58,900 0.44% 174,167,262
2011-12-28 2011-12-22 7.760 21,793,956 +265,500 0.44% 169,121,099
2011-12-23 2011-12-21 7.800 21,528,456 -857,156 0.43% 167,921,957
2011-12-22 2011-12-20 7.950 22,385,612 -336,600 0.45% 177,965,615
2011-12-21 2011-12-19 8.160 22,722,212 +5,329,724 0.45% 185,413,250
2011-12-20 2011-12-16 7.920 17,392,488 -176,224 0.35% 137,748,505
2011-12-19 2011-12-15 7.600 17,568,712 +1,623,500 0.35% 133,522,211
2011-12-16 2011-12-14 7.610 15,945,212 +37,500 0.32% 121,343,063
2011-12-15 2011-12-13 7.520 15,907,712 -45,500 0.32% 119,625,994
2011-12-14 2011-12-12 7.680 15,953,212 -40,500 0.32% 122,520,668
2011-12-13 2011-12-09 7.600 15,993,712 -77,500 0.32% 121,552,211
2011-12-12 2011-12-08 7.820 16,071,212 -342,000 0.32% 125,676,878
2011-12-09 2011-12-07 7.880 16,413,212 +121,500 0.33% 129,336,111
2011-12-08 2011-12-06 7.850 16,291,712 -344,900 0.33% 127,889,939
2011-12-07 2011-12-05 8.140 16,636,612 +765,000 0.33% 135,422,022
2011-12-06 2011-12-02 8.120 15,871,612 -615,000 0.32% 128,877,489
2011-12-05 2011-12-01 7.970 16,486,612 +796,500 0.33% 131,398,298
2011-12-02 2011-11-30 7.790 15,690,112 -1,905,000 0.31% 122,225,972
2011-12-01 2011-11-29 7.960 17,595,112 +2,147,500 0.35% 140,057,092
2011-11-30 2011-11-28 7.930 15,447,612 +652,500 0.31% 122,499,563
2011-11-29 2011-11-25 7.940 14,795,112 -242,900 0.30% 117,473,189
2011-11-28 2011-11-24 8.880 15,038,012 +2,300 0.30% 133,537,547
2011-11-25 2011-11-23 8.710 15,035,712 +45,000 0.30% 130,961,052
2011-11-24 2011-11-22 9.210 14,990,712 -111,500 0.30% 138,064,458
2011-11-23 2011-11-21 8.550 15,102,212 +1,500 0.30% 129,123,913
2011-11-22 2011-11-18 8.750 15,100,712 +505,500 0.30% 132,131,230
2011-11-21 2011-11-17 9.000 14,595,212 -3,689,000 0.29% 131,356,908
2011-11-18 2011-11-16 8.990 18,284,212 +3,489,500 0.37% 164,375,066
2011-11-16 2011-11-14 9.370 14,794,712 +2,500 0.30% 138,626,451
2011-11-15 2011-11-11 9.090 14,792,212 -537,500 0.30% 134,461,207
2011-11-14 2011-11-10 9.020 15,329,712 -94,106 0.31% 138,274,002
2011-11-11 2011-11-09 9.690 15,423,818 -291,394 0.31% 149,456,796
2011-11-10 2011-11-08 9.660 15,715,212 +197,000 0.31% 151,808,948
2011-11-09 2011-11-07 9.940 15,518,212 -331,000 0.31% 154,251,027
2011-11-08 2011-11-04 9.800 15,849,212 +1,043,894 0.32% 155,322,278
2011-11-07 2011-11-03 9.470 14,805,318 -2,530,000 0.30% 140,206,361
2011-11-04 2011-11-02 9.300 17,335,318 -204,000 0.35% 161,218,457
2011-11-03 2011-11-01 8.820 17,539,318 -893,394 0.35% 154,696,785
2011-11-02 2011-10-31 9.250 18,432,712 +931,500 0.37% 170,502,586
2011-11-01 2011-10-28 9.500 17,501,212 +204,000 0.35% 166,261,514
2011-10-31 2011-10-27 9.780 17,297,212 -307,000 0.35% 169,166,733
2011-10-28 2011-10-26 9.420 17,604,212 -139,000 0.35% 165,831,677
2011-10-27 2011-10-25 9.280 17,743,212 +103,500 0.36% 164,657,007
2011-10-26 2011-10-24 9.180 17,639,712 -102,785 0.35% 161,932,556
2011-10-25 2011-10-21 8.950 17,742,497 -2,684,500 0.36% 158,795,348
2011-10-24 2011-10-20 8.940 20,426,997 +2,453,500 0.41% 182,617,353
2011-10-21 2011-10-19 9.000 17,973,497 -97,500 0.36% 161,761,473
2011-10-20 2011-10-18 8.660 18,070,997 -4,607,500 0.36% 156,494,834
2011-10-19 2011-10-17 8.940 22,678,497 -61,000 0.45% 202,745,763
2011-10-18 2011-10-14 8.600 22,739,497 +3,711,000 0.45% 195,559,674
2011-10-17 2011-10-13 8.420 19,028,497 +147,000 0.38% 160,219,945
2011-10-14 2011-10-12 8.210 18,881,497 +902,000 0.37% 155,017,090
2011-10-13 2011-10-11 8.090 17,979,497 +442,000 0.36% 145,454,131
2011-10-12 2011-10-10 7.850 17,537,497 -7,936,000 0.35% 137,669,351
2011-10-11 2011-10-07 7.920 25,473,497 +427,000 0.50% 201,750,096
2011-10-10 2011-10-06 7.660 25,046,497 +3,708,000 0.50% 191,856,167
2011-10-07 2011-10-04 7.460 21,338,497 +369,000 0.42% 159,185,188
2011-10-06 2011-10-03 7.260 20,969,497 +502,381 0.42% 152,238,548
2011-10-04 2011-09-30 7.280 20,467,116 -359,000 0.41% 149,000,604
2011-10-03 2011-09-28 7.320 20,826,116 -2,591,489 0.41% 152,447,169
2011-09-30 2011-09-27 7.250 23,417,605 +2,547,200 0.46% 169,777,636
2011-09-28 2011-09-26 6.420 20,870,405 -379,500 0.41% 133,988,000
2011-09-27 2011-09-23 6.990 21,249,905 +192,500 0.42% 148,536,836
2011-09-26 2011-09-22 6.800 21,057,405 +615,500 0.42% 143,190,354
2011-09-23 2011-09-21 7.160 20,441,905 -16,000 0.40% 146,364,040
2011-09-22 2011-09-20 7.160 20,457,905 +104,500 0.40% 146,478,600
2011-09-21 2011-09-19 7.130 20,353,405 +109,500 0.40% 145,119,778
2011-09-20 2011-09-16 7.370 20,243,905 -449,500 0.40% 149,197,580
2011-09-19 2011-09-15 7.290 20,693,405 +48,500 0.41% 150,854,922
2011-09-16 2011-09-14 7.410 20,644,905 +221,000 0.41% 152,978,746
2011-09-15 2011-09-12 7.790 20,423,905 -31,500 0.40% 159,102,220
2011-09-14 2011-09-09 8.200 20,455,405 +156,500 0.40% 167,734,321
2011-09-12 2011-09-08 8.240 20,298,905 -425,000 0.40% 167,262,977
2011-09-09 2011-09-07 8.210 20,723,905 -92,500 0.41% 170,143,260
2011-09-08 2011-09-06 7.960 20,816,405 +42,500 0.41% 165,698,584
2011-09-07 2011-09-05 8.060 20,773,905 -95,500 0.41% 167,437,674
2011-09-06 2011-09-02 8.160 20,869,405 -674,619 0.41% 170,294,345
2011-09-05 2011-09-01 8.450 21,544,024 +2,380,789 0.43% 182,047,003
2011-09-02 2011-08-31 8.250 19,163,235 -2,928,500 0.38% 158,096,689
2011-09-01 2011-08-30 8.250 22,091,735 +484,000 0.44% 182,256,814
2011-08-31 2011-08-29 8.030 21,607,735 -942,000 0.43% 173,510,112
2011-08-30 2011-08-26 8.040 22,549,735 +458,439 0.45% 181,299,869
2011-08-29 2011-08-25 8.090 22,091,296 -2,476,800 0.44% 178,718,585
2011-08-26 2011-08-24 8.130 24,568,096 +1,286,500 0.49% 199,738,620
2011-08-25 2011-08-23 8.260 23,281,596 -1,763,500 0.46% 192,305,983
2011-08-24 2011-08-22 8.260 25,045,096 +1,801,000 0.49% 206,872,493
2011-08-23 2011-08-19 8.600 23,244,096 +94,000 0.46% 199,899,226
2011-08-22 2011-08-18 9.080 23,150,096 -1,945,000 0.46% 210,202,872
2011-08-19 2011-08-17 8.940 25,095,096 +1,884,500 0.50% 224,350,158
2011-08-18 2011-08-16 9.060 23,210,596 -219,711 0.46% 210,288,000
2011-08-17 2011-08-15 9.300 23,430,307 -1,446,000 0.46% 217,901,855
2011-08-16 2011-08-12 8.930 24,876,307 -319,000 0.49% 222,145,422
2011-08-15 2011-08-11 8.790 25,195,307 -1,324,000 0.50% 221,466,749
2011-08-12 2011-08-10 8.560 26,519,307 -1,854,500 0.52% 227,005,268
2011-08-11 2011-08-09 8.850 28,373,807 -590,500 0.56% 251,108,192
2011-08-10 2011-08-08 9.490 28,964,307 +45,000 0.57% 274,871,273
2011-08-09 2011-08-05 9.900 28,919,307 +2,544,500 0.57% 286,301,139
2011-08-08 2011-08-04 10.600 26,374,807 +273,500 0.52% 279,572,954
2011-08-05 2011-08-03 11.100 26,101,307 -131,789 0.52% 289,724,508
2011-08-04 2011-08-02 11.400 26,233,096 +406,500 0.52% 299,057,294
2011-08-03 2011-08-01 11.540 25,826,596 -138,500 0.51% 298,038,918
2011-08-02 2011-07-29 10.860 25,965,096 -354,711 0.51% 281,980,943
2011-08-01 2011-07-28 10.960 26,319,807 +236,500 0.52% 288,465,085
2011-07-29 2011-07-27 11.100 26,083,307 -34,000 0.52% 289,524,708
2011-07-28 2011-07-26 11.180 26,117,307 -1,543,289 0.52% 291,991,492
2011-07-27 2011-07-25 10.940 27,660,596 +316,500 0.55% 302,606,920
2011-07-26 2011-07-22 11.180 27,344,096 -26,500 0.54% 305,706,993
2011-07-25 2011-07-21 10.920 27,370,596 -259,851 0.54% 298,886,908
2011-07-22 2011-07-20 11.040 27,630,447 +446,500 0.55% 305,040,135
2011-07-21 2011-07-19 10.760 27,183,947 -726,000 0.54% 292,499,270
2011-07-20 2011-07-18 11.040 27,909,947 +2,013,738 0.55% 308,125,815
2011-07-19 2011-07-15 11.300 25,896,209 -51,500 0.51% 292,627,162
2011-07-18 2011-07-14 11.380 25,947,709 +255,500 0.51% 295,284,928
2011-07-15 2011-07-13 11.740 25,692,209 -978,050 0.51% 301,626,534
2011-07-14 2011-07-12 11.480 26,670,259 +486,550 0.53% 306,174,573
2011-07-13 2011-07-11 12.100 26,183,709 +498,000 0.52% 316,822,879
2011-07-12 2011-07-08 12.620 25,685,709 +63,500 0.51% 324,153,648
2011-07-11 2011-07-07 13.180 25,622,209 -163,716 0.51% 337,700,715
2011-07-08 2011-07-06 12.960 25,785,925 -824,060 0.51% 334,185,588
2011-07-07 2011-07-05 12.720 26,609,985 +617,500 0.53% 338,479,009
2011-07-06 2011-07-04 12.120 25,992,485 +659,310 0.51% 315,028,918
2011-07-05 2011-06-30 12.400 25,333,175 -1,410,737 0.50% 314,131,370
2011-07-04 2011-06-29 12.120 26,743,912 -462,110 0.53% 324,136,213
2011-06-30 2011-06-28 12.280 27,206,022 +640,000 0.54% 334,089,950
2011-06-29 2011-06-27 11.980 26,566,022 -615,910 0.53% 318,260,944
2011-06-28 2011-06-24 12.000 27,181,932 -93,626 0.54% 326,183,184
2011-06-27 2011-06-23 12.020 27,275,558 +36,240 0.54% 327,852,207
2011-06-24 2011-06-22 11.980 27,239,318 -973,500 0.54% 326,327,030
2011-06-23 2011-06-21 11.340 28,212,818 -1,757,500 0.56% 319,933,356
2011-06-22 2011-06-20 11.040 29,970,318 +2,227,772 0.59% 330,872,311
2011-06-21 2011-06-17 11.280 27,742,546 -1,078,500 0.55% 312,935,919
2011-06-20 2011-06-16 11.920 28,821,046 +1,848,000 0.57% 343,546,868
2011-06-17 2011-06-15 11.420 26,973,046 +533,500 0.53% 308,032,185
2011-06-16 2011-06-14 11.280 26,439,546 +742,000 0.52% 298,238,079
2011-06-15 2011-06-13 11.420 25,697,546 +1,320,289 0.51% 293,465,975
2011-06-14 2011-06-10 11.660 24,377,257 +225,410 0.48% 284,238,817
2011-06-13 2011-06-09 12.260 24,151,847 -682,500 0.48% 296,101,644
2011-06-10 2011-06-08 12.680 24,834,347 -734,535 0.49% 314,899,520
2011-06-09 2011-06-07 12.860 25,568,882 -969,000 0.51% 328,815,823
2011-06-08 2011-06-03 13.140 26,537,882 +647,500 0.52% 348,707,769
2011-06-07 2011-06-02 13.120 25,890,382 +466,500 0.51% 339,681,812
2011-06-03 2011-06-01 13.240 25,423,882 -76,200 0.50% 336,612,198
2011-06-02 2011-05-31 13.120 25,500,082 +267,995 0.50% 334,561,076
2011-06-01 2011-05-30 12.920 25,232,087 -227,500 0.50% 325,998,564
2011-05-31 2011-05-27 12.860 25,459,587 +247,000 0.50% 327,410,289
2011-05-30 2011-05-26 12.820 25,212,587 -425,000 0.50% 323,225,365
2011-05-27 2011-05-25 12.880 25,637,587 +172,735 0.51% 330,212,121
2011-05-26 2011-05-24 13.080 25,464,852 +11,000 0.50% 333,080,264
2011-05-25 2011-05-23 13.260 25,453,852 +35,500 0.50% 337,518,078
2011-05-24 2011-05-20 13.380 25,418,352 -262,000 0.50% 340,097,550
2011-05-23 2011-05-19 13.340 25,680,352 +40,500 0.51% 342,575,896
2011-05-20 2011-05-18 13.760 25,639,852 +215,000 0.51% 352,804,364
2011-05-19 2011-05-17 13.660 25,424,852 +720,000 0.50% 347,303,478
2011-05-18 2011-05-16 13.300 24,704,852 -189,735 0.49% 328,574,532
2011-05-17 2011-05-13 13.320 24,894,587 -159,500 0.49% 331,595,899
2011-05-16 2011-05-12 13.420 25,054,087 -350,000 0.50% 336,225,848
2011-05-13 2011-05-11 13.580 25,404,087 +113,991 0.50% 344,987,501
2011-05-12 2011-05-09 13.620 25,290,096 +30,500 0.50% 344,451,108
2011-05-11 2011-05-06 13.540 25,259,596 -24,000 0.50% 342,014,930
2011-05-09 2011-05-05 13.680 25,283,596 -594,500 0.50% 345,879,593
2011-05-06 2011-05-04 13.540 25,878,096 +627,500 0.51% 350,389,420
2011-05-05 2011-05-03 13.720 25,250,596 -482,900 0.50% 346,438,177
2011-05-04 2011-04-29 13.780 25,733,496 +1,221,500 0.51% 354,607,575
2011-05-03 2011-04-28 13.900 24,511,996 -1,034,000 0.48% 340,716,744
2011-04-29 2011-04-27 14.120 25,545,996 -516,500 0.51% 360,709,464
2011-04-28 2011-04-26 14.260 26,062,496 +118,000 0.52% 371,651,193
2011-04-27 2011-04-21 14.180 25,944,496 +372,090 0.51% 367,892,953
2011-04-26 2011-04-20 14.540 25,572,406 -933,090 0.51% 371,822,783
2011-04-21 2011-04-19 13.980 26,505,496 +392,500 0.52% 370,546,834
2011-04-20 2011-04-18 13.800 26,112,996 +33,000 0.52% 360,359,345
2011-04-19 2011-04-15 14.640 26,079,996 +69,500 0.52% 381,811,141
2011-04-18 2011-04-14 14.760 26,010,496 -1,150,000 0.51% 383,914,921
2011-04-15 2011-04-13 14.800 27,160,496 +388,173 0.54% 401,975,341
2011-04-14 2011-04-12 14.340 26,772,323 -88,280 0.53% 383,915,112
2011-04-13 2011-04-11 14.220 26,860,603 +221,750 0.53% 381,957,775
2011-04-12 2011-04-08 14.060 26,638,853 -3,366,420 0.53% 374,542,273
2011-04-11 2011-04-07 13.960 30,005,273 +3,157,020 0.59% 418,873,611
2011-04-08 2011-04-06 13.940 26,848,253 +4,145,010 0.53% 374,264,647
2011-04-07 2011-04-04 13.580 22,703,243 -944,500 0.45% 308,310,040
2011-04-06 2011-04-01 13.440 23,647,743 -862,200 0.47% 317,825,666
2011-04-04 2011-03-31 13.340 24,509,943 -1,459,900 0.49% 326,962,640
2011-04-01 2011-03-30 13.600 25,969,843 -1,189,575 0.51% 353,189,865
2011-03-31 2011-03-29 13.640 27,159,418 +4,899,430 0.54% 370,454,462
2011-03-30 2011-03-28 13.340 22,259,988 +267,500 0.44% 296,948,240
2011-03-29 2011-03-25 13.680 21,992,488 -520,000 0.44% 300,857,236
2011-03-28 2011-03-24 13.840 22,512,488 +697,500 0.45% 311,572,834
2011-03-25 2011-03-23 13.980 21,814,988 +72,500 0.43% 304,973,532
2011-03-24 2011-03-22 13.600 21,742,488 -327,500 0.43% 295,697,837
2011-03-23 2011-03-21 13.700 22,069,988 +410,500 0.44% 302,358,836
2011-03-22 2011-03-18 13.500 21,659,488 -528,740 0.43% 292,403,088
2011-03-21 2011-03-17 13.800 22,188,228 +2,276,210 0.44% 306,197,546
2011-03-18 2011-03-16 14.400 19,912,018 -1,774,848 0.39% 286,733,059
2011-03-17 2011-03-15 14.240 21,686,866 +429,787 0.43% 308,820,972
2011-03-16 2011-03-14 14.460 21,257,079 -591,000 0.42% 307,377,362
2011-03-15 2011-03-11 14.380 21,848,079 -973,420 0.43% 314,175,376
2011-03-14 2011-03-10 14.820 22,821,499 -2,220,500 0.45% 338,214,615
2011-03-11 2011-03-09 14.480 25,041,999 -1,587,493 0.50% 362,608,146
2011-03-10 2011-03-08 14.520 26,629,492 -3,267,500 0.53% 386,660,224
2011-03-09 2011-03-07 14.640 29,896,992 -48,000 0.59% 437,691,963
2011-03-08 2011-03-04 15.320 29,944,992 +1,580,500 0.59% 458,757,277
2011-03-07 2011-03-03 14.780 28,364,492 +195,500 0.56% 419,227,192
2011-03-04 2011-03-02 14.840 28,168,992 +1,333,500 0.56% 418,027,841
2011-03-03 2011-03-01 15.040 26,835,492 +2,773,800 0.53% 403,605,800
2011-03-02 2011-02-28 14.520 24,061,692 -107,100 0.48% 349,375,768
2011-03-01 2011-02-25 15.120 24,168,792 +1,275,000 0.48% 365,432,135
2011-02-28 2011-02-24 14.840 22,893,792 +1,686,500 0.45% 339,743,873
2011-02-25 2011-02-23 14.800 21,207,292 -2,143,160 0.42% 313,867,922
2011-02-24 2011-02-22 15.240 23,350,452 -3,901,540 0.46% 355,860,888
2011-02-23 2011-02-21 16.680 27,251,992 +2,845,500 0.54% 454,563,227
2011-02-22 2011-02-18 17.280 24,406,492 +331,910 0.48% 421,744,182
2011-02-21 2011-02-17 17.500 24,074,582 +601,240 0.48% 421,305,185
2011-02-18 2011-02-16 17.240 23,473,342 +3,636,890 0.46% 404,680,416
2011-02-17 2011-02-15 16.540 19,836,452 -422,450 0.39% 328,094,916
2011-02-16 2011-02-14 16.240 20,258,902 +651,500 0.40% 329,004,568
2011-02-15 2011-02-11 16.200 19,607,402 -46,000 0.39% 317,639,912
2011-02-14 2011-02-10 15.660 19,653,402 +2,188,200 0.39% 307,772,275
2011-02-11 2011-02-09 15.940 17,465,202 -2,483,653 0.35% 278,395,320
2011-02-10 2011-02-08 16.600 19,948,855 -612,075 0.40% 331,150,993
2011-02-09 2011-02-07 16.180 20,560,930 +691,323 0.41% 332,675,847
2011-02-08 2011-02-02 15.800 19,869,607 +1,506,000 0.39% 313,939,791
2011-02-07 2011-01-31 15.400 18,363,607 +277,777 0.36% 282,799,548
2011-02-01 2011-01-28 15.840 18,085,830 -7,453,750 0.36% 286,479,547
2011-01-31 2011-01-27 15.840 25,539,580 +541,500 0.51% 404,546,947
2011-01-28 2011-01-26 16.480 24,998,080 +3,981,731 0.50% 411,968,358
2011-01-27 2011-01-25 16.160 21,016,349 +2,611,000 0.42% 339,624,200
2011-01-26 2011-01-24 16.140 18,405,349 +6,000 0.36% 297,062,333
2011-01-25 2011-01-21 16.860 18,399,349 -1,093,000 0.36% 310,213,024
2011-01-24 2011-01-20 16.260 19,492,349 -958,200 0.39% 316,945,595
2011-01-21 2011-01-19 17.020 20,450,549 -141,500 0.41% 348,068,344
2011-01-20 2011-01-18 17.200 20,592,049 +97,729 0.41% 354,183,243
2011-01-19 2011-01-17 16.240 20,494,320 -561,900 0.41% 332,827,757
2011-01-18 2011-01-14 16.620 21,056,220 +2,486,500 0.42% 349,954,376
2011-01-17 2011-01-13 16.940 18,569,720 -2,834,525 0.37% 314,571,057
2011-01-14 2011-01-12 16.320 21,404,245 -1,712,760 0.42% 349,317,278
2011-01-13 2011-01-11 15.720 23,117,005 +1,473,000 0.46% 363,399,319
2011-01-12 2011-01-10 15.020 21,644,005 -212,348 0.43% 325,092,955
2011-01-11 2011-01-07 15.300 21,856,353 -1,904,900 0.43% 334,402,201
2011-01-10 2011-01-06 15.400 23,761,253 +4,728,000 0.47% 365,923,296
2011-01-07 2011-01-05 15.000 19,033,253 +1,719,445 0.38% 285,498,795
2011-01-06 2011-01-04 15.100 17,313,808 +79,242 0.34% 261,438,501
2011-01-05 2011-01-03 15.140 17,234,566 -662,617 0.34% 260,931,329
2011-01-04 2010-12-31 13.940 17,897,183 -691,000 0.35% 249,486,731
2011-01-03 2010-12-29 13.520 18,588,183 -22,000 0.37% 251,312,234
2010-12-30 2010-12-28 13.280 18,610,183 -17,500 0.37% 247,143,230
2010-12-29 2010-12-24 13.080 18,627,683 -23,500 0.37% 243,650,094
2010-12-28 2010-12-22 13.804 18,651,183 -55,500 0.37% 257,453,894
2010-12-23 2010-12-21 13.783 18,706,683 +363,066 0.37% 257,839,701
2010-12-22 2010-12-20 13.702 18,343,617 -75,261 0.37% 251,343,801
2010-12-21 2010-12-17 13.580 18,418,878 +1,027,087 0.37% 250,128,363
2010-12-20 2010-12-16 13.458 17,391,791 -171,337 0.35% 234,059,140
2010-12-17 2010-12-15 13.763 17,563,128 -312,356 0.35% 241,720,700
2010-12-16 2010-12-14 13.987 17,875,484 +220,371 0.36% 250,017,009
2010-12-15 2010-12-13 13.885 17,655,113 -497,803 0.36% 245,140,187
2010-12-14 2010-12-10 14.190 18,152,916 -16,724 0.37% 257,587,704
2010-12-13 2010-12-09 13.600 18,169,640 -33,450 0.37% 247,113,088
2010-12-10 2010-12-08 13.478 18,203,090 +231,460 0.37% 245,347,678
2010-12-09 2010-12-07 13.478 17,971,630 -624,221 0.36% 242,227,978
2010-12-08 2010-12-06 13.539 18,595,851 +578,474 0.37% 251,775,574
2010-12-07 2010-12-03 13.702 18,017,377 -1,421,485 0.36% 246,873,668
2010-12-06 2010-12-02 13.682 19,438,862 +1,029,055 0.39% 265,955,642
2010-12-03 2010-12-01 13.133 18,409,807 -2,568,702 0.37% 241,771,476
2010-12-02 2010-11-30 13.133 20,978,509 +4,260,732 0.42% 275,505,608
2010-12-01 2010-11-29 13.356 16,717,777 -5,718,181 0.34% 223,288,936
2010-11-30 2010-11-26 13.316 22,435,958 +3,837,311 0.45% 298,750,902
2010-11-29 2010-11-25 13.600 18,598,647 +239,063 0.37% 252,947,725
2010-11-26 2010-11-24 13.580 18,359,584 +89,034 0.37% 249,323,151
2010-11-25 2010-11-23 13.804 18,270,550 +555,847 0.37% 252,199,780
2010-11-24 2010-11-22 14.149 17,714,703 +569,409 0.36% 250,649,258
2010-11-23 2010-11-19 14.048 17,145,294 +485,997 0.35% 240,849,801
2010-11-22 2010-11-18 14.149 16,659,297 +300,059 0.34% 235,716,084
2010-11-19 2010-11-17 14.109 16,359,238 +680,821 0.33% 230,805,338
2010-11-18 2010-11-16 14.739 15,678,417 -9,347 0.32% 231,080,621
2010-11-17 2010-11-15 14.942 15,687,764 -1,017,755 0.32% 234,407,603
2010-11-16 2010-11-12 14.983 16,705,519 +1,313,471 0.34% 250,294,190
2010-11-15 2010-11-11 15.247 15,392,048 -346,844 0.31% 234,682,648
2010-11-12 2010-11-10 15.186 15,738,892 -374,827 0.32% 239,011,097
2010-11-11 2010-11-09 15.227 16,113,719 -2,190,430 0.32% 245,358,389
2010-11-10 2010-11-08 15.227 18,304,149 -1,311,603 0.37% 278,711,358
2010-11-09 2010-11-05 15.450 19,615,752 +1,267,135 0.40% 303,069,241
2010-11-08 2010-11-04 15.654 18,348,617 -1,098,836 0.37% 287,221,779
2010-11-05 2010-11-03 15.267 19,447,453 -649,307 0.39% 296,910,786
2010-11-04 2010-11-02 15.206 20,096,760 -682,265 0.40% 305,598,312
2010-11-03 2010-11-01 15.288 20,779,025 +709,811 0.42% 317,662,766
2010-11-02 2010-10-29 15.389 20,069,214 -392,537 0.40% 308,851,383
2010-11-01 2010-10-28 15.166 20,461,751 +138,716 0.41% 310,316,544
2010-10-29 2010-10-27 15.186 20,323,035 +326,621 0.41% 308,625,975
2010-10-28 2010-10-26 15.450 19,996,414 -16,724 0.40% 308,950,583
2010-10-27 2010-10-25 15.206 20,013,138 +603,069 0.40% 304,326,727
2010-10-26 2010-10-22 15.003 19,410,069 -705,822 0.39% 291,210,311
2010-10-25 2010-10-21 15.247 20,115,891 +588,843 0.41% 306,707,111
2010-10-22 2010-10-20 15.166 19,527,048 -982,324 0.39% 296,141,130
2010-10-21 2010-10-19 15.145 20,509,372 +63,947 0.41% 310,621,808
2010-10-20 2010-10-18 15.064 20,445,425 +2,129,435 0.41% 307,990,739
2010-10-19 2010-10-15 15.450 18,315,990 -962,648 0.37% 282,987,529
2010-10-18 2010-10-14 15.613 19,278,638 +1,006,427 0.39% 300,996,105
2010-10-15 2010-10-13 15.430 18,272,211 -1,757,067 0.37% 281,939,669
2010-10-14 2010-10-12 15.532 20,029,278 -163,310 0.40% 311,087,070
2010-10-13 2010-10-11 15.593 20,192,588 +1,320,259 0.41% 314,855,044
2010-10-12 2010-10-08 16.040 18,872,329 -181,019 0.38% 302,709,332
2010-10-11 2010-10-07 16.385 19,053,348 +707,141 0.38% 312,197,664
2010-10-08 2010-10-06 16.426 18,346,207 -5,147,586 0.37% 301,356,774
2010-10-07 2010-10-05 16.223 23,493,793 +37,876 0.47% 381,135,443
2010-10-06 2010-10-04 16.345 23,455,917 +3,534,104 0.47% 383,382,047
2010-10-05 2010-09-30 16.426 19,921,813 +57,552 0.40% 327,237,848
2010-10-04 2010-09-29 15.877 19,864,261 +2,142,126 0.40% 315,389,154
2010-09-30 2010-09-28 15.227 17,722,135 +81,852 0.36% 269,849,219
2010-09-29 2010-09-27 15.247 17,640,283 +415,655 0.36% 268,961,501
2010-09-28 2010-09-24 15.267 17,224,628 +303,647 0.35% 262,974,172
2010-09-27 2010-09-22 15.247 16,920,981 +96,694 0.34% 257,994,299
2010-09-24 2010-09-21 15.328 16,824,287 +90,017 0.34% 257,888,111
2010-09-22 2010-09-20 15.084 16,734,270 -892,404 0.34% 252,425,941
2010-09-21 2010-09-17 15.227 17,626,674 -247,918 0.36% 268,395,665
2010-09-20 2010-09-16 15.369 17,874,592 +922,312 0.36% 274,714,283
2010-09-17 2010-09-15 14.983 16,952,280 -67,795 0.34% 253,991,342
2010-09-16 2010-09-14 15.369 17,020,075 +8,854 0.34% 261,581,227
2010-09-15 2010-09-13 15.593 17,011,221 -9,445 0.34% 265,249,246
2010-09-14 2010-09-10 15.654 17,020,666 -232,668 0.34% 266,434,575
2010-09-13 2010-09-09 15.674 17,253,334 -788,198 0.35% 270,427,414
2010-09-10 2010-09-08 15.674 18,041,532 +989,211 0.36% 282,781,568
2010-09-09 2010-09-07 15.715 17,052,321 -68,866 0.34% 267,970,077
2010-09-08 2010-09-06 15.491 17,121,187 +180,035 0.34% 265,223,590
2010-09-07 2010-09-03 15.450 16,941,152 -241,523 0.34% 261,745,871
2010-09-06 2010-09-02 15.532 17,182,675 -707,844 0.35% 266,874,723
2010-09-03 2010-09-01 15.410 17,890,519 -1,841,476 0.36% 275,686,470
2010-09-02 2010-08-31 15.430 19,731,995 -363,514 0.40% 304,464,092
2010-09-01 2010-08-30 15.430 20,095,509 +3,443 0.40% 310,073,102
2010-08-31 2010-08-27 14.881 20,092,066 +794,911 0.40% 298,991,598
2010-08-30 2010-08-26 15.125 19,297,155 -30,990 0.39% 291,870,047
2010-08-27 2010-08-25 15.064 19,328,145 +351,216 0.39% 291,159,986
2010-08-26 2010-08-24 15.166 18,976,929 -140,191 0.38% 287,798,196
2010-08-25 2010-08-23 15.450 19,117,120 +1,476 0.39% 295,365,228
2010-08-24 2010-08-20 15.532 19,115,644 +412,310 0.39% 296,896,857
2010-08-23 2010-08-19 15.613 18,703,334 -59,520 0.38% 292,013,922
2010-08-20 2010-08-18 15.715 18,762,854 +53,993 0.38% 294,850,386
2010-08-19 2010-08-17 15.491 18,708,861 +487,965 0.38% 289,818,182
2010-08-18 2010-08-16 15.572 18,220,896 -10,372,889 0.37% 283,740,811
2010-08-17 2010-08-13 15.816 28,593,785 +545,025 0.58% 452,245,810
2010-08-16 2010-08-12 15.572 28,048,760 +1,091,034 0.57% 436,783,017
2010-08-13 2010-08-11 15.999 26,957,726 +2,086,263 0.54% 431,301,824
2010-08-12 2010-08-10 15.715 24,871,463 -20,085,255 0.50% 390,844,616
2010-08-11 2010-08-09 15.674 44,956,718 +2,738,082 0.91% 704,648,098
2010-08-10 2010-08-06 15.511 42,218,636 +8,604,804 0.85% 654,865,398
2010-08-09 2010-08-05 15.857 33,613,832 -19,184 0.68% 533,010,710
2010-08-06 2010-08-04 16.263 33,633,016 -2,180,592 0.68% 546,989,649
2010-08-05 2010-08-03 16.060 35,813,608 -1,968 0.72% 575,172,978
2010-08-04 2010-08-02 16.060 35,815,576 +3,780,743 0.72% 575,204,584
2010-08-03 2010-07-30 16.324 32,034,833 +116,383 0.65% 522,951,384
2010-08-02 2010-07-29 16.101 31,918,450 -343,838 0.64% 513,913,803
2010-07-30 2010-07-28 16.629 32,262,288 +2,576,277 0.65% 536,502,531
2010-07-29 2010-07-27 16.385 29,686,011 -4,109,332 0.60% 486,418,622
2010-07-28 2010-07-26 16.263 33,795,343 -2,322,456 0.68% 549,629,650
2010-07-27 2010-07-23 16.467 36,117,799 +354,660 0.73% 594,743,361
2010-07-26 2010-07-22 16.385 35,763,139 +126,910 0.72% 585,995,094
2010-07-23 2010-07-21 16.934 35,636,229 +2,916,966 0.72% 603,476,065
2010-07-22 2010-07-20 16.894 32,719,263 -2,961,827 0.66% 552,748,845
2010-07-21 2010-07-19 16.650 35,681,090 +5,033,119 0.72% 594,080,534
2010-07-20 2010-07-16 16.833 30,647,971 -1,365,514 0.62% 515,887,936
2010-07-19 2010-07-15 16.731 32,013,485 +703,469 0.65% 535,619,151
2010-07-16 2010-07-14 17.056 31,310,016 +5,347,247 0.63% 534,033,570
2010-07-15 2010-07-13 16.568 25,962,769 +2,419,930 0.52% 430,161,884
2010-07-14 2010-07-12 16.263 23,542,839 -2,845,857 0.47% 382,888,328
2010-07-13 2010-07-09 15.999 26,388,696 -2,212,073 0.53% 422,197,804
2010-07-12 2010-07-08 16.101 28,600,769 -6,152,684 0.58% 460,496,358
2010-07-09 2010-07-07 15.816 34,753,453 -1,875,614 0.70% 549,668,521
2010-07-08 2010-07-06 15.877 36,629,067 -8,373,414 0.74% 581,567,593
2010-07-07 2010-07-05 15.694 45,002,481 -5,255,458 0.91% 706,280,255
2010-07-06 2010-07-02 15.654 50,257,939 -2,113,202 1.01% 786,717,313
2010-07-05 2010-06-30 15.837 52,371,141 +1,300,583 1.06% 829,378,554
2010-07-02 2010-06-29 16.365 51,070,558 -661,113 1.03% 835,775,798
2010-06-30 2010-06-28 16.894 51,731,671 -750,147 1.04% 873,938,432
2010-06-29 2010-06-25 16.731 52,481,818 -1,630,099 1.06% 878,075,811
2010-06-28 2010-06-24 16.568 54,111,917 +1,754,607 1.09% 896,548,598
2010-06-25 2010-06-23 16.406 52,357,310 +669,968 1.06% 858,962,428
2010-06-24 2010-06-22 16.467 51,687,342 +178,560 1.04% 851,123,390
2010-06-23 2010-06-21 16.873 51,508,782 -839,739 1.04% 869,125,876
2010-06-22 2010-06-18 16.528 52,348,521 -1,336,492 1.05% 865,203,503
2010-06-21 2010-06-17 16.650 53,685,013 +290,644 1.08% 893,841,000
2010-06-18 2010-06-15 15.654 53,394,369 +95,920 1.08% 835,813,711
2010-06-17 2010-06-14 15.715 53,298,449 -367,449 1.07% 837,562,785
2010-06-15 2010-06-11 15.511 53,665,898 -988,227 1.08% 832,427,169
2010-06-14 2010-06-10 14.922 54,654,125 +1,153,505 1.10% 815,534,453
2010-06-11 2010-06-09 15.613 53,500,620 +4,473,337 1.08% 835,301,656
2010-06-10 2010-06-08 15.938 49,027,283 -24,103 0.99% 781,406,818
2010-06-09 2010-06-07 15.796 49,051,386 -103,299 0.99% 774,810,700
2010-06-08 2010-06-04 16.020 49,154,685 -1,167,278 0.99% 787,434,507
2010-06-07 2010-06-03 15.572 50,321,963 +1,109,935 1.01% 783,627,469
2010-06-04 2010-06-02 15.389 49,212,028 -3,870,692 0.99% 757,339,222
2010-06-03 2010-06-01 15.593 53,082,720 +2,471,304 1.07% 827,697,874
2010-06-02 2010-05-31 15.735 50,611,416 -1,821,293 1.02% 796,366,085
2010-06-01 2010-05-28 15.694 52,432,709 -523,827 1.06% 822,892,122
2010-05-31 2010-05-27 15.593 52,956,536 +3,812,470 1.07% 825,730,337
2010-05-28 2010-05-26 16.020 49,144,066 -1,732,472 0.99% 787,264,395
2010-05-27 2010-05-25 14.332 50,876,538 -1,882,599 1.03% 729,171,987
2010-05-26 2010-05-24 14.800 52,759,137 -4,419,672 1.06% 780,822,591
2010-05-25 2010-05-20 14.800 57,178,809 -1,852,199 1.15% 846,232,678
2010-05-24 2010-05-19 15.410 59,031,008 +919,360 1.19% 909,646,625
2010-05-20 2010-05-18 15.735 58,111,648 +226,766 1.17% 914,381,562
2010-05-19 2010-05-17 15.776 57,884,882 -2,682,330 1.17% 913,166,942
2010-05-18 2010-05-14 16.081 60,567,212 +347,773 1.22% 973,951,597
2010-05-17 2010-05-13 15.267 60,219,439 -405,325 1.21% 919,390,369
2010-05-14 2010-05-12 15.003 60,624,764 -699,482 1.22% 909,556,601
2010-05-13 2010-05-11 14.271 61,324,246 -2,043,843 1.24% 875,170,433
2010-05-12 2010-05-10 14.048 63,368,089 -220,033 1.28% 890,167,973
2010-05-11 2010-05-07 13.641 63,588,122 +472,420 1.28% 867,404,811
2010-05-10 2010-05-06 13.580 63,115,702 -840,909 1.27% 857,111,233
2010-05-07 2010-05-05 14.678 63,956,611 +171,863 1.29% 938,741,349
2010-05-06 2010-05-04 15.369 63,784,748 -149,538 1.29% 980,306,646
2010-05-05 2010-05-03 15.206 63,934,286 +1,055,617 1.29% 972,206,958
2010-05-04 2010-04-30 15.288 62,878,669 -2,087,623 1.27% 961,268,007
2010-05-03 2010-04-29 14.922 64,966,292 +985,615 1.31% 969,409,892
2010-04-30 2010-04-28 15.227 63,980,677 -3,910,604 1.29% 974,213,080
2010-04-29 2010-04-27 15.552 67,891,281 +4,220,501 1.37% 1,055,841,543
2010-04-28 2010-04-26 15.755 63,670,780 -1,850,035 1.28% 1,003,148,389
2010-04-27 2010-04-23 15.837 65,520,815 +269,856 1.32% 1,037,624,114
2010-04-26 2010-04-22 15.796 65,250,959 -4,982,257 1.32% 1,030,697,506
2010-04-23 2010-04-21 16.081 70,233,216 +4,870,246 1.42% 1,129,385,861
2010-04-22 2010-04-20 16.324 65,362,970 +2,480,553 1.32% 1,067,015,260
2010-04-21 2010-04-19 16.040 62,882,417 +307,437 1.27% 1,008,624,555
2010-04-20 2010-04-16 16.284 62,574,980 +1,545,058 1.26% 1,018,958,609
2010-04-19 2010-04-15 16.650 61,029,922 -9,346 1.23% 1,016,131,756
2010-04-16 2010-04-14 16.568 61,039,268 +118,868 1.23% 1,011,323,812
2010-04-15 2010-04-13 16.833 60,920,400 +27,547 1.23% 1,025,454,489
2010-04-14 2010-04-12 17.097 60,892,853 +76,244 1.23% 1,041,083,649
2010-04-13 2010-04-09 16.792 60,816,609 -1,549,484 1.23% 1,021,234,683
2010-04-12 2010-04-08 16.446 62,366,093 -100,348 1.26% 1,025,700,027
2010-04-09 2010-04-07 16.446 62,466,441 -1,805,863 1.26% 1,027,350,394
2010-04-08 2010-04-01 15.959 64,272,304 +630,911 1.30% 1,025,691,680
2010-04-07 2010-03-31 15.877 63,641,393 +880,009 1.28% 1,010,448,116
2010-04-01 2010-03-30 16.467 62,761,384 -452,056 1.26% 1,033,477,053
2010-03-31 2010-03-29 16.650 63,213,440 +569,620 1.27% 1,052,486,742
2010-03-30 2010-03-26 16.406 62,643,820 +19,676 1.26% 1,027,720,632
2010-03-29 2010-03-25 16.365 62,624,144 +1,640,486 1.26% 1,024,851,616
2010-03-26 2010-03-24 16.020 60,983,658 +2,561,741 1.23% 976,928,987
2010-03-25 2010-03-23 16.243 58,421,917 +1,653,275 1.18% 948,955,594
2010-03-24 2010-03-22 16.507 56,768,642 -2,497,376 1.14% 937,104,109
2010-03-23 2010-03-19 16.873 59,266,018 -2,698,562 1.19% 1,000,016,460
2010-03-22 2010-03-18 17.300 61,964,580 +2,651,438 1.25% 1,072,003,931
2010-03-19 2010-03-17 17.483 59,313,142 -5,153,142 1.20% 1,036,985,513
2010-03-18 2010-03-16 18.581 64,466,284 -1,671,476 1.30% 1,197,849,181
2010-03-17 2010-03-15 17.930 66,137,760 +28,331,647 1.33% 1,185,881,720
2010-03-16 2010-03-12 18.093 37,806,113 -4,493,013 0.76% 684,030,304
2010-03-15 2010-03-11 17.768 42,299,126 -131,521 0.85% 751,564,285
2010-03-12 2010-03-10 17.687 42,430,647 +111,957 0.86% 750,450,782
2010-03-11 2010-03-09 18.012 42,318,690 +212,008 0.85% 762,235,628
2010-03-10 2010-03-08 17.991 42,106,682 -310,077 0.85% 757,560,982
2010-03-09 2010-03-05 17.178 42,416,759 -269,562 0.85% 728,647,532
2010-03-08 2010-03-04 17.097 42,686,321 +7,139,927 0.86% 729,807,008
2010-03-05 2010-03-03 17.361 35,546,394 +190,857 0.72% 617,130,099
2010-03-04 2010-03-02 17.382 35,355,537 -782,268 0.71% 614,535,336
2010-03-03 2010-03-01 17.463 36,137,805 -1,450,416 0.73% 631,071,026
2010-03-02 2010-02-26 17.280 37,588,221 +194,792 0.76% 649,522,208
2010-03-01 2010-02-25 17.239 37,393,429 +1,697,055 0.75% 644,635,846
2010-02-26 2010-02-24 17.483 35,696,374 +456,611 0.72% 624,088,043
2010-02-25 2010-02-23 17.626 35,239,763 +1,633,010 0.71% 621,119,814
2010-02-24 2010-02-22 17.544 33,606,753 -6,200,496 0.68% 589,604,320
2010-02-23 2010-02-19 17.341 39,807,249 -1,488,489 0.80% 690,294,645
2010-02-22 2010-02-18 17.585 41,295,738 -24,899,971 0.83% 726,180,607
2010-02-19 2010-02-17 17.971 66,195,709 -1,119,072 1.33% 1,189,612,203
2010-02-18 2010-02-12 17.727 67,314,781 -419,099 1.36% 1,193,301,618
2010-02-17 2010-02-11 17.483 67,733,880 +96,413 1.37% 1,184,207,242
2010-02-12 2010-02-10 17.321 67,637,467 -3,077,326 1.36% 1,171,521,430
2010-02-11 2010-02-09 17.341 70,714,793 -1,487,997 1.43% 1,226,260,144
2010-02-10 2010-02-08 17.016 72,202,790 +2,950,711 1.46% 1,228,578,031
2010-02-09 2010-02-05 17.341 69,252,079 -1,677,871 1.40% 1,200,895,326
2010-02-08 2010-02-04 18.195 70,929,950 -106,742 1.43% 1,290,553,451
2010-02-05 2010-02-03 18.561 71,036,692 -896,840 1.43% 1,318,489,921
2010-02-04 2010-02-02 18.052 71,933,532 +291,697 1.45% 1,298,576,856
2010-02-03 2010-02-01 17.626 71,641,835 -916,108 1.44% 1,262,725,951
2010-02-02 2010-01-29 17.890 72,557,943 +3,162,039 1.46% 1,298,048,566
2010-02-01 2010-01-28 18.256 69,395,904 -706,860 1.40% 1,266,874,171
2010-01-29 2010-01-27 17.951 70,102,764 -587,329 1.41% 1,258,401,284
2010-01-28 2010-01-26 18.093 70,690,093 -521,413 1.43% 1,279,003,895
2010-01-27 2010-01-25 18.703 71,211,506 +1,944,972 1.44% 1,331,868,370
2010-01-26 2010-01-22 19.008 69,266,534 +850,003 1.40% 1,316,613,716
2010-01-25 2010-01-21 18.784 68,416,531 -267,102 1.38% 1,285,157,422
2010-01-22 2010-01-20 19.110 68,683,633 +23,906 1.39% 1,312,515,437
2010-01-21 2010-01-19 19.476 68,659,727 -677,648 1.38% 1,337,183,130
2010-01-20 2010-01-18 19.211 69,337,375 +448,613 1.40% 1,332,056,088
2010-01-19 2010-01-15 19.516 68,888,762 -339,866 1.39% 1,344,444,629
2010-01-18 2010-01-14 19.760 69,228,628 +191,841 1.40% 1,367,965,980
2010-01-15 2010-01-13 19.455 69,036,787 +561,258 1.39% 1,343,123,093
2010-01-14 2010-01-12 19.963 68,475,529 -124,943 1.38% 1,367,005,278
2010-01-13 2010-01-11 20.187 68,600,472 -1,023,643 1.38% 1,384,840,193
2010-01-12 2010-01-08 19.150 69,624,115 +103,299 1.40% 1,333,318,479
2010-01-11 2010-01-07 18.947 69,520,816 +175,797 1.40% 1,317,207,154
2010-01-08 2010-01-06 19.130 69,345,019 -10,822 1.40% 1,326,563,985
2010-01-07 2010-01-05 18.967 69,355,841 -182,987 1.40% 1,315,491,340
2010-01-06 2010-01-04 18.276 69,538,828 -86,082 1.40% 1,270,897,034
2010-01-05 2009-12-31 18.296 69,624,910 +390,077 1.40% 1,273,885,704
2010-01-04 2009-12-29 18.235 69,234,833 -60,012 1.40% 1,262,526,200
2009-12-30 2009-12-28 17.910 69,294,845 +89,034 1.40% 1,241,081,047
2009-12-29 2009-12-24 17.158 69,205,811 +37,433 1.40% 1,187,430,819
2009-12-28 2009-12-22 16.812 69,168,378 +50,629 1.40% 1,162,884,036
2009-12-23 2009-12-21 16.894 69,117,749 -67,883 1.39% 1,167,653,316
2009-12-22 2009-12-18 16.589 69,185,632 +397,455 1.40% 1,147,702,635
2009-12-21 2009-12-17 17.809 68,788,177 -503,705 1.39% 1,225,014,456
2009-12-18 2009-12-16 18.378 69,291,882 +329,081 1.40% 1,273,427,121
2009-12-17 2009-12-15 18.418 68,962,801 +322,194 1.39% 1,270,183,298
2009-12-16 2009-12-14 18.093 68,640,607 +298,584 1.38% 1,241,922,312
2009-12-15 2009-12-11 18.317 68,342,023 +46,238 1.38% 1,251,802,829
2009-12-14 2009-12-10 18.235 68,295,785 +454,516 1.38% 1,245,402,266
2009-12-11 2009-12-09 18.195 67,841,269 +847,543 1.37% 1,234,355,640
2009-12-10 2009-12-08 18.479 66,993,726 +1,173,673 1.35% 1,238,001,935
2009-12-09 2009-12-07 18.642 65,820,053 -4,427 1.33% 1,227,017,822
2009-12-08 2009-12-04 18.500 65,824,480 +414,672 1.33% 1,217,733,172
2009-12-07 2009-12-03 18.805 65,409,808 +2,434,904 1.32% 1,230,007,939
2009-12-04 2009-12-02 18.805 62,974,904 -25,087 1.27% 1,184,220,444
2009-12-03 2009-12-01 18.174 62,999,991 +194,300 1.27% 1,144,988,998
2009-12-02 2009-11-30 17.991 62,805,691 +93,461 1.27% 1,129,966,521
2009-12-01 2009-11-27 17.890 62,712,230 +19,185 1.26% 1,121,910,529
2009-11-30 2009-11-26 18.520 62,693,045 -22,628 1.26% 1,161,077,070
2009-11-27 2009-11-25 18.866 62,715,673 -49,682 1.26% 1,183,170,603
2009-11-26 2009-11-24 18.601 62,765,355 -1,141,207 1.27% 1,167,520,167
2009-11-25 2009-11-23 19.313 63,906,562 +950,055 1.29% 1,234,219,396
2009-11-24 2009-11-20 19.435 62,956,507 -1,809,208 1.27% 1,223,550,289
2009-11-23 2009-11-19 20.004 64,765,715 -12,789 1.31% 1,295,578,017
2009-11-20 2009-11-18 19.740 64,778,504 -72,408 1.31% 1,278,714,093
2009-11-19 2009-11-17 19.740 64,850,912 +241,130 1.31% 1,280,143,411
2009-11-18 2009-11-16 19.597 64,609,782 +1,548,008 1.30% 1,266,189,236
2009-11-17 2009-11-13 20.045 63,061,774 -235,128 1.27% 1,264,056,267
2009-11-16 2009-11-12 19.618 63,296,902 +332,033 1.28% 1,241,746,874
2009-11-13 2009-11-11 19.841 62,964,869 +1,488,981 1.27% 1,249,313,489
2009-11-12 2009-11-10 18.683 61,475,888 +449,104 1.24% 1,148,533,401
2009-11-11 2009-11-09 18.052 61,026,784 +521,414 1.23% 1,101,683,277
2009-11-10 2009-11-06 18.093 60,505,370 +735,882 1.22% 1,094,730,543
2009-11-09 2009-11-05 17.971 59,769,488 -3,206,203 1.21% 1,074,125,701
2009-11-06 2009-11-04 18.012 62,975,691 +287,073 1.27% 1,134,305,325
2009-11-05 2009-11-03 18.134 62,688,618 -433,545 1.26% 1,136,781,134
2009-11-04 2009-11-02 18.479 63,122,163 -260,215 1.27% 1,166,457,885
2009-11-03 2009-10-30 18.418 63,382,378 +192,333 1.28% 1,167,400,928
2009-11-02 2009-10-29 18.195 63,190,045 +295,631 1.27% 1,149,727,733
2009-10-30 2009-10-28 18.622 62,894,414 -177,575 1.27% 1,171,199,440
2009-10-29 2009-10-27 18.967 63,071,989 -188,398 1.27% 1,196,303,788
2009-10-28 2009-10-23 18.642 63,260,387 +51,649 1.28% 1,179,300,513
2009-10-27 2009-10-22 18.764 63,208,738 +865,252 1.27% 1,186,047,624
2009-10-23 2009-10-21 19.232 62,343,486 +4,831,933 1.26% 1,198,962,297
2009-10-22 2009-10-20 19.394 57,511,553 +756,050 1.16% 1,115,390,079
2009-10-21 2009-10-19 19.618 56,755,503 +190,365 1.14% 1,113,418,922
2009-10-20 2009-10-16 19.232 56,565,138 +247,425 1.14% 1,087,835,669
2009-10-19 2009-10-15 18.886 56,317,713 -4,962,777 1.14% 1,063,613,967
2009-10-16 2009-10-14 20.045 61,280,490 -1,324,982 1.24% 1,228,350,909
2009-10-15 2009-10-13 19.638 62,605,472 +411,229 1.26% 1,229,455,256
2009-10-14 2009-10-12 19.516 62,194,243 -104,775 1.25% 1,213,793,274
2009-10-13 2009-10-09 19.435 62,299,018 -389,585 1.26% 1,210,772,089
2009-10-12 2009-10-08 19.638 62,688,603 +134,289 1.26% 1,231,087,795
2009-10-09 2009-10-07 19.313 62,554,314 -296,567 1.26% 1,208,103,600
2009-10-08 2009-10-06 19.191 62,850,881 +418,902 1.27% 1,206,164,859
2009-10-07 2009-10-05 18.174 62,431,979 -1,853,035 1.26% 1,134,665,703
2009-10-06 2009-10-02 18.012 64,285,014 +745,720 1.30% 1,157,888,584
2009-10-05 2009-09-30 18.296 63,539,294 -603,069 1.28% 1,162,540,795
2009-10-02 2009-09-29 18.561 64,142,363 -256,345 1.29% 1,190,526,427
2009-09-30 2009-09-28 17.361 64,398,708 +788,580 1.30% 1,118,042,551
2009-09-29 2009-09-25 17.321 63,610,128 +1,926,280 1.28% 1,101,765,507
2009-09-28 2009-09-24 18.012 61,683,848 +118,056 1.24% 1,111,036,912
2009-09-25 2009-09-23 18.662 61,565,792 +281,367 1.24% 1,148,961,455
2009-09-24 2009-09-22 18.988 61,284,425 +314,816 1.24% 1,163,644,442
2009-09-23 2009-09-21 18.398 60,969,609 +812,724 1.23% 1,121,722,152
2009-09-22 2009-09-18 19.638 60,156,885 +2,246,401 1.21% 1,181,369,553
2009-09-21 2009-09-17 20.065 57,910,484 +2,792,515 1.17% 1,161,977,329
2009-09-18 2009-09-16 20.024 55,117,969 -981,832 1.11% 1,103,704,324
2009-09-17 2009-09-15 19.110 56,099,801 +10,348,589 1.13% 1,072,043,682
2009-09-16 2009-09-14 21.498 45,751,212 -2,315,372 0.92% 983,572,295
2009-09-15 2009-09-11 20.736 48,066,584 +1,687,708 0.97% 996,705,232
2009-09-14 2009-09-10 20.482 46,378,876 -9,930,474 0.94% 949,923,390
2009-09-11 2009-09-09 20.533 56,309,350 +3,364,595 1.14% 1,156,179,315
2009-09-10 2009-09-08 22.007 52,944,755 -2,268,642 1.07% 1,165,129,385
2009-09-09 2009-09-07 22.261 55,213,397 -1,919,394 1.11% 1,229,084,932
2009-09-08 2009-09-04 20.939 57,132,791 -4,478,157 1.15% 1,196,316,169
2009-09-07 2009-09-03 20.085 61,610,948 -3,416,245 1.24% 1,237,479,871
2009-09-04 2009-09-02 20.085 65,027,193 +1,722,633 1.31% 1,306,096,481
2009-09-03 2009-09-01 20.990 63,304,560 -2,300,714 1.28% 1,328,765,557
2009-09-02 2009-08-31 19.557 65,605,274 +641,438 1.32% 1,283,030,951
2009-09-01 2009-08-28 19.841 64,963,836 -1,717,715 1.31% 1,288,975,867
2009-08-31 2009-08-27 19.943 66,681,551 -5,148,223 1.35% 1,329,835,762
2009-08-28 2009-08-26 20.146 71,829,774 +12,471,432 1.45% 1,447,109,724
2009-08-27 2009-08-25 20.634 59,358,342 +170,984 1.20% 1,224,816,734
2009-08-26 2009-08-24 21.094 59,187,358 +3,614,382 1.19% 1,248,479,757
2009-08-25 2009-08-21 19.092 55,572,976 +1,233,530 1.12% 1,061,004,737
2009-08-24 2009-08-20 19.277 54,339,446 +1,951,373 1.11% 1,047,493,939
2009-08-21 2009-08-19 19.092 52,388,073 +2,720,523 1.07% 1,000,198,255
2009-08-20 2009-08-18 19.154 49,667,550 +5,922,801 1.01% 951,316,658
2009-08-19 2009-08-17 19.195 43,744,749 +8,679,371 0.89% 839,669,271
2009-08-18 2009-08-14 19.749 35,065,378 +4,409,829 0.71% 692,507,238
2009-08-17 2009-08-13 20.406 30,655,549 -17,049 0.62% 625,556,013
2009-08-14 2009-08-12 18.969 30,672,598 +6,959,864 0.62% 581,826,173
2009-08-13 2009-08-11 19.236 23,712,734 -9,518,179 0.48% 456,133,470
2009-08-12 2009-08-10 19.174 33,230,913 -4,335,301 0.68% 637,176,676
2009-08-11 2009-08-07 17.450 37,566,214 -2,448,227 0.77% 655,521,702
2009-08-10 2009-08-06 18.045 40,014,441 +1,296,399 0.82% 722,065,092
2009-08-07 2009-08-05 18.291 38,718,042 -88,167 0.79% 708,209,602
2009-08-06 2009-08-04 18.661 38,806,209 +2,403,413 0.79% 724,162,150
2009-08-05 2009-08-03 18.969 36,402,796 -3,447,783 0.74% 690,521,862
2009-08-04 2009-07-31 18.250 39,850,579 +547,515 0.81% 727,289,164
2009-08-03 2009-07-30 17.142 39,303,064 +2,016,158 0.80% 673,726,460
2009-07-31 2009-07-29 17.368 37,286,906 +2,408,772 0.76% 647,585,970
2009-07-30 2009-07-28 17.470 34,878,134 +39,456 0.71% 609,331,349
2009-07-29 2009-07-27 17.101 34,838,678 +1,562,657 0.71% 595,768,296
2009-07-28 2009-07-24 16.752 33,276,021 +226,994 0.68% 557,432,478
2009-07-27 2009-07-23 17.101 33,049,027 -1,747,272 0.67% 565,163,882
2009-07-24 2009-07-22 16.444 34,796,299 +2,974,796 0.71% 572,184,765
2009-07-23 2009-07-21 17.142 31,821,503 +806,171 0.65% 545,478,810
2009-07-22 2009-07-20 16.403 31,015,332 +1,775,525 0.63% 508,737,714
2009-07-21 2009-07-17 14.494 29,239,807 +4,481 0.60% 423,789,237
2009-07-20 2009-07-16 14.247 29,235,326 -3,374,812 0.60% 416,522,179
2009-07-17 2009-07-15 14.165 32,610,138 -521,211 0.66% 461,926,042
2009-07-16 2009-07-14 13.590 33,131,349 +1,474,977 0.67% 450,264,626
2009-07-15 2009-07-13 13.180 31,656,372 +303,471 0.64% 417,221,701
2009-07-14 2009-07-10 13.898 31,352,901 -269,860 0.64% 435,749,723
2009-07-13 2009-07-09 13.878 31,622,761 +341,466 0.64% 438,851,111
2009-07-10 2009-07-08 13.898 31,281,295 -274,245 0.64% 434,754,527
2009-07-09 2009-07-07 13.980 31,555,540 -356,858 0.64% 441,157,278
2009-07-08 2009-07-06 13.816 31,912,398 +18,997 0.65% 440,905,203
2009-07-07 2009-07-03 13.960 31,893,401 +502,700 0.65% 445,225,947
2009-07-06 2009-07-02 14.021 31,390,701 -21,530 0.64% 440,141,620
2009-07-03 2009-06-30 14.104 31,412,231 +914,310 0.64% 443,022,965
2009-07-02 2009-06-29 14.453 30,497,921 +634,220 0.62% 440,771,610
2009-06-30 2009-06-26 14.494 29,863,701 -1,072,621 0.61% 432,831,690
2009-06-29 2009-06-25 14.350 30,936,322 -140,776 0.63% 443,932,127
2009-06-26 2009-06-24 14.453 31,077,098 -1,348,814 0.63% 449,142,174
2009-06-25 2009-06-23 13.385 32,425,912 +1,247,982 0.66% 434,020,772
2009-06-24 2009-06-22 13.816 31,177,930 +3,729,820 0.64% 430,757,712
2009-06-23 2009-06-19 13.652 27,448,110 -2,142,321 0.56% 374,718,220
2009-06-22 2009-06-18 12.995 29,590,431 +224,267 0.60% 384,526,010
2009-06-19 2009-06-17 13.282 29,366,164 +2,692,271 0.60% 390,051,741
2009-06-18 2009-06-16 13.364 26,673,893 +759,408 0.54% 356,482,417
2009-06-17 2009-06-15 13.549 25,914,485 +120,707 0.53% 351,121,350
2009-06-16 2009-06-12 14.227 25,793,778 -88,168 0.53% 366,960,157
2009-06-15 2009-06-11 14.247 25,881,946 +165,619 0.53% 368,745,830
2009-06-12 2009-06-10 14.391 25,716,327 +1,900,713 0.52% 370,081,757
2009-06-11 2009-06-09 14.370 23,815,614 -1,510,536 0.49% 342,239,823
2009-06-10 2009-06-08 14.021 25,326,150 +641,040 0.52% 355,108,116
2009-06-09 2009-06-05 14.227 24,685,110 +1,376,093 0.50% 351,187,477
2009-06-08 2009-06-04 14.391 23,309,017 +93,038 0.47% 335,438,337
2009-06-05 2009-06-03 14.822 23,215,979 +13,055 0.47% 344,108,119
2009-06-04 2009-06-02 14.760 23,202,924 -168,541 0.47% 342,485,609
2009-06-03 2009-06-01 15.376 23,371,465 -97,423 0.48% 359,367,232
2009-06-02 2009-05-29 15.582 23,468,888 -17,536 0.48% 365,683,200
2009-06-01 2009-05-27 15.130 23,486,424 -15,587 0.48% 355,349,006
2009-05-29 2009-05-26 14.473 23,502,011 +64,299 0.48% 340,145,604
2009-05-27 2009-05-25 14.802 23,437,712 +1,304,974 0.48% 346,913,498
2009-05-26 2009-05-22 13.323 22,132,738 -3,410 0.45% 294,883,559
2009-05-25 2009-05-21 12.974 22,136,148 -483,703 0.45% 287,203,579
2009-05-22 2009-05-20 12.625 22,619,851 -1,462,798 0.46% 285,585,120
2009-05-21 2009-05-19 13.098 24,082,649 -47,737 0.49% 315,424,668
2009-05-20 2009-05-18 13.200 24,130,386 +1,011,245 0.49% 318,526,788
2009-05-19 2009-05-15 13.098 23,119,141 -1,765,783 0.47% 302,805,035
2009-05-18 2009-05-14 13.447 24,884,924 +300,062 0.51% 334,617,260
2009-05-15 2009-05-13 12.605 24,584,862 +974 0.50% 309,889,503
2009-05-14 2009-05-12 12.174 24,583,888 +2,012,262 0.50% 299,278,820
2009-05-13 2009-05-11 11.804 22,571,626 -2,235,360 0.46% 266,441,218
2009-05-12 2009-05-08 12.502 24,806,986 -3,842,293 0.51% 310,143,022
2009-05-11 2009-05-07 12.051 28,649,279 +6,595,990 0.58% 345,241,121
2009-05-08 2009-05-06 10.511 22,053,289 -19,461,656 0.45% 231,800,330
2009-05-07 2009-05-05 10.614 41,514,945 +18,122,534 0.85% 440,621,546
2009-05-06 2009-05-04 9.731 23,392,411 -185,590 0.48% 227,627,143
2009-05-05 2009-04-30 9.443 23,578,001 +836,859 0.48% 222,656,580
2009-05-04 2009-04-29 9.023 22,741,142 -2,298,683 0.46% 205,183,233
2009-04-30 2009-04-28 8.509 25,039,825 +63,324 0.51% 213,072,079
2009-04-29 2009-04-27 8.386 24,976,501 +47,737 0.51% 209,456,759
2009-04-28 2009-04-24 8.581 24,928,764 +608,891 0.51% 213,918,206
2009-04-27 2009-04-23 8.643 24,319,873 +238,685 0.50% 210,191,001
2009-04-24 2009-04-22 8.376 24,081,188 +87,680 0.49% 201,701,344
2009-04-23 2009-04-21 8.694 23,993,508 -1,490,564 0.49% 208,601,719
2009-04-22 2009-04-20 8.961 25,484,072 +487,112 0.52% 228,361,976
2009-04-21 2009-04-17 8.828 24,996,960 -754,537 0.51% 220,661,401
2009-04-20 2009-04-16 8.694 25,751,497 -2,816,484 0.52% 223,885,834
2009-04-17 2009-04-15 9.084 28,567,981 -174,874 0.58% 259,515,644
2009-04-16 2009-04-14 8.745 28,742,855 +200,691 0.59% 251,368,135
2009-04-15 2009-04-09 8.253 28,542,164 -352,670 0.58% 235,550,305
2009-04-14 2009-04-08 8.191 28,894,834 -244,043 0.59% 236,681,231
2009-04-09 2009-04-07 8.181 29,138,877 +587,457 0.59% 238,381,120
2009-04-08 2009-04-06 7.719 28,551,420 +8,281 0.58% 220,387,155
2009-04-07 2009-04-03 7.606 28,543,139 -926,975 0.58% 217,100,421
2009-04-06 2009-04-02 7.750 29,470,114 -3,164,283 0.60% 228,386,007
2009-04-03 2009-04-01 7.442 32,634,397 +649,321 0.66% 242,859,068
2009-04-02 2009-03-31 7.308 31,985,076 -331,236 0.65% 233,758,873
2009-04-01 2009-03-30 7.370 32,316,312 -97,423 0.66% 238,169,948
2009-03-31 2009-03-27 7.565 32,413,735 -1,161,763 0.66% 245,209,499
2009-03-30 2009-03-26 7.555 33,575,498 +635,195 0.68% 253,653,583
2009-03-26 2009-03-24 7.544 32,940,303 -517,801 0.67% 248,516,743
2009-03-25 2009-03-23 7.462 33,458,104 -471,525 0.68% 249,675,807
2009-03-24 2009-03-20 7.370 33,929,629 -651,269 0.69% 250,060,030
2009-03-23 2009-03-19 8.417 34,580,898 +366,308 0.70% 291,065,575
2009-03-20 2009-03-18 8.109 34,214,590 -430,607 0.70% 277,446,440
2009-03-19 2009-03-17 8.109 34,645,197 -299,087 0.71% 280,938,236
2009-03-18 2009-03-16 8.078 34,944,284 +658,089 0.71% 282,287,471
2009-03-17 2009-03-13 7.935 34,286,195 +118,855 0.70% 272,044,224
2009-03-16 2009-03-12 7.770 34,167,340 -46,762 0.70% 265,489,759
2009-03-13 2009-03-11 8.058 34,214,102 -99,858 0.70% 275,686,517
2009-03-12 2009-03-10 7.698 34,313,960 -148,570 0.70% 264,163,511
2009-03-11 2009-03-09 7.801 34,462,530 +530,953 0.70% 268,844,697
2009-03-10 2009-03-06 7.462 33,931,577 +968,867 0.69% 253,209,024
2009-03-09 2009-03-05 7.319 32,962,710 -9,743 0.67% 241,242,135
2009-03-06 2009-03-04 7.319 32,972,453 -1,948 0.67% 241,313,441
2009-03-05 2009-03-03 7.072 32,974,401 +174,386 0.67% 233,204,465
2009-03-04 2009-03-02 6.826 32,800,015 -168,541 0.67% 223,890,885
2009-03-03 2009-02-27 6.888 32,968,556 +262,067 0.67% 227,071,783
2009-03-02 2009-02-26 7.113 32,706,489 -58,454 0.67% 232,652,586
2009-02-27 2009-02-25 7.370 32,764,943 -9,742 0.67% 241,476,340
2009-02-26 2009-02-24 7.134 32,774,685 +3,897 0.67% 233,810,524
2009-02-25 2009-02-23 7.308 32,770,788 +471,525 0.67% 239,501,150
2009-02-24 2009-02-20 7.206 32,299,263 -32,150 0.66% 232,739,689
2009-02-20 2009-02-18 7.657 32,331,413 -185,102 0.66% 247,573,546
2009-02-17 2009-02-13 7.041 32,516,515 -340,979 0.66% 228,964,859
2009-02-16 2009-02-12 7.339 32,857,494 -282,525 0.67% 241,146,634
2009-02-13 2009-02-11 7.986 33,140,019 +329,288 0.67% 264,650,717
2009-02-12 2009-02-10 7.432 32,810,731 -1,159,815 0.67% 243,834,524
2009-02-11 2009-02-09 7.390 33,970,546 -828,091 0.69% 251,058,973
2009-02-10 2009-02-06 6.929 34,798,637 +2,572,441 0.71% 241,105,285
2009-02-09 2009-02-05 6.231 32,226,196 +194,845 0.66% 200,788,326
2009-02-06 2009-02-04 6.231 32,031,351 +491,496 0.65% 199,574,326
2009-02-05 2009-02-03 6.056 31,539,855 -271,809 0.64% 191,008,383
2009-02-04 2009-02-02 6.025 31,811,664 -11,690 0.65% 191,674,885
2009-02-03 2009-01-30 6.148 31,823,354 -339,518 0.65% 195,665,157
2009-02-02 2009-01-29 6.138 32,162,872 +373,129 0.65% 197,422,538
2009-01-30 2009-01-23 5.861 31,789,743 +1,052,163 0.65% 186,321,877
2009-01-29 2009-01-22 5.758 30,737,580 +191,922 0.62% 176,999,997
2009-01-23 2009-01-21 5.543 30,545,658 -29,227 0.62% 169,310,530
2009-01-22 2009-01-20 5.666 30,574,885 -23,381 0.62% 173,238,588
2009-01-19 2009-01-15 5.656 30,598,266 -389,690 0.62% 173,056,987
2009-01-16 2009-01-14 5.851 30,987,956 -1,618,675 0.63% 181,304,470
2009-01-15 2009-01-13 5.646 32,606,631 +210,920 0.66% 184,081,160
2009-01-14 2009-01-12 5.707 32,395,711 +529,491 0.66% 184,885,577
2009-01-13 2009-01-09 6.190 31,866,220 +754,050 0.65% 197,237,090
2009-01-12 2009-01-08 5.953 31,112,170 +1,972,319 0.63% 185,224,752
2009-01-09 2009-01-07 6.107 29,139,851 -1,023,911 0.59% 177,969,269
2009-01-08 2009-01-06 6.077 30,163,762 -942,563 0.61% 183,293,868
2009-01-07 2009-01-05 6.097 31,106,325 +735,540 0.63% 189,660,056
2009-01-05 2008-12-31 5.728 30,370,785 -32,944 0.62% 173,952,607
2009-01-02 2008-12-29 5.666 30,403,729 -496,368 0.62% 172,268,811
2008-12-30 2008-12-24 5.594 30,900,097 +480,780 0.63% 172,861,019
2008-12-29 2008-12-22 5.769 30,419,317 -196,793 0.62% 175,479,545
2008-12-23 2008-12-19 6.251 30,616,110 -2,517,398 0.62% 191,385,057
2008-12-22 2008-12-18 5.902 33,133,508 -193,383 0.67% 195,558,181
2008-12-19 2008-12-17 5.687 33,326,891 -202,214 0.68% 189,515,742
2008-12-18 2008-12-16 5.646 33,529,105 -103,755 0.68% 189,288,999
2008-12-17 2008-12-15 5.594 33,632,860 -682,445 0.68% 188,148,615
2008-12-16 2008-12-12 5.214 34,315,305 +568,947 0.70% 178,933,765
2008-12-15 2008-12-11 5.820 33,746,358 -438,401 0.69% 196,404,165
2008-12-12 2008-12-10 5.851 34,184,759 -112,523 0.69% 200,008,339
2008-12-11 2008-12-09 5.358 34,297,282 +35,559 0.70% 183,768,441
2008-12-10 2008-12-08 5.481 34,261,723 +705,826 0.70% 187,798,094
2008-12-09 2008-12-05 5.112 33,555,897 -346,337 0.68% 171,529,539
2008-12-08 2008-12-04 5.091 33,902,234 -170,002 0.69% 172,603,945
2008-12-05 2008-12-03 5.009 34,072,236 +352,183 0.69% 170,671,569
2008-12-04 2008-12-02 4.599 33,720,053 -2,416,078 0.69% 155,062,573
2008-12-03 2008-12-01 4.732 36,136,131 +584,535 0.73% 170,994,957
2008-12-02 2008-11-28 4.414 35,551,596 +31,175 0.72% 156,916,381
2008-12-01 2008-11-27 4.362 35,520,421 -681,471 0.72% 154,955,772
2008-11-28 2008-11-26 4.301 36,201,892 +35,335 0.74% 155,699,069
2008-11-27 2008-11-25 4.393 36,166,557 -5,359 0.73% 158,888,205
2008-11-26 2008-11-24 4.373 36,171,916 +170,490 0.73% 158,169,171
2008-11-25 2008-11-21 4.578 36,001,426 -699,494 0.73% 164,814,450
2008-11-24 2008-11-20 4.311 36,700,920 -1,508,587 0.75% 158,222,035
2008-11-21 2008-11-19 4.711 38,209,507 +407,713 0.78% 180,021,694
2008-11-20 2008-11-18 4.896 37,801,794 +1,454,743 0.77% 185,085,124
2008-11-19 2008-11-17 5.368 36,347,051 +9,001,889 0.74% 195,124,406
2008-11-18 2008-11-14 5.492 27,345,162 -86,706 0.56% 150,167,174
2008-11-17 2008-11-13 5.276 27,431,868 -27,476 0.56% 144,730,221
2008-11-14 2008-11-12 5.389 27,459,344 -1,264 0.56% 147,975,626
2008-11-13 2008-11-11 4.927 27,460,608 +972,277 0.56% 135,298,229
2008-11-11 2008-11-07 4.681 26,488,331 -743,334 0.54% 123,982,435
2008-11-10 2008-11-06 4.876 27,231,665 -77,938 0.55% 132,772,621
2008-11-07 2008-11-05 5.030 27,309,603 +5,957 0.55% 137,357,441
2008-11-06 2008-11-04 4.434 27,303,646 -62,350 0.55% 121,072,390
2008-11-05 2008-11-03 4.455 27,365,996 +438,401 0.56% 121,910,669
2008-11-04 2008-10-31 4.660 26,927,595 +1,736,069 0.55% 125,485,673
2008-11-03 2008-10-30 4.414 25,191,526 +87,680 0.51% 111,189,469
2008-10-31 2008-10-29 3.901 25,103,846 -3,336,043 0.51% 97,918,462
2008-10-30 2008-10-28 3.798 28,439,889 -564,564 0.58% 108,011,587
2008-10-29 2008-10-27 4.024 29,004,453 +2,300,633 0.59% 116,705,540
2008-10-28 2008-10-24 4.506 26,703,820 +1,341,995 0.54% 120,331,308
2008-10-27 2008-10-23 4.496 25,361,825 +10,117 0.52% 114,023,754
2008-10-24 2008-10-22 4.670 25,351,708 +1,086,748 0.52% 118,402,084
2008-10-23 2008-10-21 4.824 24,264,960 +65,663 0.49% 117,062,599
2008-10-22 2008-10-20 4.927 24,199,297 +31,662 0.49% 119,229,771
2008-10-21 2008-10-17 4.835 24,167,635 +50,660 0.49% 116,841,140
2008-10-20 2008-10-16 4.701 24,116,975 -727,746 0.49% 113,378,064
2008-10-17 2008-10-15 4.927 24,844,721 -211,310 0.50% 122,409,771
2008-10-16 2008-10-14 5.235 25,056,031 -597,200 0.51% 131,166,575
2008-10-15 2008-10-13 5.317 25,653,231 -1,097,562 0.52% 136,399,430
2008-10-14 2008-10-10 5.163 26,750,793 -1,830,568 0.54% 138,116,438
2008-10-13 2008-10-09 5.902 28,581,361 +125,188 0.58% 168,690,830
2008-10-10 2008-10-08 5.799 28,456,173 +3,671,366 0.58% 165,031,051
2008-10-09 2008-10-06 6.888 24,784,807 +360,951 0.50% 170,706,000
2008-10-08 2008-10-03 7.267 24,423,856 +9,742 0.50% 177,495,854
2008-10-06 2008-10-02 7.442 24,414,114 +1,461 0.50% 181,685,262
2008-10-03 2008-09-30 7.206 24,412,653 +232,353 0.50% 175,910,926
2008-10-02 2008-09-29 7.267 24,180,300 +187,051 0.49% 175,725,856
2008-09-30 2008-09-26 6.990 23,993,249 -24,940 0.49% 167,716,927
2008-09-29 2008-09-25 7.329 24,018,189 -9,742 0.49% 176,026,962
2008-09-26 2008-09-24 7.298 24,027,931 +2,544,676 0.49% 175,358,451
2008-09-25 2008-09-23 7.524 21,483,255 -187,052 0.44% 161,638,489
2008-09-24 2008-09-22 8.047 21,670,307 -2,262,535 0.44% 174,390,110
2008-09-23 2008-09-19 8.284 23,932,842 -2,732,447 0.49% 198,247,871
2008-09-22 2008-09-18 7.175 26,665,289 -2,646,482 0.54% 191,321,684
2008-09-19 2008-09-17 7.657 29,311,771 -1,444,137 0.60% 224,451,034
2008-09-18 2008-09-16 8.930 30,755,908 +3,298,239 0.62% 274,655,645
2008-09-17 2008-09-12 9.741 27,457,669 -576,644 0.56% 267,467,244
2008-09-16 2008-09-11 9.546 28,034,313 +643,476 0.57% 267,616,934
2008-09-12 2008-09-10 10.059 27,390,837 -613,762 0.56% 275,532,037
2008-09-11 2008-09-09 10.265 28,004,599 -176,334 0.57% 287,455,143
2008-09-10 2008-09-08 10.306 28,180,933 -1,331,279 0.57% 290,422,196
2008-09-09 2008-09-05 10.367 29,512,212 +121,778 0.60% 305,959,442
2008-09-04 2008-09-02 10.224 29,390,434 +4,871 0.60% 300,473,421
2008-09-02 2008-08-29 10.213 29,385,563 +3,897 0.60% 300,121,992
2008-09-01 2008-08-28 10.265 29,381,666 -259,631 0.60% 301,590,142
2008-08-28 2008-08-26 9.495 29,641,297 +28,253 0.60% 281,436,007
2008-08-27 2008-08-25 9.608 29,613,044 -3,897 0.60% 284,511,369
2008-08-26 2008-08-21 9.546 29,616,941 -87,680 0.60% 282,724,779
2008-08-21 2008-08-19 9.546 29,704,621 +91,577 0.60% 283,561,777
2008-08-20 2008-08-18 9.710 29,613,044 -50,173 0.60% 287,551,020
2008-08-19 2008-08-15 10.162 29,663,217 +776,945 0.60% 301,435,340
2008-08-18 2008-08-14 9.905 28,886,272 +76,963 0.59% 286,127,456
2008-08-15 2008-08-13 9.854 28,809,309 +20,459 0.59% 283,886,538
2008-08-14 2008-08-12 9.987 28,788,850 +104,242 0.58% 287,526,503
2008-08-13 2008-08-11 9.957 28,684,608 -2,922 0.58% 285,602,088
2008-08-12 2008-08-08 9.905 28,687,530 -388,229 0.58% 284,158,855
2008-08-11 2008-08-07 10.172 29,075,759 -893,754 0.59% 295,764,087
2008-08-08 2008-08-05 10.470 29,969,513 -1,377,067 0.61% 313,776,621
2008-08-07 2008-08-04 10.819 31,346,580 +238,685 0.64% 339,134,131
2008-08-05 2008-08-01 10.696 31,107,895 +208,127 0.63% 332,720,123
2008-08-04 2008-07-31 10.213 30,899,768 -168,930 0.63% 315,586,941
2008-08-01 2008-07-30 9.833 31,068,698 -908,465 0.63% 305,512,713
2008-07-31 2008-07-29 9.505 31,977,163 -25,817 0.65% 303,942,647
2008-07-30 2008-07-28 9.659 32,002,980 -439,863 0.65% 309,115,490
2008-07-29 2008-07-25 9.731 32,442,843 -3,409 0.66% 315,695,191
2008-07-28 2008-07-24 10.162 32,446,252 -1,217,782 0.66% 329,716,329
2008-07-24 2008-07-22 10.285 33,664,034 +1,171,993 0.68% 346,237,898
2008-07-23 2008-07-21 10.285 32,492,041 -160,747 0.66% 334,183,835
2008-07-22 2008-07-18 10.008 32,652,788 -24,940 0.66% 326,787,630
2008-07-21 2008-07-17 9.464 32,677,728 -10,247 0.66% 309,259,820
2008-07-18 2008-07-16 9.515 32,687,975 -18,932 0.66% 311,034,437
2008-07-17 2008-07-15 9.567 32,706,907 -151,492 0.66% 312,893,191
2008-07-16 2008-07-14 9.710 32,858,399 -5,424 0.67% 319,064,334
2008-07-15 2008-07-11 9.762 32,863,823 +958,638 0.67% 320,803,667
2008-07-14 2008-07-10 9.608 31,905,185 -23,771 0.65% 306,533,427
2008-07-11 2008-07-09 9.382 31,928,956 -112,523 0.65% 299,551,597
2008-07-10 2008-07-08 9.885 32,041,479 +2,312,810 0.65% 316,722,973
2008-07-09 2008-07-07 10.449 29,728,669 +6,505,874 0.60% 310,644,714
2008-07-07 2008-07-03 10.634 23,222,795 +252,812 0.47% 246,953,376
2008-07-04 2008-07-02 10.716 22,969,983 -21,355 0.47% 246,151,166
2008-07-03 2008-06-30 11.291 22,991,338 +165,618 0.47% 259,595,796
2008-07-02 2008-06-27 11.188 22,825,720 -372,154 0.46% 255,382,837
2008-06-30 2008-06-26 10.983 23,197,874 -3,277,419 0.47% 254,784,314
2008-06-27 2008-06-25 10.737 26,475,293 -114,959 0.54% 284,258,319
2008-06-26 2008-06-24 10.942 26,590,252 -2,248,024 0.54% 290,951,354
2008-06-25 2008-06-23 11.886 28,838,276 -593,303 0.59% 342,782,449
2008-06-24 2008-06-20 12.235 29,431,579 -1,953,808 0.60% 360,106,153
2008-06-23 2008-06-19 12.317 31,385,387 +1,945,040 0.64% 386,588,970
2008-06-20 2008-06-18 12.933 29,440,347 -14,127 0.60% 380,762,521
2008-06-19 2008-06-17 13.200 29,454,474 +698,520 0.60% 388,806,006
2008-06-18 2008-06-16 13.590 28,755,954 +1,217,781 0.58% 390,801,741
2008-06-17 2008-06-13 13.344 27,538,173 +304,933 0.56% 367,467,725
2008-06-16 2008-06-12 13.734 27,233,240 -408,688 0.55% 374,021,141
2008-06-13 2008-06-11 14.576 27,641,928 -116,907 0.56% 402,900,123
2008-06-12 2008-06-10 14.678 27,758,835 +170,002 0.56% 407,453,448
2008-06-11 2008-06-06 15.766 27,588,833 -3,897 0.56% 434,975,975
2008-06-10 2008-06-05 15.397 27,592,730 -23,868 0.56% 424,841,227
2008-06-06 2008-06-04 14.781 27,616,598 -118,855 0.56% 408,200,371
2008-06-05 2008-06-03 14.925 27,735,453 +234,301 0.56% 413,942,859
2008-06-04 2008-06-02 15.212 27,501,152 -19,485 0.56% 418,350,040
2008-06-03 2008-05-30 14.884 27,520,637 +477,370 0.56% 409,606,848
2008-06-02 2008-05-29 14.576 27,043,267 -275,218 0.55% 394,174,227
2008-05-30 2008-05-28 14.719 27,318,485 -32,637 0.56% 402,111,494
2008-05-29 2008-05-27 14.802 27,351,122 +1,462,799 0.56% 404,837,870
2008-05-28 2008-05-26 14.678 25,888,323 +71,119 0.53% 379,997,448
2008-05-27 2008-05-23 15.274 25,817,204 +4,149,711 0.52% 394,323,684
2008-05-26 2008-05-22 15.027 21,667,493 -326,176 0.44% 325,604,551
2008-05-23 2008-05-21 15.233 21,993,669 +1,504,988 0.45% 335,021,216
2008-05-22 2008-05-20 15.397 20,488,681 +3,083,717 0.42% 315,461,224
2008-05-21 2008-05-19 15.458 17,404,964 -3,421,966 0.35% 269,053,611
2008-05-20 2008-05-16 16.033 20,826,930 -72,579 0.42% 333,923,521
2008-05-19 2008-05-15 15.541 20,899,509 -224,072 0.42% 324,790,025
2008-05-16 2008-05-14 15.192 21,123,581 -221,636 0.43% 320,900,197
2008-05-15 2008-05-13 15.171 21,345,217 -297,626 0.43% 323,828,996
2008-05-14 2008-05-09 14.514 21,642,843 -1,226,062 0.44% 314,126,404
2008-05-13 2008-05-08 14.945 22,868,905 -445,708 0.46% 341,780,649
2008-05-09 2008-05-07 15.397 23,314,613 +1,955,846 0.47% 358,971,686
2008-05-08 2008-05-06 15.807 21,358,767 +329,288 0.43% 337,627,353
2008-05-07 2008-05-05 15.643 21,029,479 -2,378,570 0.43% 328,968,417
2008-05-06 2008-05-02 16.629 23,408,049 +1,896,329 0.48% 389,243,131
2008-05-05 2008-04-30 14.781 21,511,720 +187,538 0.44% 317,964,294
2008-05-02 2008-04-29 14.268 21,324,182 +325,785 0.43% 304,248,121
2008-04-30 2008-04-28 14.658 20,998,397 +996,792 0.43% 307,790,403
2008-04-29 2008-04-25 13.857 20,001,605 -366,554 0.41% 277,165,608
2008-04-28 2008-04-24 14.678 20,368,159 -260,613 0.41% 298,970,638
2008-04-25 2008-04-23 12.543 20,628,772 -1,753,917 0.42% 258,752,948
2008-04-24 2008-04-22 12.851 22,382,689 -3,103,528 0.45% 287,645,321
2008-04-23 2008-04-21 12.810 25,486,217 -499,778 0.52% 326,483,086
2008-04-22 2008-04-18 13.118 25,985,995 -67,221 0.53% 340,887,384
2008-04-21 2008-04-17 13.549 26,053,216 +1,435,033 0.53% 353,001,049
2008-04-18 2008-04-16 13.406 24,618,183 -2,822,330 0.50% 330,019,724
2008-04-17 2008-04-15 13.939 27,440,513 +715,569 0.56% 382,501,128
2008-04-16 2008-04-14 13.898 26,724,944 -1,402,300 0.54% 371,429,328
2008-04-15 2008-04-11 14.083 28,127,244 -2,261,176 0.57% 396,115,664
2008-04-14 2008-04-10 14.637 30,388,420 -1,373,034 0.62% 444,803,678
2008-04-11 2008-04-09 15.705 31,761,454 +298,395 0.65% 498,806,990
2008-04-10 2008-04-08 17.203 31,463,059 -2,565,797 0.64% 541,272,152
2008-04-09 2008-04-07 17.860 34,028,856 -2,083,028 0.69% 607,767,289
2008-04-08 2008-04-03 17.224 36,111,884 -715,614 0.73% 621,989,177
2008-04-07 2008-04-02 16.423 36,827,498 -180,563 0.75% 604,829,439
2008-04-03 2008-04-01 15.910 37,008,061 -158,048 0.75% 588,801,291
2008-04-02 2008-03-31 16.546 37,166,109 -540,208 0.76% 614,968,482
2008-04-01 2008-03-28 16.752 37,706,317 -3,325 0.77% 631,647,808
2008-03-31 2008-03-27 16.156 37,709,642 -584,233 0.77% 609,253,260
2008-03-28 2008-03-26 16.341 38,293,875 +909,078 0.78% 625,767,643
2008-03-27 2008-03-25 15.602 37,384,797 +300,432 0.76% 583,283,027
2008-03-26 2008-03-20 13.898 37,084,365 -6,927,717 0.75% 515,406,909
2008-03-25 2008-03-19 14.227 44,012,082 -4,911,060 0.89% 626,146,371
2008-03-20 2008-03-18 12.523 48,923,142 -11,364,487 0.99% 612,653,468
2008-03-19 2008-03-17 15.848 60,287,629 -3,200,135 1.22% 955,468,172
2008-03-18 2008-03-14 17.347 63,487,764 -1,430,259 1.29% 1,101,329,978
2008-03-17 2008-03-13 17.778 64,918,023 -1,429,152 1.32% 1,154,127,788
2008-03-14 2008-03-12 18.497 66,347,175 -504,649 1.35% 1,227,207,348
2008-03-13 2008-03-11 17.737 66,851,824 -720,927 1.36% 1,185,762,533
2008-03-12 2008-03-10 17.635 67,572,751 -183,154 1.37% 1,191,613,690
2008-03-11 2008-03-07 18.374 67,755,905 +97,423 1.38% 1,244,918,457
2008-03-10 2008-03-06 18.599 67,658,482 +366,211 1.37% 1,258,407,122
2008-03-07 2008-03-05 18.497 67,292,271 -133,469 1.37% 1,244,688,555
2008-03-06 2008-03-04 19.051 67,425,740 +487 1.37% 1,284,530,492
2008-03-05 2008-03-03 19.092 67,425,253 -5,398 1.37% 1,287,289,579
2008-03-04 2008-02-29 19.359 67,430,651 -214,232 1.37% 1,305,388,449
2008-03-03 2008-02-28 19.585 67,644,883 +332,961 1.37% 1,324,811,364
2008-02-29 2008-02-27 19.277 67,311,922 +1,461,337 1.37% 1,297,562,554
2008-02-28 2008-02-26 18.989 65,850,585 -1,324,459 1.34% 1,250,466,583
2008-02-27 2008-02-25 19.215 67,175,044 -206,535 1.36% 1,290,786,838
2008-02-26 2008-02-22 19.893 67,381,579 -626,914 1.37% 1,340,403,895
2008-02-25 2008-02-21 20.683 68,008,493 +46,763 1.38% 1,406,626,925
2008-02-22 2008-02-20 20.734 67,961,730 -149,427 1.38% 1,409,147,711
2008-02-21 2008-02-19 21.658 68,111,157 +1,074,570 1.38% 1,475,167,846
2008-02-20 2008-02-18 20.632 67,036,587 +816,888 1.36% 1,383,084,381
2008-02-19 2008-02-15 20.426 66,219,699 +402,355 1.35% 1,352,636,191
2008-02-18 2008-02-14 20.488 65,817,344 +777,918 1.34% 1,348,471,010
2008-02-15 2008-02-13 19.564 65,039,426 +945,973 1.32% 1,272,448,812
2008-02-14 2008-02-12 19.482 64,093,453 +739,632 1.30% 1,248,678,408
2008-02-13 2008-02-11 20.098 63,353,821 -301,036 1.29% 1,273,286,766
2008-02-12 2008-02-06 20.098 63,654,857 +2,234,093 1.29% 1,279,336,995
2008-02-11 2008-02-04 20.888 61,420,764 -3,749,238 1.25% 1,282,981,376
2008-02-05 2008-02-01 18.394 65,170,002 -77,019 1.32% 1,198,744,049
2008-02-04 2008-01-31 18.948 65,247,021 +774,890 1.33% 1,236,326,303
2008-02-01 2008-01-30 19.421 64,472,131 +911,387 1.31% 1,252,085,199
2008-01-31 2008-01-29 20.837 63,560,744 +1,130,101 1.29% 1,324,420,013
2008-01-30 2008-01-28 20.734 62,430,643 -3,088,293 1.27% 1,294,463,776
2008-01-29 2008-01-25 21.966 65,518,936 +3,765,754 1.33% 1,439,200,608
2008-01-28 2008-01-24 19.482 61,753,182 +868,521 1.25% 1,203,084,892
2008-01-25 2008-01-23 17.676 60,884,661 -4,495,561 1.24% 1,076,172,187
2008-01-24 2008-01-22 18.887 65,380,222 -212,868 1.33% 1,234,823,649
2008-01-23 2008-01-21 20.734 65,593,090 -15,588 1.33% 1,360,035,311
2008-01-22 2008-01-18 21.299 65,608,678 +497,147 1.33% 1,397,397,984
2008-01-21 2008-01-17 22.171 65,111,531 +538,747 1.32% 1,443,618,314
2008-01-18 2008-01-16 21.607 64,572,784 -1,409,547 1.31% 1,395,218,852
2008-01-17 2008-01-15 22.223 65,982,331 +209,916 1.34% 1,466,311,630
2008-01-16 2008-01-14 23.352 65,772,415 +6,183,892 1.34% 1,535,910,516
2008-01-15 2008-01-11 22.120 59,588,523 -1,600,461 1.21% 1,318,106,859
2008-01-14 2008-01-10 22.941 61,188,984 +75,580 1.24% 1,403,755,575
2008-01-11 2008-01-09 24.686 61,113,404 -931,431 1.24% 1,508,663,140
2008-01-10 2008-01-08 24.481 62,044,835 -4,048,879 1.26% 1,518,919,445
2008-01-09 2008-01-07 26.637 66,093,714 +3,591,383 1.34% 1,760,508,975
2008-01-08 2008-01-04 28.382 62,502,331 +645,844 1.27% 1,773,912,012
2008-01-07 2008-01-03 28.125 61,856,487 +357,594 1.26% 1,739,708,714
2008-01-04 2008-01-02 29.408 61,498,893 -688,777 1.25% 1,808,558,867
2008-01-03 2007-12-31 28.382 62,187,670 -243,873 1.26% 1,764,981,450
2008-01-02 2007-12-27 28.689 62,431,543 +99,858 1.27% 1,791,127,927
2007-12-28 2007-12-24 29.819 62,331,685 +1,801,829 1.27% 1,858,641,922
2007-12-27 2007-12-20 29.049 60,529,856 +649,808 1.23% 1,758,315,485
2007-12-21 2007-12-19 28.741 59,880,048 -5,146,246 1.22% 1,721,000,100
2007-12-20 2007-12-18 27.817 65,026,294 -7,833,500 1.32% 1,808,835,274
2007-12-19 2007-12-17 26.791 72,859,794 -12,665 1.48% 1,951,952,166
2007-12-18 2007-12-14 28.792 72,872,459 -7,117,172 1.48% 2,098,152,325
2007-12-17 2007-12-13 31.666 79,989,631 -253,741 1.63% 2,532,967,317
2007-12-14 2007-12-12 34.130 80,243,372 +1,193,426 1.63% 2,738,681,603
2007-12-13 2007-12-11 34.489 79,049,946 +105,216 1.61% 2,726,349,818
2007-12-12 2007-12-10 34.027 78,944,730 -447,072 1.60% 2,686,256,015
2007-12-11 2007-12-07 34.592 79,391,802 +114,959 1.61% 2,746,289,300
2007-12-10 2007-12-06 33.770 79,276,843 -2,955,421 1.61% 2,677,213,273
2007-12-07 2007-12-05 38.184 82,232,264 -302,010 1.67% 3,139,972,985
2007-12-06 2007-12-04 37.363 82,534,274 -1,081,382 1.68% 3,083,730,694
2007-12-05 2007-12-03 39.673 83,615,656 -3,479,138 1.70% 3,317,247,107
2007-12-04 2007-11-30 41.007 87,094,794 +726,686 1.77% 3,571,492,187
2007-12-03 2007-11-29 38.492 86,368,108 -1,571,912 1.75% 3,324,492,811
2007-11-30 2007-11-28 37.312 87,940,020 +1,972,949 1.79% 3,281,192,421
2007-11-29 2007-11-27 35.926 85,967,071 -2,735,404 1.75% 3,088,452,305
2007-11-28 2007-11-26 36.696 88,702,475 -91,546 1.80% 3,255,011,358
2007-11-27 2007-11-23 35.361 88,794,021 +635,195 1.80% 3,139,884,508
2007-11-26 2007-11-22 33.257 88,158,826 -641 1.79% 2,931,916,062
2007-11-23 2007-11-21 35.054 88,159,467 -253,883 1.79% 3,090,298,196
2007-11-22 2007-11-20 36.491 88,413,350 -239,977 1.80% 3,226,251,176
2007-11-21 2007-11-19 33.206 88,653,327 +1,246,072 1.80% 2,943,811,842
2007-11-20 2007-11-16 31.820 87,407,255 -484,677 1.78% 2,781,313,219
2007-11-19 2007-11-15 30.896 87,891,932 -1,863,959 1.79% 2,715,540,167
2007-11-16 2007-11-14 31.050 89,755,891 -1,177,987 1.82% 2,786,949,286
2007-11-15 2007-11-13 28.022 90,933,878 -3,658,738 1.85% 2,548,174,023
2007-11-14 2007-11-12 29.100 94,592,616 +568,919 1.92% 2,752,650,188
2007-11-13 2007-11-09 29.767 94,023,697 -275,292 1.91% 2,798,826,943
2007-11-12 2007-11-08 34.027 94,298,989 +6,440,404 1.92% 3,208,716,103
2007-11-09 2007-11-07 33.462 87,858,585 -1,531,610 1.78% 2,939,967,497
2007-11-08 2007-11-06 40.545 89,390,195 1.82% 3,624,329,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top