History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -287,719,598
2012-06-18 2012-06-14 13.440 287,719,598 +4,000 5.75% 3,866,951,397
2012-06-15 2012-06-13 13.440 287,715,598 +5,900,000 5.75% 3,866,897,637
2012-06-14 2012-06-12 13.440 281,815,598 +400,000 5.63% 3,787,601,637
2012-06-12 2012-06-08 13.440 281,415,598 +19,091,800 5.62% 3,782,225,637
2012-06-11 2012-06-07 13.420 262,323,798 -146,000 5.24% 3,520,385,369
2012-06-08 2012-06-06 13.440 262,469,798 -498,068 5.24% 3,527,594,085
2012-06-07 2012-06-05 13.420 262,967,866 -778,001 5.25% 3,529,028,762
2012-06-06 2012-06-04 13.420 263,745,867 +971,500 5.27% 3,539,469,535
2012-06-05 2012-06-01 13.420 262,774,367 +1,306,999 5.25% 3,526,432,005
2012-06-04 2012-05-31 13.420 261,467,368 -52,910 5.22% 3,508,892,079
2012-06-01 2012-05-30 13.440 261,520,278 +86,800 5.22% 3,514,832,536
2012-05-31 2012-05-29 13.440 261,433,478 +12,085,796 5.22% 3,513,665,944
2012-05-30 2012-05-28 13.420 249,347,682 +17,887,304 4.98% 3,346,245,892
2012-05-29 2012-05-25 13.420 231,460,378 +4,220,000 4.62% 3,106,198,273
2012-05-28 2012-05-24 13.420 227,240,378 +519,535 4.54% 3,049,565,873
2012-05-25 2012-05-23 13.420 226,720,843 -299,800 4.53% 3,042,593,713
2012-05-24 2012-05-22 13.420 227,020,643 -3,386,000 4.54% 3,046,617,029
2012-05-23 2012-05-21 13.340 230,406,643 -2,085,600 4.60% 3,073,624,618
2012-05-22 2012-05-18 13.320 232,492,243 -1,606,900 4.64% 3,096,796,677
2012-05-21 2012-05-17 13.320 234,099,143 -20,860,300 4.68% 3,118,200,585
2012-05-18 2012-05-16 13.320 254,959,443 +1,378,042 5.09% 3,396,059,781
2012-05-17 2012-05-15 13.320 253,581,401 -111,542 5.07% 3,377,704,261
2012-05-16 2012-05-14 13.300 253,692,943 -245,000 5.07% 3,374,116,142
2012-05-15 2012-05-11 13.300 253,937,943 +286,500 5.07% 3,377,374,642
2012-05-14 2012-05-10 13.300 253,651,443 -338,165 5.07% 3,373,564,192
2012-05-11 2012-05-09 13.260 253,989,608 -9,900,027 5.07% 3,367,902,202
2012-05-10 2012-05-08 13.300 263,889,635 -21,192,500 5.27% 3,509,732,146
2012-05-09 2012-05-07 13.320 285,082,135 +173,691 5.70% 3,797,294,038
2012-05-08 2012-05-04 13.340 284,908,444 +39,707,858 5.69% 3,800,678,643
2012-05-07 2012-05-03 13.340 245,200,586 -798,850 4.90% 3,270,975,817
2012-05-04 2012-05-02 13.320 245,999,436 -643,048 4.91% 3,276,712,488
2012-05-03 2012-04-30 13.320 246,642,484 +287,429 4.93% 3,285,277,887
2012-05-02 2012-04-27 13.320 246,355,055 +74,709 4.92% 3,281,449,333
2012-04-30 2012-04-26 13.320 246,280,346 -3,800 4.92% 3,280,454,209
2012-04-27 2012-04-25 13.300 246,284,146 +440,500 4.92% 3,275,579,142
2012-04-26 2012-04-24 13.320 245,843,646 -1,605,799 4.91% 3,274,637,365
2012-04-25 2012-04-23 13.300 247,449,445 -88,500 4.94% 3,291,077,618
2012-04-24 2012-04-20 13.300 247,537,945 +4,375,932 4.95% 3,292,254,668
2012-04-23 2012-04-19 13.300 243,162,013 +1,117,400 4.86% 3,234,054,773
2012-04-20 2012-04-18 13.260 242,044,613 +1,308,258 4.84% 3,209,511,568
2012-04-19 2012-04-17 13.280 240,736,355 +2,051,200 4.81% 3,196,978,794
2012-04-18 2012-04-16 13.260 238,685,155 +54,000 4.77% 3,164,965,155
2012-04-17 2012-04-13 13.240 238,631,155 -72,406 4.77% 3,159,476,492
2012-04-16 2012-04-12 13.240 238,703,561 -114,600 4.77% 3,160,435,148
2012-04-13 2012-04-11 13.260 238,818,161 +1,000,500 4.77% 3,166,728,815
2012-04-12 2012-04-10 13.220 237,817,661 +274,670 4.75% 3,143,949,478
2012-04-11 2012-04-05 13.240 237,542,991 +1,669,753 4.75% 3,145,069,201
2012-04-10 2012-04-03 13.240 235,873,238 -1,584,040 4.71% 3,122,961,671
2012-04-05 2012-04-02 13.260 237,457,278 +14,792,604 4.74% 3,148,683,506
2012-04-03 2012-03-30 13.200 222,664,674 -227,440 4.45% 2,939,173,697
2012-04-02 2012-03-29 13.200 222,892,114 -1,023,685 4.45% 2,942,175,905
2012-03-30 2012-03-28 13.180 223,915,799 +140,600 4.47% 2,951,210,231
2012-03-29 2012-03-27 13.220 223,775,199 -223,917 4.47% 2,958,308,131
2012-03-28 2012-03-26 13.200 223,999,116 -822,600 4.48% 2,956,788,331
2012-03-27 2012-03-23 13.200 224,821,716 +9,653 4.49% 2,967,646,651
2012-03-26 2012-03-22 13.200 224,812,063 +52,250 4.49% 2,967,519,232
2012-03-23 2012-03-21 13.180 224,759,813 +603,500 4.49% 2,962,334,335
2012-03-22 2012-03-20 13.200 224,156,313 +1,400,051 4.48% 2,958,863,332
2012-03-21 2012-03-19 13.200 222,756,262 +457,560 4.45% 2,940,382,658
2012-03-20 2012-03-16 13.220 222,298,702 +2,128,400 4.44% 2,938,788,840
2012-03-19 2012-03-15 13.200 220,170,302 +538,086 4.40% 2,906,247,986
2012-03-16 2012-03-14 13.220 219,632,216 +1,835,900 4.39% 2,903,537,896
2012-03-15 2012-03-13 13.240 217,796,316 -1,759,500 4.35% 2,883,623,224
2012-03-14 2012-03-12 13.240 219,555,816 -571,494 4.39% 2,906,919,004
2012-03-13 2012-03-09 13.220 220,127,310 -1,580,673 4.40% 2,910,083,038
2012-03-12 2012-03-08 13.240 221,707,983 -3,622,501 4.43% 2,935,413,695
2012-03-09 2012-03-07 13.240 225,330,484 +3,266,750 4.50% 2,983,375,608
2012-03-08 2012-03-06 13.240 222,063,734 -3,538,075 4.44% 2,940,123,838
2012-03-07 2012-03-05 13.240 225,601,809 +2,209,800 4.51% 2,986,967,951
2012-03-06 2012-03-02 13.240 223,392,009 -1,673,804 4.46% 2,957,710,199
2012-03-05 2012-03-01 13.240 225,065,813 -7,625,800 4.50% 2,979,871,364
2012-03-02 2012-02-29 13.220 232,691,613 +7,240,528 4.65% 3,076,183,124
2012-03-01 2012-02-28 13.240 225,451,085 +12,013,329 4.51% 2,984,972,365
2012-02-29 2012-02-27 13.220 213,437,756 +17,712,374 4.27% 2,821,647,134
2012-02-28 2012-02-24 13.240 195,725,382 +10,923,486 3.91% 2,591,404,058
2012-02-27 2012-02-23 13.200 184,801,896 +20,415,709 3.69% 2,439,385,027
2012-02-24 2012-02-22 13.200 164,386,187 +24,677,614 3.29% 2,169,897,668
2012-02-23 2012-02-21 9.250 139,708,573 +1,000,744 2.79% 1,292,304,300
2012-02-22 2012-02-20 9.250 138,707,829 -1,924,080 2.77% 1,283,047,418
2012-02-21 2012-02-17 9.250 140,631,909 -173,000 2.81% 1,300,845,158
2012-02-17 2012-02-15 9.250 140,804,909 -503,500 2.81% 1,302,445,408
2012-02-16 2012-02-14 9.250 141,308,409 +1,480,000 2.83% 1,307,102,783
2012-02-15 2012-02-13 9.250 139,828,409 -359,267 2.80% 1,293,412,783
2012-02-14 2012-02-10 9.250 140,187,676 -7,366,810 2.80% 1,296,736,003
2012-02-13 2012-02-09 9.250 147,554,486 -1,944,243 2.95% 1,364,878,996
2012-02-10 2012-02-08 9.250 149,498,729 -2,082,500 2.99% 1,382,863,243
2012-02-09 2012-02-07 8.770 151,581,229 -1,775,500 3.03% 1,329,367,378
2012-02-08 2012-02-06 8.700 153,356,729 +1,610,658 3.07% 1,334,203,542
2012-02-07 2012-02-03 8.490 151,746,071 +1,016,900 3.03% 1,288,324,143
2012-02-06 2012-02-02 8.750 150,729,171 +795,500 3.01% 1,318,880,246
2012-02-03 2012-02-01 8.610 149,933,671 +806,299 3.00% 1,290,928,907
2012-02-02 2012-01-31 8.360 149,127,372 -860,397 2.98% 1,246,704,830
2012-02-01 2012-01-30 8.380 149,987,769 -931,700 3.00% 1,256,897,504
2012-01-31 2012-01-27 8.740 150,919,469 -702,899 3.02% 1,319,036,159
2012-01-30 2012-01-26 8.900 151,622,368 -916,900 3.04% 1,349,439,075
2012-01-27 2012-01-20 8.760 152,539,268 +293,500 3.05% 1,336,243,988
2012-01-26 2012-01-19 8.640 152,245,768 +550,006 3.05% 1,315,403,436
2012-01-20 2012-01-18 9.040 151,695,762 +2,468,791 3.04% 1,371,329,688
2012-01-19 2012-01-17 9.130 149,226,971 -66,550 2.99% 1,362,442,245
2012-01-18 2012-01-16 8.760 149,293,521 +45,545 2.99% 1,307,811,244
2012-01-17 2012-01-13 8.880 149,247,976 -210,906 2.99% 1,325,322,027
2012-01-16 2012-01-12 8.750 149,458,882 -1,039,750 2.99% 1,307,765,218
2012-01-13 2012-01-11 8.740 150,498,632 -4,494,108 3.01% 1,315,358,044
2012-01-12 2012-01-10 8.740 154,992,740 -2,085,518 3.10% 1,354,636,548
2012-01-11 2012-01-09 8.290 157,078,258 +4,024,000 3.15% 1,302,178,759
2012-01-10 2012-01-06 8.230 153,054,258 -464,492 3.06% 1,259,636,543
2012-01-09 2012-01-05 8.220 153,518,750 +188,579 3.07% 1,261,924,125
2012-01-06 2012-01-04 8.110 153,330,171 -6,700 3.07% 1,243,507,687
2012-01-05 2012-01-03 8.160 153,336,871 -144,500 3.07% 1,251,228,867
2012-01-04 2011-12-30 8.030 153,481,371 -1,263,943 3.07% 1,232,455,409
2012-01-03 2011-12-29 8.030 154,745,314 -578,992 3.10% 1,242,604,871
2011-12-30 2011-12-28 7.990 155,324,306 +1,000,240 3.11% 1,241,041,205
2011-12-29 2011-12-23 7.970 154,324,066 +449,652 3.09% 1,229,962,806
2011-12-28 2011-12-22 7.760 153,874,414 +577,339 3.08% 1,194,065,453
2011-12-23 2011-12-21 7.800 153,297,075 +582,535 3.07% 1,195,717,185
2011-12-22 2011-12-20 7.950 152,714,540 +3,195,754 3.06% 1,214,080,593
2011-12-21 2011-12-19 8.160 149,518,786 -1,268,900 2.99% 1,220,073,294
2011-12-20 2011-12-16 7.920 150,787,686 -2,985,144 3.02% 1,194,238,473
2011-12-19 2011-12-15 7.600 153,772,830 -229,440 3.08% 1,168,673,508
2011-12-16 2011-12-14 7.610 154,002,270 +137,100 3.08% 1,171,957,275
2011-12-15 2011-12-13 7.520 153,865,170 +136,000 3.08% 1,157,066,078
2011-12-14 2011-12-12 7.680 153,729,170 +820,000 3.08% 1,180,640,026
2011-12-13 2011-12-09 7.600 152,909,170 +912,500 3.06% 1,162,109,692
2011-12-12 2011-12-08 7.820 151,996,670 +669,793 3.04% 1,188,613,959
2011-12-09 2011-12-07 7.880 151,326,877 -809,600 3.03% 1,192,455,791
2011-12-08 2011-12-06 7.850 152,136,477 +832,000 3.05% 1,194,271,344
2011-12-07 2011-12-05 8.140 151,304,477 +124,000 3.03% 1,231,618,443
2011-12-06 2011-12-02 8.120 151,180,477 -3,088,825 3.03% 1,227,585,473
2011-12-05 2011-12-01 7.970 154,269,302 +423,600 3.09% 1,229,526,337
2011-12-02 2011-11-30 7.790 153,845,702 -521,700 3.08% 1,198,458,019
2011-12-01 2011-11-29 7.960 154,367,402 -2,352,500 3.09% 1,228,764,520
2011-11-30 2011-11-28 7.930 156,719,902 +228,600 3.14% 1,242,788,823
2011-11-29 2011-11-25 7.940 156,491,302 -1,115,000 3.13% 1,242,540,938
2011-11-28 2011-11-24 8.880 157,606,302 +104,125 3.16% 1,399,543,962
2011-11-25 2011-11-23 8.710 157,502,177 +182,500 3.15% 1,371,843,962
2011-11-24 2011-11-22 9.210 157,319,677 -256,592 3.15% 1,448,914,225
2011-11-23 2011-11-21 8.550 157,576,269 +118,000 3.16% 1,347,277,100
2011-11-22 2011-11-18 8.750 157,458,269 +184,185 3.15% 1,377,759,854
2011-11-21 2011-11-17 9.000 157,274,084 +770,700 3.15% 1,415,466,756
2011-11-18 2011-11-16 8.990 156,503,384 +308,100 3.13% 1,406,965,422
2011-11-17 2011-11-15 9.390 156,195,284 +180,000 3.13% 1,466,673,717
2011-11-16 2011-11-14 9.370 156,015,284 +633,998 3.12% 1,461,863,211
2011-11-15 2011-11-11 9.090 155,381,286 +1,515,825 3.11% 1,412,415,890
2011-11-14 2011-11-10 9.020 153,865,461 -94,694 3.08% 1,387,866,458
2011-11-11 2011-11-09 9.690 153,960,155 +451,394 3.08% 1,491,873,902
2011-11-10 2011-11-08 9.660 153,508,761 -1,000 3.07% 1,482,894,631
2011-11-09 2011-11-07 9.940 153,509,761 -431,006 3.07% 1,525,887,024
2011-11-08 2011-11-04 9.800 153,940,767 +1,060,106 3.08% 1,508,619,517
2011-11-07 2011-11-03 9.470 152,880,661 +293,875 3.06% 1,447,779,860
2011-11-04 2011-11-02 9.300 152,586,786 +366,500 3.06% 1,419,057,110
2011-11-03 2011-11-01 8.820 152,220,286 -1,263,092 3.05% 1,342,582,923
2011-11-02 2011-10-31 9.250 153,483,378 +121,800 3.07% 1,419,721,246
2011-11-01 2011-10-28 9.500 153,361,578 -1,883,495 3.07% 1,456,934,991
2011-10-31 2011-10-27 9.780 155,245,073 -106,100 3.11% 1,518,296,814
2011-10-28 2011-10-26 9.420 155,351,173 +1,634,095 3.11% 1,463,408,050
2011-10-27 2011-10-25 9.280 153,717,078 -64,500 3.08% 1,426,494,484
2011-10-26 2011-10-24 9.180 153,781,578 +758,600 3.08% 1,411,714,886
2011-10-25 2011-10-21 8.950 153,022,978 -419,442 3.06% 1,369,555,653
2011-10-24 2011-10-20 8.940 153,442,420 +593,475 3.07% 1,371,775,235
2011-10-21 2011-10-19 9.000 152,848,945 -106,790 3.06% 1,375,640,505
2011-10-20 2011-10-18 8.660 152,955,735 -1,958,538 3.06% 1,324,596,665
2011-10-19 2011-10-17 8.940 154,914,273 -146,500 3.10% 1,384,933,601
2011-10-18 2011-10-14 8.600 155,060,773 +153,953 3.10% 1,333,522,648
2011-10-17 2011-10-13 8.420 154,906,820 -530,650 3.07% 1,304,315,424
2011-10-14 2011-10-12 8.210 155,437,470 -2,319,732 3.08% 1,276,141,629
2011-10-13 2011-10-11 8.090 157,757,202 +470,650 3.12% 1,276,255,764
2011-10-12 2011-10-10 7.850 157,286,552 -1,487,600 3.11% 1,234,699,433
2011-10-11 2011-10-07 7.920 158,774,152 -2,046,150 3.14% 1,257,491,284
2011-10-10 2011-10-06 7.660 160,820,302 -1,053,208 3.18% 1,231,883,513
2011-10-07 2011-10-04 7.460 161,873,510 -1,421,542 3.20% 1,207,576,385
2011-10-06 2011-10-03 7.260 163,295,052 -3,222,600 3.23% 1,185,522,078
2011-10-04 2011-09-30 7.280 166,517,652 -4,557,254 3.30% 1,212,248,507
2011-10-03 2011-09-28 7.320 171,074,906 -1,046,126 3.39% 1,252,268,312
2011-09-30 2011-09-27 7.250 172,121,032 -5,613,786 3.41% 1,247,877,482
2011-09-28 2011-09-26 6.420 177,734,818 +848,680 3.51% 1,141,057,532
2011-09-27 2011-09-23 6.990 176,886,138 -2,515,700 3.50% 1,236,434,105
2011-09-26 2011-09-22 6.800 179,401,838 +198,500 3.54% 1,219,932,498
2011-09-23 2011-09-21 7.160 179,203,338 +377,008 3.54% 1,283,095,900
2011-09-22 2011-09-20 7.160 178,826,330 +2,633,800 3.53% 1,280,396,523
2011-09-21 2011-09-19 7.130 176,192,530 -1,096,900 3.48% 1,256,252,739
2011-09-20 2011-09-16 7.370 177,289,430 -363,697 3.50% 1,306,623,099
2011-09-19 2011-09-15 7.290 177,653,127 -443,824 3.51% 1,295,091,296
2011-09-16 2011-09-14 7.410 178,096,951 -731,954 3.52% 1,319,698,407
2011-09-15 2011-09-12 7.790 178,828,905 +139,254 3.53% 1,393,077,170
2011-09-14 2011-09-09 8.200 178,689,651 +1,087,000 3.53% 1,465,255,138
2011-09-12 2011-09-08 8.240 177,602,651 +497,700 3.51% 1,463,445,844
2011-09-09 2011-09-07 8.210 177,104,951 +1,585,699 3.50% 1,454,031,648
2011-09-08 2011-09-06 7.960 175,519,252 -1,563,500 3.47% 1,397,133,246
2011-09-07 2011-09-05 8.060 177,082,752 +155,035 3.50% 1,427,286,981
2011-09-06 2011-09-02 8.160 176,927,717 +34,380 3.50% 1,443,730,171
2011-09-05 2011-09-01 8.450 176,893,337 +1,249,474 3.50% 1,494,748,698
2011-09-02 2011-08-31 8.250 175,643,863 -2,786,050 3.47% 1,449,061,870
2011-09-01 2011-08-30 8.250 178,429,913 +1,849,000 3.53% 1,472,046,782
2011-08-31 2011-08-29 8.030 176,580,913 +2,001,450 3.49% 1,417,944,731
2011-08-30 2011-08-26 8.040 174,579,463 +1,199,320 3.45% 1,403,618,883
2011-08-29 2011-08-25 8.090 173,380,143 +2,537,700 3.43% 1,402,645,357
2011-08-26 2011-08-24 8.130 170,842,443 -234,148 3.38% 1,388,949,062
2011-08-25 2011-08-23 8.260 171,076,591 +1,488,875 3.38% 1,413,092,642
2011-08-24 2011-08-22 8.260 169,587,716 +2,736,000 3.35% 1,400,794,534
2011-08-23 2011-08-19 8.600 166,851,716 +77,500 3.30% 1,434,924,758
2011-08-22 2011-08-18 9.080 166,774,216 +1,483,250 3.30% 1,514,309,881
2011-08-19 2011-08-17 8.940 165,290,966 +1,559,622 3.27% 1,477,701,236
2011-08-18 2011-08-16 9.060 163,731,344 -1,607,270 3.24% 1,483,405,977
2011-08-17 2011-08-15 9.300 165,338,614 +4,021,108 3.27% 1,537,649,110
2011-08-16 2011-08-12 8.930 161,317,506 +1,190,700 3.19% 1,440,565,329
2011-08-15 2011-08-11 8.790 160,126,806 -2,981,200 3.16% 1,407,514,625
2011-08-12 2011-08-10 8.560 163,108,006 +3,150,403 3.22% 1,396,204,531
2011-08-11 2011-08-09 8.850 159,957,603 -213,000 3.16% 1,415,624,787
2011-08-10 2011-08-08 9.490 160,170,603 +858,720 3.16% 1,520,019,022
2011-08-09 2011-08-05 9.900 159,311,883 +133,850 3.15% 1,577,187,642
2011-08-08 2011-08-04 10.600 159,178,033 -116,200 3.15% 1,687,287,150
2011-08-05 2011-08-03 11.100 159,294,233 +117,400 3.15% 1,768,165,986
2011-08-04 2011-08-02 11.400 159,176,833 -58,557 3.15% 1,814,615,896
2011-08-03 2011-08-01 11.540 159,235,390 +484,802 3.15% 1,837,576,401
2011-08-02 2011-07-29 10.860 158,750,588 +1,266,300 3.14% 1,724,031,386
2011-08-01 2011-07-28 10.960 157,484,288 +193,500 3.11% 1,726,027,796
2011-07-29 2011-07-27 11.100 157,290,788 +349,800 3.11% 1,745,927,747
2011-07-28 2011-07-26 11.180 156,940,988 -202,100 3.10% 1,754,600,246
2011-07-27 2011-07-25 10.940 157,143,088 -232,900 3.11% 1,719,145,383
2011-07-26 2011-07-22 11.180 157,375,988 -1,616,500 3.11% 1,759,463,546
2011-07-25 2011-07-21 10.920 158,992,488 +54,229 3.14% 1,736,197,969
2011-07-22 2011-07-20 11.040 158,938,259 +243,200 3.14% 1,754,678,379
2011-07-21 2011-07-19 10.760 158,695,059 -2,501,350 3.14% 1,707,558,835
2011-07-20 2011-07-18 11.040 161,196,409 -1,614,542 3.19% 1,779,608,355
2011-07-19 2011-07-15 11.300 162,810,951 -1,176,800 3.22% 1,839,763,746
2011-07-18 2011-07-14 11.380 163,987,751 +182,198 3.24% 1,866,180,606
2011-07-15 2011-07-13 11.740 163,805,553 -55,325 3.24% 1,923,077,192
2011-07-14 2011-07-12 11.480 163,860,878 -144,000 3.24% 1,881,122,879
2011-07-13 2011-07-11 12.100 164,004,878 -1,492,500 3.24% 1,984,459,024
2011-07-12 2011-07-08 12.620 165,497,378 -1,000,528 3.27% 2,088,576,910
2011-07-11 2011-07-07 13.180 166,497,906 -471,263 3.29% 2,194,442,401
2011-07-08 2011-07-06 12.960 166,969,169 +818,252 3.30% 2,163,920,430
2011-07-07 2011-07-05 12.720 166,150,917 +1,216,510 3.28% 2,113,439,664
2011-07-06 2011-07-04 12.120 164,934,407 +47,188 3.26% 1,999,005,013
2011-07-05 2011-06-30 12.400 164,887,219 +1,670,710 3.26% 2,044,601,516
2011-07-04 2011-06-29 12.120 163,216,509 +1,200,245 3.23% 1,978,184,089
2011-06-30 2011-06-28 12.280 162,016,264 -240,000 3.20% 1,989,559,722
2011-06-29 2011-06-27 11.980 162,256,264 +1,845,110 3.21% 1,943,830,043
2011-06-28 2011-06-24 12.000 160,411,154 -269,388 3.17% 1,924,933,848
2011-06-27 2011-06-23 12.020 160,680,542 +387,300 3.18% 1,931,380,115
2011-06-24 2011-06-22 11.980 160,293,242 +1,458,860 3.17% 1,920,313,039
2011-06-23 2011-06-21 11.340 158,834,382 +1,218,540 3.14% 1,801,181,892
2011-06-22 2011-06-20 11.040 157,615,842 +461,391 3.12% 1,740,078,896
2011-06-21 2011-06-17 11.280 157,154,451 -259,605 3.11% 1,772,702,207
2011-06-20 2011-06-16 11.920 157,414,056 -494,500 3.11% 1,876,375,548
2011-06-17 2011-06-15 11.420 157,908,556 -5,108,052 3.12% 1,803,315,710
2011-06-16 2011-06-14 11.280 163,016,608 +941,725 3.22% 1,838,827,338
2011-06-15 2011-06-13 11.420 162,074,883 +3,198,406 3.20% 1,850,895,164
2011-06-14 2011-06-10 11.660 158,876,477 -14,092,500 3.14% 1,852,499,722
2011-06-13 2011-06-09 12.260 172,968,977 +139,213 3.42% 2,120,599,658
2011-06-10 2011-06-08 12.680 172,829,764 +12,048,405 3.42% 2,191,481,408
2011-06-09 2011-06-07 12.860 160,781,359 -995,723 3.18% 2,067,648,277
2011-06-08 2011-06-03 13.140 161,777,082 -74,000 3.20% 2,125,750,857
2011-06-07 2011-06-02 13.120 161,851,082 +940,903 3.20% 2,123,486,196
2011-06-03 2011-06-01 13.240 160,910,179 -250,000 3.18% 2,130,450,770
2011-06-02 2011-05-31 13.120 161,160,179 +475,950 3.19% 2,114,421,548
2011-06-01 2011-05-30 12.920 160,684,229 +66,800 3.18% 2,076,040,239
2011-05-31 2011-05-27 12.860 160,617,429 +29,500 3.17% 2,065,540,137
2011-05-30 2011-05-26 12.820 160,587,929 -23,800 3.17% 2,058,737,250
2011-05-27 2011-05-25 12.880 160,611,729 +411,333 3.18% 2,068,679,070
2011-05-26 2011-05-24 13.080 160,200,396 -371,177 3.17% 2,095,421,180
2011-05-25 2011-05-23 13.260 160,571,573 -1,098,500 3.17% 2,129,179,058
2011-05-24 2011-05-20 13.380 161,670,073 +474,500 3.20% 2,163,145,577
2011-05-23 2011-05-19 13.340 161,195,573 -2,682,500 3.19% 2,150,348,944
2011-05-20 2011-05-18 13.760 163,878,073 +531,487 3.24% 2,254,962,284
2011-05-19 2011-05-17 13.660 163,346,586 -149,100 3.23% 2,231,314,365
2011-05-18 2011-05-16 13.300 163,495,686 -78,166 3.23% 2,174,492,624
2011-05-17 2011-05-13 13.320 163,573,852 -589,423 3.23% 2,178,803,709
2011-05-16 2011-05-12 13.420 164,163,275 +64,271 3.25% 2,203,071,150
2011-05-13 2011-05-11 13.580 164,099,004 -1,589,991 3.24% 2,228,464,474
2011-05-12 2011-05-09 13.620 165,688,995 -166,000 3.28% 2,256,684,112
2011-05-11 2011-05-06 13.540 165,854,995 -2,161,955 3.28% 2,245,676,632
2011-05-09 2011-05-05 13.680 168,016,950 -93,000 3.32% 2,298,471,876
2011-05-06 2011-05-04 13.540 168,109,950 -717,577 3.33% 2,276,208,723
2011-05-05 2011-05-03 13.720 168,827,527 -1,194,655 3.34% 2,316,313,670
2011-05-04 2011-04-29 13.780 170,022,182 -930,389 3.36% 2,342,905,668
2011-05-03 2011-04-28 13.900 170,952,571 +476,000 3.38% 2,376,240,737
2011-04-29 2011-04-27 14.120 170,476,571 -1,925,337 3.37% 2,407,129,183
2011-04-28 2011-04-26 14.260 172,401,908 +2,256,420 3.41% 2,458,451,208
2011-04-27 2011-04-21 14.180 170,145,488 +966,998 3.37% 2,412,663,020
2011-04-26 2011-04-20 14.540 169,178,490 -272,922 3.35% 2,459,855,245
2011-04-21 2011-04-19 13.980 169,451,412 -3,014,600 3.35% 2,368,930,740
2011-04-20 2011-04-18 13.800 172,466,012 -2,100,785 3.41% 2,380,030,966
2011-04-19 2011-04-15 14.640 174,566,797 -2,148,834 3.45% 2,555,657,908
2011-04-18 2011-04-14 14.760 176,715,631 +116,500 3.50% 2,608,322,714
2011-04-15 2011-04-13 14.800 176,599,131 +1,135,700 3.49% 2,613,667,139
2011-04-14 2011-04-12 14.340 175,463,431 -1,013,140 3.47% 2,516,145,601
2011-04-13 2011-04-11 14.220 176,476,571 -1,380,050 3.49% 2,509,496,840
2011-04-12 2011-04-08 14.060 177,856,621 +1,192,000 3.52% 2,500,664,091
2011-04-11 2011-04-07 13.960 176,664,621 +2,319,400 3.50% 2,466,238,109
2011-04-08 2011-04-06 13.940 174,345,221 -1,832,033 3.45% 2,430,372,381
2011-04-07 2011-04-04 13.580 176,177,254 -408,356 3.49% 2,392,487,109
2011-04-06 2011-04-01 13.440 176,585,610 +884,300 3.50% 2,373,310,598
2011-04-04 2011-03-31 13.340 175,701,310 -655,000 3.48% 2,343,855,475
2011-04-01 2011-03-30 13.600 176,356,310 -553,025 3.49% 2,398,445,816
2011-03-31 2011-03-29 13.640 176,909,335 -2,221,433 3.50% 2,413,043,329
2011-03-30 2011-03-28 13.340 179,130,768 +575,644 3.55% 2,389,604,445
2011-03-29 2011-03-25 13.680 178,555,124 +137,400 3.53% 2,442,634,096
2011-03-28 2011-03-24 13.840 178,417,724 -260,100 3.53% 2,469,301,300
2011-03-25 2011-03-23 13.980 178,677,824 -56,622 3.54% 2,497,915,980
2011-03-24 2011-03-22 13.600 178,734,446 +1,370,455 3.54% 2,430,788,466
2011-03-23 2011-03-21 13.700 177,363,991 -291,500 3.51% 2,429,886,677
2011-03-22 2011-03-18 13.500 177,655,491 +558,244 3.52% 2,398,349,128
2011-03-21 2011-03-17 13.800 177,097,247 -734,445 3.51% 2,443,942,009
2011-03-18 2011-03-16 14.400 177,831,692 -1,150,550 3.52% 2,560,776,365
2011-03-17 2011-03-15 14.240 178,982,242 +621,160 3.54% 2,548,707,126
2011-03-16 2011-03-14 14.460 178,361,082 +37,149 3.53% 2,579,101,246
2011-03-15 2011-03-11 14.380 178,323,933 -869,613 3.53% 2,564,298,157
2011-03-14 2011-03-10 14.820 179,193,546 +5,699,348 3.55% 2,655,648,352
2011-03-11 2011-03-09 14.480 173,494,198 +2,800,500 3.43% 2,512,195,987
2011-03-10 2011-03-08 14.520 170,693,698 -473,125 3.38% 2,478,472,495
2011-03-09 2011-03-07 14.640 171,166,823 -3,293,902 3.39% 2,505,882,289
2011-03-08 2011-03-04 15.320 174,460,725 +693,230 3.45% 2,672,738,307
2011-03-07 2011-03-03 14.780 173,767,495 -219,040 3.44% 2,568,283,576
2011-03-04 2011-03-02 14.840 173,986,535 +1,915,600 3.44% 2,581,960,179
2011-03-03 2011-03-01 15.040 172,070,935 +449,000 3.41% 2,587,946,862
2011-03-02 2011-02-28 14.520 171,621,935 -1,084,160 3.40% 2,491,950,496
2011-03-01 2011-02-25 15.120 172,706,095 -2,478,332 3.42% 2,611,316,156
2011-02-28 2011-02-24 14.840 175,184,427 -879,575 3.47% 2,599,736,897
2011-02-25 2011-02-23 14.800 176,064,002 +2,236,010 3.49% 2,605,747,230
2011-02-24 2011-02-22 15.240 173,827,992 -4,837,413 3.44% 2,649,138,598
2011-02-23 2011-02-21 16.680 178,665,405 -5,756,600 3.54% 2,980,138,955
2011-02-22 2011-02-18 17.280 184,422,005 +2,408,707 3.65% 3,186,812,246
2011-02-21 2011-02-17 17.500 182,013,298 +61,250 3.61% 3,185,232,715
2011-02-18 2011-02-16 17.240 181,952,048 -2,237,550 3.60% 3,136,853,308
2011-02-17 2011-02-15 16.540 184,189,598 +243,510 3.65% 3,046,495,951
2011-02-16 2011-02-14 16.240 183,946,088 -242,316 3.64% 2,987,284,469
2011-02-15 2011-02-11 16.200 184,188,404 -13,600 3.65% 2,983,852,145
2011-02-14 2011-02-10 15.660 184,202,004 +242,750 3.65% 2,884,603,383
2011-02-11 2011-02-09 15.940 183,959,254 +485,212 3.64% 2,932,310,509
2011-02-10 2011-02-08 16.600 183,474,042 +796,531 3.63% 3,045,669,097
2011-02-09 2011-02-07 16.180 182,677,511 +327,005 3.62% 2,955,722,128
2011-02-08 2011-02-02 15.800 182,350,506 +3,628,329 3.61% 2,881,137,995
2011-02-07 2011-01-31 15.400 178,722,177 +603,991 3.54% 2,752,321,526
2011-02-01 2011-01-28 15.840 178,118,186 -1,149,777 3.53% 2,821,392,066
2011-01-31 2011-01-27 15.840 179,267,963 +443,239 3.55% 2,839,604,534
2011-01-28 2011-01-26 16.480 178,824,724 +241,532 3.55% 2,947,031,452
2011-01-27 2011-01-25 16.160 178,583,192 +31,880 3.54% 2,885,904,383
2011-01-26 2011-01-24 16.140 178,551,312 +1,295,726 3.54% 2,881,818,176
2011-01-25 2011-01-21 16.860 177,255,586 +1,794,675 3.51% 2,988,529,180
2011-01-24 2011-01-20 16.260 175,460,911 -817,251 3.48% 2,852,994,413
2011-01-21 2011-01-19 17.020 176,278,162 +1,110,315 3.49% 3,000,254,317
2011-01-20 2011-01-18 17.200 175,167,847 +137,292 3.47% 3,012,886,968
2011-01-19 2011-01-17 16.240 175,030,555 +274,023 3.47% 2,842,496,213
2011-01-18 2011-01-14 16.620 174,756,532 +5,166,818 3.46% 2,904,453,562
2011-01-17 2011-01-13 16.940 169,589,714 +1,364,785 3.36% 2,872,849,755
2011-01-14 2011-01-12 16.320 168,224,929 +1,107,000 3.34% 2,745,430,841
2011-01-13 2011-01-11 15.720 167,117,929 +1,777,824 3.31% 2,627,093,844
2011-01-12 2011-01-10 15.020 165,340,105 -1,685,716 3.28% 2,483,408,377
2011-01-11 2011-01-07 15.300 167,025,821 -518,500 3.31% 2,555,495,061
2011-01-10 2011-01-06 15.400 167,544,321 -978,207 3.32% 2,580,182,543
2011-01-07 2011-01-05 15.000 168,522,528 -4,987,763 3.34% 2,527,837,920
2011-01-06 2011-01-04 15.100 173,510,291 +39,156 3.44% 2,620,005,394
2011-01-05 2011-01-03 15.140 173,471,135 +90,907 3.44% 2,626,352,984
2011-01-04 2010-12-31 13.940 173,380,228 -337,708 3.44% 2,416,920,378
2011-01-03 2010-12-29 13.520 173,717,936 -978,140 3.44% 2,348,666,495
2010-12-30 2010-12-28 13.280 174,696,076 +439,010 3.46% 2,319,963,889
2010-12-29 2010-12-24 13.080 174,257,066 -205,412 3.45% 2,279,282,423
2010-12-28 2010-12-22 13.804 174,462,478 +410,526 3.46% 2,408,214,231
2010-12-23 2010-12-21 13.783 174,051,952 +2,707,540 3.45% 2,399,009,124
2010-12-22 2010-12-20 13.702 171,344,412 +741,908 3.45% 2,347,757,029
2010-12-21 2010-12-17 13.580 170,602,504 -1,454,548 3.44% 2,316,782,004
2010-12-20 2010-12-16 13.458 172,057,052 +232,140 3.47% 2,315,547,927
2010-12-17 2010-12-15 13.763 171,824,912 +3,174,107 3.46% 2,364,820,091
2010-12-16 2010-12-14 13.987 168,650,805 -892,454 3.40% 2,358,849,127
2010-12-15 2010-12-13 13.885 169,543,259 +681,109 3.42% 2,354,097,999
2010-12-14 2010-12-10 14.190 168,862,150 -56,847 3.40% 2,396,133,685
2010-12-13 2010-12-09 13.600 168,918,997 -356,778 3.40% 2,297,353,991
2010-12-10 2010-12-08 13.478 169,275,775 +2,520,397 3.41% 2,281,558,699
2010-12-09 2010-12-07 13.478 166,755,378 -56,104 3.36% 2,247,587,898
2010-12-08 2010-12-06 13.539 166,811,482 -348,138 3.36% 2,258,517,590
2010-12-07 2010-12-03 13.702 167,159,620 +2,070,368 3.37% 2,290,417,109
2010-12-06 2010-12-02 13.682 165,089,252 +3,037,580 3.33% 2,258,692,821
2010-12-03 2010-12-01 13.133 162,051,672 -4,037,711 3.26% 2,128,184,823
2010-12-02 2010-11-30 13.133 166,089,383 -2,595,163 3.35% 2,181,211,091
2010-12-01 2010-11-29 13.356 168,684,546 -175,117 3.40% 2,253,014,432
2010-11-30 2010-11-26 13.316 168,859,663 -7,143,635 3.40% 2,248,487,749
2010-11-29 2010-11-25 13.600 176,003,298 +301,447 3.55% 2,393,702,818
2010-11-26 2010-11-24 13.580 175,701,851 -300,285 3.54% 2,386,031,137
2010-11-25 2010-11-23 13.804 176,002,136 +863,874 3.55% 2,429,467,089
2010-11-24 2010-11-22 14.149 175,138,262 +774,032 3.53% 2,478,070,072
2010-11-23 2010-11-19 14.048 174,364,230 -273,877 3.51% 2,449,394,572
2010-11-22 2010-11-18 14.149 174,638,107 +598,052 3.52% 2,470,993,268
2010-11-19 2010-11-17 14.109 174,040,055 +2,376,227 3.51% 2,455,455,059
2010-11-18 2010-11-16 14.739 171,663,828 -218,852 3.46% 2,530,114,100
2010-11-17 2010-11-15 14.942 171,882,680 -421,912 3.46% 2,568,282,326
2010-11-16 2010-11-12 14.983 172,304,592 -5,205,311 3.47% 2,581,592,241
2010-11-15 2010-11-11 15.247 177,509,903 +1,494,855 3.58% 2,706,494,554
2010-11-12 2010-11-10 15.186 176,015,048 +230,218 3.55% 2,672,967,681
2010-11-11 2010-11-09 15.227 175,784,830 +1,443,726 3.54% 2,676,618,766
2010-11-10 2010-11-08 15.227 174,341,104 +2,501,714 3.51% 2,654,635,617
2010-11-09 2010-11-05 15.450 171,839,390 -2,320,198 3.46% 2,654,970,024
2010-11-08 2010-11-04 15.654 174,159,588 +2,500,864 3.51% 2,726,223,275
2010-11-05 2010-11-03 15.267 171,658,724 -221,355 3.46% 2,620,771,302
2010-11-04 2010-11-02 15.206 171,880,079 +506,656 3.46% 2,613,668,176
2010-11-03 2010-11-01 15.288 171,373,423 -1,091,240 3.45% 2,619,899,424
2010-11-02 2010-10-29 15.389 172,464,663 +724,372 3.47% 2,654,112,400
2010-11-01 2010-10-28 15.166 171,740,291 +908,189 3.46% 2,604,559,777
2010-10-29 2010-10-27 15.186 170,832,102 +231,509 3.44% 2,594,259,370
2010-10-28 2010-10-26 15.450 170,600,593 -536,048 3.44% 2,635,830,240
2010-10-27 2010-10-25 15.206 171,136,641 +84,365 3.45% 2,602,363,200
2010-10-26 2010-10-22 15.003 171,052,276 +1,364,038 3.45% 2,566,306,515
2010-10-25 2010-10-21 15.247 169,688,238 -140,163 3.42% 2,587,237,581
2010-10-22 2010-10-20 15.166 169,828,401 -2,039,270 3.42% 2,575,564,649
2010-10-21 2010-10-19 15.145 171,867,671 +82,580 3.46% 2,602,997,626
2010-10-20 2010-10-18 15.064 171,785,091 +242,646 3.46% 2,587,777,811
2010-10-19 2010-10-15 15.450 171,542,445 +5,760,758 3.46% 2,650,382,135
2010-10-18 2010-10-14 15.613 165,781,687 +943,070 3.34% 2,588,338,559
2010-10-15 2010-10-13 15.430 164,838,617 -8,621,644 3.32% 2,543,454,925
2010-10-14 2010-10-12 15.532 173,460,261 -49,096 3.49% 2,694,118,298
2010-10-13 2010-10-11 15.593 173,509,357 -2,853 3.50% 2,705,462,831
2010-10-12 2010-10-08 16.040 173,512,210 +240,342 3.50% 2,783,109,874
2010-10-11 2010-10-07 16.385 173,271,868 -739,325 3.49% 2,839,137,374
2010-10-08 2010-10-06 16.426 174,011,193 +215,747 3.51% 2,858,326,612
2010-10-07 2010-10-05 16.223 173,795,446 +1,193,385 3.50% 2,819,451,259
2010-10-06 2010-10-04 16.345 172,602,061 +198,133 3.48% 2,821,144,513
2010-10-05 2010-09-30 16.426 172,403,928 +2,775,378 3.47% 2,831,925,504
2010-10-04 2010-09-29 15.877 169,628,550 +1,711,258 3.42% 2,693,229,055
2010-09-30 2010-09-28 15.227 167,917,292 -383,387 3.38% 2,556,822,309
2010-09-29 2010-09-27 15.247 168,300,679 +980,731 3.39% 2,566,081,461
2010-09-28 2010-09-24 15.267 167,319,948 -364,562 3.37% 2,554,529,753
2010-09-27 2010-09-22 15.247 167,684,510 +2,270,510 3.38% 2,556,686,728
2010-09-24 2010-09-21 15.328 165,414,000 +398,833 3.33% 2,535,519,279
2010-09-22 2010-09-20 15.084 165,015,167 +1,175,148 3.32% 2,489,150,042
2010-09-21 2010-09-17 15.227 163,840,019 -696,241 3.30% 2,494,738,991
2010-09-20 2010-09-16 15.369 164,536,260 +122,385 3.32% 2,528,754,824
2010-09-17 2010-09-15 14.983 164,413,875 -1,547,733 3.31% 2,463,367,801
2010-09-16 2010-09-14 15.369 165,961,608 -27,547 3.34% 2,550,660,972
2010-09-15 2010-09-13 15.593 165,989,155 -830,492 3.34% 2,588,203,293
2010-09-14 2010-09-10 15.654 166,819,647 +293,564 3.36% 2,611,326,828
2010-09-13 2010-09-09 15.674 166,526,083 -1,236,051 3.36% 2,610,116,862
2010-09-10 2010-09-08 15.674 167,762,134 -265,796 3.38% 2,629,490,629
2010-09-09 2010-09-07 15.715 168,027,930 -1,961,559 3.39% 2,640,488,489
2010-09-08 2010-09-06 15.491 169,989,489 +95,761 3.42% 2,633,300,049
2010-09-07 2010-09-03 15.450 169,893,728 +6,661,783 3.42% 2,624,908,964
2010-09-06 2010-09-02 15.532 163,231,945 +505,673 3.29% 2,535,256,014
2010-09-03 2010-09-01 15.410 162,726,272 -641,775 3.28% 2,507,553,387
2010-09-02 2010-08-31 15.430 163,368,047 -321,800 3.29% 2,520,764,074
2010-09-01 2010-08-30 15.430 163,689,847 -335,476 3.30% 2,525,729,438
2010-08-31 2010-08-27 14.881 164,025,323 +1,018,214 3.30% 2,440,873,600
2010-08-30 2010-08-26 15.125 163,007,109 +194,792 3.28% 2,465,487,404
2010-08-27 2010-08-25 15.064 162,812,317 -680,636 3.28% 2,452,611,568
2010-08-26 2010-08-24 15.166 163,492,953 +224,198 3.29% 2,479,483,217
2010-08-25 2010-08-23 15.450 163,268,755 +767,902 3.29% 2,522,551,148
2010-08-24 2010-08-20 15.532 162,500,853 +169,706 3.27% 2,523,900,973
2010-08-23 2010-08-19 15.613 162,331,147 +1,322,030 3.27% 2,534,465,506
2010-08-20 2010-08-18 15.715 161,009,117 +1,929,347 3.24% 2,530,190,785
2010-08-19 2010-08-17 15.491 159,079,770 -456,926 3.21% 2,464,298,049
2010-08-18 2010-08-16 15.572 159,536,696 -501,246 3.21% 2,484,349,374
2010-08-17 2010-08-13 15.816 160,037,942 +878,628 3.22% 2,531,196,506
2010-08-16 2010-08-12 15.572 159,159,314 -1,134,715 3.21% 2,478,472,678
2010-08-13 2010-08-11 15.999 160,294,029 -4,061,314 3.23% 2,564,574,885
2010-08-12 2010-08-10 15.715 164,355,343 -2,215,979 3.31% 2,582,775,324
2010-08-11 2010-08-09 15.674 166,571,322 -224,786 3.36% 2,610,825,934
2010-08-10 2010-08-06 15.511 166,796,108 -4,057,534 3.36% 2,587,222,373
2010-08-09 2010-08-05 15.857 170,853,642 -338,029 3.44% 2,709,206,763
2010-08-06 2010-08-04 16.263 171,191,671 -1,239,615 3.45% 2,784,171,128
2010-08-05 2010-08-03 16.060 172,431,286 -497,121 3.47% 2,769,277,429
2010-08-04 2010-08-02 16.060 172,928,407 +778,272 3.48% 2,777,261,281
2010-08-03 2010-07-30 16.324 172,150,135 -5,443,069 3.47% 2,810,258,178
2010-08-02 2010-07-29 16.101 177,593,204 +2,467,217 3.58% 2,859,399,465
2010-07-30 2010-07-28 16.629 175,125,987 -562,423 3.53% 2,912,240,298
2010-07-29 2010-07-27 16.385 175,688,410 -1,321,804 3.54% 2,878,733,500
2010-07-28 2010-07-26 16.263 177,010,214 -2,203,402 3.57% 2,878,800,846
2010-07-27 2010-07-23 16.467 179,213,616 +2,504,853 3.61% 2,951,068,762
2010-07-26 2010-07-22 16.385 176,708,763 -3,587,837 3.56% 2,895,452,442
2010-07-23 2010-07-21 16.934 180,296,600 -4,026,361 3.63% 3,053,204,163
2010-07-22 2010-07-20 16.894 184,322,961 -1,601,134 3.71% 3,113,893,605
2010-07-21 2010-07-19 16.650 185,924,095 -1,810,044 3.75% 3,095,586,082
2010-07-20 2010-07-16 16.833 187,734,139 -1,835,327 3.78% 3,160,071,430
2010-07-19 2010-07-15 16.731 189,569,466 -784,314 3.82% 3,171,695,817
2010-07-16 2010-07-14 17.056 190,353,780 +3,214,566 3.84% 3,246,734,483
2010-07-15 2010-07-13 16.568 187,139,214 +879,222 3.77% 3,100,599,819
2010-07-14 2010-07-12 16.263 186,259,992 -2,277,657 3.75% 3,029,234,361
2010-07-13 2010-07-09 15.999 188,537,649 +2,501,311 3.80% 3,016,449,973
2010-07-12 2010-07-08 16.101 186,036,338 +2,212,348 3.75% 2,995,341,000
2010-07-09 2010-07-07 15.816 183,823,990 +5,119,465 3.70% 2,907,402,054
2010-07-08 2010-07-06 15.877 178,704,525 +3,238,354 3.60% 2,837,330,267
2010-07-07 2010-07-05 15.694 175,466,171 +4,107,575 3.54% 2,753,810,217
2010-07-06 2010-07-02 15.654 171,358,596 +2,273,374 3.45% 2,682,377,687
2010-07-05 2010-06-30 15.837 169,085,222 -2,981,047 3.41% 2,677,727,737
2010-07-02 2010-06-29 16.365 172,066,269 +650,889 3.47% 2,815,885,099
2010-06-30 2010-06-28 16.894 171,415,380 +413,186 3.45% 2,895,837,028
2010-06-29 2010-06-25 16.731 171,002,194 +1,976,144 3.45% 2,861,045,900
2010-06-28 2010-06-24 16.568 169,026,050 +1,999,573 3.41% 2,800,493,434
2010-06-25 2010-06-23 16.406 167,026,477 +6,228,190 3.37% 2,740,199,376
2010-06-24 2010-06-22 16.467 160,798,287 +406,816 3.24% 2,647,827,840
2010-06-23 2010-06-21 16.873 160,391,471 +1,881,861 3.23% 2,706,341,955
2010-06-22 2010-06-18 16.528 158,509,610 +113,836 3.19% 2,619,807,919
2010-06-21 2010-06-17 16.650 158,395,774 +1,733,947 3.19% 2,637,246,956
2010-06-18 2010-06-15 15.654 156,661,827 -347,380 3.16% 2,452,320,449
2010-06-17 2010-06-14 15.715 157,009,207 -41,087 3.16% 2,467,333,876
2010-06-15 2010-06-11 15.511 157,050,294 +397,947 3.16% 2,436,052,250
2010-06-14 2010-06-10 14.922 156,652,347 -2,361,450 3.16% 2,337,525,048
2010-06-11 2010-06-09 15.613 159,013,797 +2,154,816 3.20% 2,482,671,939
2010-06-10 2010-06-08 15.938 156,858,981 -2,646,141 3.16% 2,500,050,375
2010-06-09 2010-06-07 15.796 159,505,122 +365,989 3.21% 2,519,526,670
2010-06-08 2010-06-04 16.020 159,139,133 +1,348,740 3.21% 2,549,332,676
2010-06-07 2010-06-03 15.572 157,790,393 -144,003 3.18% 2,457,155,463
2010-06-04 2010-06-02 15.389 157,934,396 -6,618,486 3.18% 2,430,501,597
2010-06-03 2010-06-01 15.593 164,552,882 -1,413,986 3.32% 2,565,808,056
2010-06-02 2010-05-31 15.735 165,966,868 +3,006,849 3.34% 2,611,473,761
2010-06-01 2010-05-28 15.694 162,960,019 +57,887 3.28% 2,557,535,522
2010-05-31 2010-05-27 15.593 162,902,132 +1,692,824 3.28% 2,540,068,564
2010-05-28 2010-05-26 16.020 161,209,308 +8,634,564 3.25% 2,582,495,888
2010-05-27 2010-05-25 14.332 152,574,744 -697,381 3.07% 2,186,729,553
2010-05-26 2010-05-24 14.800 153,272,125 -269,900 3.09% 2,268,390,738
2010-05-25 2010-05-20 14.800 153,542,025 +1,316,654 3.09% 2,272,385,193
2010-05-24 2010-05-19 15.410 152,225,371 +1,545,059 3.07% 2,345,738,275
2010-05-20 2010-05-18 15.735 150,680,312 -1,110,968 3.04% 2,370,941,175
2010-05-19 2010-05-17 15.776 151,791,280 -5,432,466 3.06% 2,394,593,790
2010-05-18 2010-05-14 16.081 157,223,746 +3,681,993 3.17% 2,528,237,860
2010-05-17 2010-05-13 15.267 153,541,753 +1,167,751 3.09% 2,344,173,430
2010-05-14 2010-05-12 15.003 152,374,002 -420,555 3.07% 2,286,075,364
2010-05-13 2010-05-11 14.271 152,794,557 -2,648,747 3.08% 2,180,561,316
2010-05-12 2010-05-10 14.048 155,443,304 +1,277,095 3.13% 2,183,601,448
2010-05-11 2010-05-07 13.641 154,166,209 +931,629 3.11% 2,102,979,411
2010-05-10 2010-05-06 13.580 153,234,580 -872,084 3.09% 2,080,925,596
2010-05-07 2010-05-05 14.678 154,106,664 +443,027 3.11% 2,261,944,394
2010-05-06 2010-05-04 15.369 153,663,637 +1,535,564 3.10% 2,361,653,677
2010-05-05 2010-05-03 15.206 152,128,073 +29,473,488 3.07% 2,313,312,313
2010-05-04 2010-04-30 15.288 122,654,585 -2,638,059 2.47% 1,875,102,166
2010-05-03 2010-04-29 14.922 125,292,644 -1,362,623 2.52% 1,869,583,823
2010-04-30 2010-04-28 15.227 126,655,267 +443,518 2.55% 1,928,538,796
2010-04-29 2010-04-27 15.552 126,211,749 +341,919 2.54% 1,962,838,319
2010-04-28 2010-04-26 15.755 125,869,830 +1,298,869 2.54% 1,983,109,320
2010-04-27 2010-04-23 15.837 124,570,961 -1,319,590 2.51% 1,972,775,110
2010-04-26 2010-04-22 15.796 125,890,551 -3,255,565 2.54% 1,988,554,328
2010-04-23 2010-04-21 16.081 129,146,116 +510,028 2.60% 2,076,735,278
2010-04-22 2010-04-20 16.324 128,636,088 -677,110 2.59% 2,099,914,812
2010-04-21 2010-04-19 16.040 129,313,198 -324,605 2.61% 2,074,164,338
2010-04-20 2010-04-16 16.284 129,637,803 -170,581 2.61% 2,110,996,367
2010-04-19 2010-04-15 16.650 129,808,384 +26,121 2.62% 2,161,274,615
2010-04-16 2010-04-14 16.568 129,782,263 +124,924 2.62% 2,150,286,156
2010-04-15 2010-04-13 16.833 129,657,339 +572,717 2.61% 2,182,482,391
2010-04-14 2010-04-12 17.097 129,084,622 +3,681,386 2.60% 2,206,956,690
2010-04-13 2010-04-09 16.792 125,403,236 -2,170,303 2.53% 2,105,775,644
2010-04-12 2010-04-08 16.446 127,573,539 +27,637 2.57% 2,098,130,188
2010-04-09 2010-04-07 16.446 127,545,902 +1,697,054 2.57% 2,097,675,658
2010-04-08 2010-04-01 15.959 125,848,848 +762,982 2.54% 2,008,362,986
2010-04-07 2010-03-31 15.877 125,085,866 -1,189,904 2.52% 1,986,015,259
2010-04-01 2010-03-30 16.467 126,275,770 +3,443,791 2.54% 2,079,353,615
2010-03-31 2010-03-29 16.650 122,831,979 +1,129,079 2.48% 2,045,119,352
2010-03-30 2010-03-26 16.406 121,702,900 -184,974 2.45% 1,996,630,813
2010-03-29 2010-03-25 16.365 121,887,874 -253,073 2.46% 1,994,709,655
2010-03-26 2010-03-24 16.020 122,140,947 -1,158,990 2.46% 1,956,639,460
2010-03-25 2010-03-23 16.243 123,299,937 -2,236,715 2.49% 2,002,778,596
2010-03-24 2010-03-22 16.507 125,536,652 -2,311,394 2.53% 2,072,286,886
2010-03-23 2010-03-19 16.873 127,848,046 -753,288 2.58% 2,157,225,248
2010-03-22 2010-03-18 17.300 128,601,334 +1,153,546 2.59% 2,224,837,731
2010-03-19 2010-03-17 17.483 127,447,788 +12,608,314 2.57% 2,228,199,441
2010-03-18 2010-03-16 18.581 114,839,474 +1,034,826 2.31% 2,133,834,329
2010-03-17 2010-03-15 17.930 113,804,648 -919,263 2.29% 2,040,571,856
2010-03-16 2010-03-12 18.093 114,723,911 +1,256,312 2.31% 2,075,712,774
2010-03-15 2010-03-11 17.768 113,467,599 +149,485 2.29% 2,016,074,633
2010-03-12 2010-03-10 17.687 113,318,114 -106,742 2.28% 2,004,203,877
2010-03-11 2010-03-09 18.012 113,424,856 +430,355 2.29% 2,042,985,414
2010-03-10 2010-03-08 17.991 112,994,501 -1,870,185 2.28% 2,032,936,843
2010-03-09 2010-03-05 17.178 114,864,686 +1,579,491 2.32% 1,973,179,279
2010-03-08 2010-03-04 17.097 113,285,195 -899,857 2.28% 1,936,834,265
2010-03-05 2010-03-03 17.361 114,185,052 -2,044,336 2.30% 1,982,396,089
2010-03-04 2010-03-02 17.382 116,229,388 +1,829,769 2.34% 2,020,251,199
2010-03-03 2010-03-01 17.463 114,399,619 -90,430 2.31% 1,997,749,586
2010-03-02 2010-02-26 17.280 114,490,049 +200,154 2.31% 1,978,381,191
2010-03-01 2010-02-25 17.239 114,289,895 -747,950 2.30% 1,970,275,665
2010-02-26 2010-02-24 17.483 115,037,845 -1,045,152 2.32% 2,011,233,509
2010-02-25 2010-02-23 17.626 116,082,997 +1,141,110 2.34% 2,046,025,382
2010-02-24 2010-02-22 17.544 114,941,887 +5,755,374 2.32% 2,016,565,932
2010-02-23 2010-02-19 17.341 109,186,513 +592,602 2.20% 1,893,395,476
2010-02-22 2010-02-18 17.585 108,593,911 -869,533 2.19% 1,909,610,920
2010-02-19 2010-02-17 17.971 109,463,444 -84,115 2.21% 1,967,182,628
2010-02-18 2010-02-12 17.727 109,547,559 -2,938,610 2.21% 1,941,969,914
2010-02-17 2010-02-11 17.483 112,486,169 +2,950,907 2.27% 1,966,621,962
2010-02-12 2010-02-10 17.321 109,535,262 -1,312,388 2.21% 1,897,216,328
2010-02-11 2010-02-09 17.341 110,847,650 -2,261,586 2.24% 1,922,201,134
2010-02-10 2010-02-08 17.016 113,109,236 -1,385,133 2.28% 1,924,628,154
2010-02-09 2010-02-05 17.341 114,494,369 -995,753 2.31% 1,985,438,626
2010-02-08 2010-02-04 18.195 115,490,122 -1,774,282 2.33% 2,101,315,107
2010-02-05 2010-02-03 18.561 117,264,404 -886,298 2.36% 2,176,508,089
2010-02-04 2010-02-02 18.052 118,150,702 -670,951 2.38% 2,132,910,242
2010-02-03 2010-02-01 17.626 118,821,653 +1,592,470 2.40% 2,094,295,670
2010-02-02 2010-01-29 17.890 117,229,183 -5,219,656 2.36% 2,097,209,025
2010-02-01 2010-01-28 18.256 122,448,839 -711,287 2.47% 2,235,395,209
2010-01-29 2010-01-27 17.951 123,160,126 +2,351,685 2.48% 2,210,823,822
2010-01-28 2010-01-26 18.093 120,808,441 -1,223,902 2.44% 2,185,800,868
2010-01-27 2010-01-25 18.703 122,032,343 -1,571,619 2.46% 2,282,370,180
2010-01-26 2010-01-22 19.008 123,603,962 -731,554 2.49% 2,349,455,968
2010-01-25 2010-01-21 18.784 124,335,516 -173,837 2.51% 2,335,557,048
2010-01-22 2010-01-20 19.110 124,509,353 +3,006,492 2.51% 2,379,321,546
2010-01-21 2010-01-19 19.476 121,502,861 -523,080 2.45% 2,366,330,061
2010-01-20 2010-01-18 19.211 122,025,941 +1,022,660 2.46% 2,344,268,119
2010-01-19 2010-01-15 19.516 121,003,281 +2,443,267 2.44% 2,361,520,320
2010-01-18 2010-01-14 19.760 118,560,014 -239,556 2.39% 2,342,760,075
2010-01-15 2010-01-13 19.455 118,799,570 +483,636 2.40% 2,311,266,976
2010-01-14 2010-01-12 19.963 118,315,934 -2,492,948 2.39% 2,361,989,875
2010-01-13 2010-01-11 20.187 120,808,882 +7,087,293 2.44% 2,438,773,241
2010-01-12 2010-01-08 19.150 113,721,589 -454,024 2.29% 2,177,795,668
2010-01-11 2010-01-07 18.947 114,175,613 +54,109 2.30% 2,163,279,186
2010-01-08 2010-01-06 19.130 114,121,504 -1,000,032 2.30% 2,183,134,121
2010-01-07 2010-01-05 18.967 115,121,536 -2,324,620 2.32% 2,183,541,883
2010-01-06 2010-01-04 18.276 117,446,156 -759,412 2.37% 2,146,455,090
2010-01-05 2009-12-31 18.296 118,205,568 -164,226 2.38% 2,162,737,204
2010-01-04 2009-12-29 18.235 118,369,794 +420,575 2.39% 2,158,522,810
2009-12-30 2009-12-28 17.910 117,949,219 +316,144 2.38% 2,112,488,169
2009-12-29 2009-12-24 17.158 117,633,075 -1,246,671 2.37% 2,018,344,075
2009-12-28 2009-12-22 16.812 118,879,746 -3,917,392 2.40% 1,998,649,713
2009-12-23 2009-12-21 16.894 122,797,138 +121,127 2.48% 2,074,495,878
2009-12-22 2009-12-18 16.589 122,676,011 -1,950,871 2.47% 2,035,040,759
2009-12-21 2009-12-17 17.809 124,626,882 -471,852 2.51% 2,219,418,201
2009-12-18 2009-12-16 18.378 125,098,734 +2,516,068 2.52% 2,299,030,075
2009-12-17 2009-12-15 18.418 122,582,666 +271,037 2.47% 2,257,774,520
2009-12-16 2009-12-14 18.093 122,311,629 -1,295,955 2.47% 2,212,998,219
2009-12-15 2009-12-11 18.317 123,607,584 +1,074,801 2.49% 2,264,087,549
2009-12-14 2009-12-10 18.235 122,532,783 -5,235,388 2.47% 2,234,436,659
2009-12-11 2009-12-09 18.195 127,768,171 +1,667,344 2.58% 2,324,711,268
2009-12-10 2009-12-08 18.479 126,100,827 -2,837,221 2.54% 2,330,263,998
2009-12-09 2009-12-07 18.642 128,938,048 +1,002,492 2.60% 2,403,663,863
2009-12-08 2009-12-04 18.500 127,935,556 -2,250,934 2.58% 2,366,769,482
2009-12-07 2009-12-03 18.805 130,186,490 -2,803,829 2.63% 2,448,110,171
2009-12-04 2009-12-02 18.805 132,990,319 +1,845,215 2.68% 2,500,835,168
2009-12-03 2009-12-01 18.174 131,145,104 +406,309 2.65% 2,383,487,662
2009-12-02 2009-11-30 17.991 130,738,795 +1,099,397 2.64% 2,352,182,724
2009-12-01 2009-11-27 17.890 129,639,398 +248,409 2.61% 2,319,225,542
2009-11-30 2009-11-26 18.520 129,390,989 +1,646,881 2.61% 2,396,324,990
2009-11-27 2009-11-25 18.866 127,744,108 +1,025,611 2.58% 2,409,972,916
2009-11-26 2009-11-24 18.601 126,718,497 +1,623,269 2.56% 2,357,134,773
2009-11-25 2009-11-23 19.313 125,095,228 -624,221 2.52% 2,415,948,408
2009-11-24 2009-11-20 19.435 125,719,449 +3,101,527 2.54% 2,443,338,671
2009-11-23 2009-11-19 20.004 122,617,922 +177,084 2.47% 2,452,857,723
2009-11-20 2009-11-18 19.740 122,440,838 -364,989 2.47% 2,416,956,481
2009-11-19 2009-11-17 19.740 122,805,827 +331,147 2.48% 2,424,161,287
2009-11-18 2009-11-16 19.597 122,474,680 +659,047 2.47% 2,400,195,708
2009-11-17 2009-11-13 20.045 121,815,633 +4,942,060 2.46% 2,441,761,539
2009-11-16 2009-11-12 19.618 116,873,573 +583,393 2.36% 2,292,804,060
2009-11-13 2009-11-11 19.841 116,290,180 +72,703 2.35% 2,307,364,295
2009-11-12 2009-11-10 18.683 116,217,477 +933,626 2.34% 2,171,252,152
2009-11-11 2009-11-09 18.052 115,283,851 -6,567,355 2.33% 2,081,156,543
2009-11-10 2009-11-06 18.093 121,851,206 -4,414,801 2.46% 2,204,667,733
2009-11-09 2009-11-05 17.971 126,266,007 +7,632,810 2.55% 2,269,143,802
2009-11-06 2009-11-04 18.012 118,633,197 -106,743 2.39% 2,136,796,991
2009-11-05 2009-11-03 18.134 118,739,940 -1,772,118 2.39% 2,153,203,053
2009-11-04 2009-11-02 18.479 120,512,058 +1,846,789 2.43% 2,226,987,061
2009-11-03 2009-10-30 18.418 118,665,269 -4,817,717 2.39% 2,185,622,401
2009-11-02 2009-10-29 18.195 123,482,986 +4,924,410 2.49% 2,246,743,354
2009-10-30 2009-10-28 18.622 118,558,576 +1,261,035 2.39% 2,207,759,466
2009-10-29 2009-10-27 18.967 117,297,541 +3,268,035 2.37% 2,224,814,770
2009-10-28 2009-10-23 18.642 114,029,506 +725,454 2.30% 2,125,738,734
2009-10-27 2009-10-22 18.764 113,304,052 +3,397,176 2.29% 2,126,035,196
2009-10-23 2009-10-21 19.232 109,906,876 -9,157,703 2.22% 2,113,680,338
2009-10-22 2009-10-20 19.394 119,064,579 -1,492,690 2.40% 2,309,161,260
2009-10-21 2009-10-19 19.618 120,557,269 -341,968 2.43% 2,365,070,124
2009-10-20 2009-10-16 19.232 120,899,237 +883,683 2.44% 2,325,080,554
2009-10-19 2009-10-15 18.886 120,015,554 +4,110,463 2.42% 2,266,608,722
2009-10-16 2009-10-14 20.045 115,905,091 +2,351,150 2.34% 2,323,286,317
2009-10-15 2009-10-13 19.638 113,553,941 +1,457,219 2.29% 2,229,988,612
2009-10-14 2009-10-12 19.516 112,096,722 +2,770,658 2.26% 2,187,698,421
2009-10-13 2009-10-09 19.435 109,326,064 +140,732 2.21% 2,124,735,688
2009-10-12 2009-10-08 19.638 109,185,332 +786,548 2.20% 2,144,197,241
2009-10-09 2009-10-07 19.313 108,398,784 +2,123,534 2.19% 2,093,492,084
2009-10-08 2009-10-06 19.191 106,275,250 +2,208,335 2.14% 2,039,517,504
2009-10-07 2009-10-05 18.174 104,066,915 +641,794 2.10% 1,891,356,980
2009-10-06 2009-10-02 18.012 103,425,121 +271,712 2.09% 1,862,872,223
2009-10-05 2009-09-30 18.296 103,153,409 -937,053 2.08% 1,887,336,774
2009-10-02 2009-09-29 18.561 104,090,462 +39,125 2.10% 1,931,990,654
2009-09-30 2009-09-28 17.361 104,051,337 +1,435,775 2.10% 1,806,462,053
2009-09-29 2009-09-25 17.321 102,615,562 +274,480 2.07% 1,777,362,980
2009-09-28 2009-09-24 18.012 102,341,082 -2,621,363 2.06% 1,843,346,733
2009-09-25 2009-09-23 18.662 104,962,445 +150,094 2.12% 1,958,844,346
2009-09-24 2009-09-22 18.988 104,812,351 -3,527,079 2.11% 1,990,135,498
2009-09-23 2009-09-21 18.398 108,339,430 +998,960 2.19% 1,993,234,672
2009-09-22 2009-09-18 19.638 107,340,470 -69,868 2.17% 2,107,967,576
2009-09-21 2009-09-17 20.065 107,410,338 -3,273,796 2.17% 2,155,194,864
2009-09-18 2009-09-16 20.024 110,684,134 +1,695,105 2.23% 2,216,383,505
2009-09-17 2009-09-15 19.110 108,989,029 +3,360,543 2.20% 2,082,734,660
2009-09-16 2009-09-14 21.498 105,628,486 -1,420,508 2.13% 2,270,830,604
2009-09-15 2009-09-11 20.736 107,048,994 +216,967 2.16% 2,219,760,247
2009-09-14 2009-09-10 20.482 106,832,027 +283,942 2.15% 2,188,113,426
2009-09-11 2009-09-09 20.533 106,548,085 -2,420,167 2.15% 2,187,712,911
2009-09-10 2009-09-08 22.007 108,968,252 +499,613 2.20% 2,398,011,143
2009-09-09 2009-09-07 22.261 108,468,639 +2,123,335 2.19% 2,414,580,103
2009-09-08 2009-09-04 20.939 106,345,304 +3,561,355 2.15% 2,226,787,882
2009-09-07 2009-09-03 20.085 102,783,949 +1,387,945 2.07% 2,064,455,621
2009-09-04 2009-09-02 20.085 101,396,004 -872,139 2.05% 2,036,578,206
2009-09-03 2009-09-01 20.990 102,268,143 +332,033 2.06% 2,146,612,914
2009-09-02 2009-08-31 19.557 101,936,110 +1,050,575 2.06% 1,993,546,802
2009-09-01 2009-08-28 19.841 100,885,535 +542,270 2.03% 2,001,714,000
2009-08-31 2009-08-27 19.943 100,343,265 -362,200 2.02% 2,001,154,146
2009-08-28 2009-08-26 20.146 100,705,465 -12,012,475 2.03% 2,028,850,289
2009-08-27 2009-08-25 20.634 112,717,940 -72,567 2.27% 2,325,853,697
2009-08-26 2009-08-24 21.094 112,790,507 -395,488 2.28% 2,379,167,943
2009-08-25 2009-08-21 19.092 113,185,995 +696,460 2.28% 2,160,958,177
2009-08-24 2009-08-20 19.277 112,489,535 -612,807 2.29% 2,168,445,113
2009-08-21 2009-08-19 19.092 113,102,342 -634,337 2.30% 2,159,361,066
2009-08-20 2009-08-18 19.154 113,736,679 +11,417 2.32% 2,178,476,638
2009-08-19 2009-08-17 19.195 113,725,262 +535,613 2.32% 2,182,927,324
2009-08-18 2009-08-14 19.749 113,189,649 +1,320,952 2.31% 2,235,385,890
2009-08-17 2009-08-13 20.406 111,868,697 +1,667,386 2.28% 2,282,788,543
2009-08-14 2009-08-12 18.969 110,201,311 +86,219 2.24% 2,090,400,268
2009-08-13 2009-08-11 19.236 110,115,092 -80,861 2.24% 2,118,152,170
2009-08-12 2009-08-10 19.174 110,195,953 +1,125,717 2.24% 2,112,920,912
2009-08-11 2009-08-07 17.450 109,070,236 +2,651,743 2.22% 1,903,250,264
2009-08-10 2009-08-06 18.045 106,418,493 -1,067,264 2.17% 1,920,333,684
2009-08-07 2009-08-05 18.291 107,485,757 -15,519 2.19% 1,966,071,662
2009-08-06 2009-08-04 18.661 107,501,276 +156,363 2.19% 2,006,079,882
2009-08-05 2009-08-03 18.969 107,344,913 +2,526,653 2.19% 2,036,217,472
2009-08-04 2009-07-31 18.250 104,818,260 +2,512,039 2.14% 1,912,975,585
2009-08-03 2009-07-30 17.142 102,306,221 +202,931 2.08% 1,753,715,896
2009-07-31 2009-07-29 17.368 102,103,290 -574,744 2.08% 1,773,294,305
2009-07-30 2009-07-28 17.470 102,678,034 -1,153,482 2.09% 1,793,815,716
2009-07-29 2009-07-27 17.101 103,831,516 -6,335,873 2.11% 1,775,599,101
2009-07-28 2009-07-24 16.752 110,167,389 -612,105 2.24% 1,845,499,516
2009-07-27 2009-07-23 17.101 110,779,494 +2,439,605 2.26% 1,894,414,890
2009-07-24 2009-07-22 16.444 108,339,889 -2,238,964 2.21% 1,781,523,775
2009-07-23 2009-07-21 17.142 110,578,853 -605,968 2.25% 1,895,523,951
2009-07-22 2009-07-20 16.403 111,184,821 +641,527 2.26% 1,823,740,324
2009-07-21 2009-07-17 14.494 110,543,294 +70,145 2.25% 1,602,167,150
2009-07-20 2009-07-16 14.247 110,473,149 +789,560 2.25% 1,573,935,475
2009-07-17 2009-07-15 14.165 109,683,589 +1,616,768 2.23% 1,553,679,601
2009-07-16 2009-07-14 13.590 108,066,821 +814,111 2.20% 1,468,659,387
2009-07-15 2009-07-13 13.180 107,252,710 -1,007,709 2.18% 1,413,559,269
2009-07-14 2009-07-10 13.898 108,260,419 +2,459,139 2.21% 1,504,627,837
2009-07-13 2009-07-09 13.878 105,801,280 -943,049 2.16% 1,468,278,157
2009-07-10 2009-07-08 13.898 106,744,329 +4,173,385 2.17% 1,483,556,875
2009-07-09 2009-07-07 13.980 102,570,944 +759,798 2.09% 1,433,976,997
2009-07-08 2009-07-06 13.816 101,811,146 +131,325 2.07% 1,406,633,999
2009-07-07 2009-07-03 13.960 101,679,821 +580,346 2.07% 1,419,431,392
2009-07-06 2009-07-02 14.021 101,099,475 -496,562 2.06% 1,417,556,325
2009-07-03 2009-06-30 14.104 101,596,037 -93,916 2.07% 1,432,861,537
2009-07-02 2009-06-29 14.453 101,689,953 +313,701 2.07% 1,469,675,403
2009-06-30 2009-06-26 14.494 101,376,252 -925,514 2.06% 1,469,303,970
2009-06-29 2009-06-25 14.350 102,301,766 -470,112 2.08% 1,468,016,804
2009-06-26 2009-06-24 14.453 102,771,878 +2,666,356 2.09% 1,485,311,939
2009-06-25 2009-06-23 13.385 100,105,522 +763,500 2.04% 1,339,912,228
2009-06-24 2009-06-22 13.816 99,342,022 +497,927 2.02% 1,372,520,310
2009-06-23 2009-06-19 13.652 98,844,095 +1,137,943 2.01% 1,349,407,423
2009-06-22 2009-06-18 12.995 97,706,152 -241,608 1.99% 1,269,686,026
2009-06-19 2009-06-17 13.282 97,947,760 -5,894,645 2.00% 1,300,976,672
2009-06-18 2009-06-16 13.364 103,842,405 -1,802,317 2.12% 1,387,798,605
2009-06-17 2009-06-15 13.549 105,644,722 +1,755,651 2.15% 1,431,404,771
2009-06-16 2009-06-12 14.227 103,889,071 +426,613 2.12% 1,477,997,902
2009-06-15 2009-06-11 14.247 103,462,458 +1,273,897 2.11% 1,474,052,605
2009-06-12 2009-06-10 14.391 102,188,561 -1,952,931 2.08% 1,470,588,013
2009-06-11 2009-06-09 14.370 104,141,492 -5,181,417 2.12% 1,496,554,563
2009-06-10 2009-06-08 14.021 109,322,909 +2,645,800 2.23% 1,532,860,395
2009-06-09 2009-06-05 14.227 106,677,109 +551,119 2.17% 1,517,662,462
2009-06-08 2009-06-04 14.391 106,125,990 -183,739 2.16% 1,527,251,262
2009-06-05 2009-06-03 14.822 106,309,729 -4,518,552 2.17% 1,575,726,826
2009-06-04 2009-06-02 14.760 110,828,281 +654,485 2.26% 1,635,875,347
2009-06-03 2009-06-01 15.376 110,173,796 -3,251,960 2.24% 1,694,068,047
2009-06-02 2009-05-29 15.582 113,425,756 +1,561,341 2.31% 1,767,356,570
2009-06-01 2009-05-27 15.130 111,864,415 -1,267,954 2.28% 1,692,505,793
2009-05-29 2009-05-26 14.473 113,132,369 -1,682,389 2.30% 1,637,369,584
2009-05-27 2009-05-25 14.802 114,814,758 +926,733 2.34% 1,699,431,640
2009-05-26 2009-05-22 13.323 113,888,025 +1,452,569 2.32% 1,517,376,936
2009-05-25 2009-05-21 12.974 112,435,456 -50,659 2.29% 1,458,784,311
2009-05-22 2009-05-20 12.625 112,486,115 +428,414 2.29% 1,420,184,451
2009-05-21 2009-05-19 13.098 112,057,701 -261,482 2.28% 1,467,685,849
2009-05-20 2009-05-18 13.200 112,319,183 -861,069 2.29% 1,482,639,714
2009-05-19 2009-05-15 13.098 113,180,252 -370,010 2.31% 1,482,388,562
2009-05-18 2009-05-14 13.447 113,550,262 +185,248 2.31% 1,526,863,315
2009-05-15 2009-05-13 12.605 113,365,014 +673,560 2.31% 1,428,953,634
2009-05-14 2009-05-12 12.174 112,691,454 -997,489 2.30% 1,371,880,856
2009-05-13 2009-05-11 11.804 113,688,943 +799,171 2.32% 1,342,013,218
2009-05-12 2009-05-08 12.502 112,889,772 +3,309,789 2.30% 1,411,375,612
2009-05-11 2009-05-07 12.051 109,579,983 -671,874 2.23% 1,320,505,000
2009-05-08 2009-05-06 10.511 110,251,857 +3,421,673 2.25% 1,158,848,317
2009-05-07 2009-05-05 10.614 106,830,184 +9,620,472 2.18% 1,133,849,048
2009-05-06 2009-05-04 9.731 97,209,712 +1,560,319 1.98% 945,929,388
2009-05-05 2009-04-30 9.443 95,649,393 +647,532 1.95% 903,255,823
2009-05-04 2009-04-29 9.023 95,001,861 +998,581 1.94% 857,159,637
2009-04-30 2009-04-28 8.509 94,003,280 +515,413 1.91% 799,904,726
2009-04-29 2009-04-27 8.386 93,487,867 +53,339 1.90% 784,003,555
2009-04-28 2009-04-24 8.581 93,434,528 +559,303 1.90% 801,778,485
2009-04-27 2009-04-23 8.643 92,875,225 -767,495 1.89% 802,698,950
2009-04-24 2009-04-22 8.376 93,642,720 +1,842,942 1.91% 784,340,974
2009-04-23 2009-04-21 8.694 91,799,778 -1,966,084 1.87% 798,115,538
2009-04-22 2009-04-20 8.961 93,765,862 +8,737,240 1.91% 840,232,970
2009-04-21 2009-04-17 8.828 85,028,622 +811,724 1.73% 750,592,666
2009-04-20 2009-04-16 8.694 84,216,898 -540,792 1.72% 732,189,296
2009-04-17 2009-04-15 9.084 84,757,690 -511,760 1.73% 769,951,035
2009-04-16 2009-04-14 8.745 85,269,450 +329,482 1.74% 745,716,549
2009-04-15 2009-04-09 8.253 84,939,968 +1,735,582 1.73% 700,985,228
2009-04-14 2009-04-08 8.191 83,204,386 +853,421 1.69% 681,537,624
2009-04-09 2009-04-07 8.181 82,350,965 +903,692 1.68% 673,701,848
2009-04-08 2009-04-06 7.719 81,447,273 +127,915 1.66% 628,687,916
2009-04-07 2009-04-03 7.606 81,319,358 -36,825 1.66% 618,518,756
2009-04-06 2009-04-02 7.750 81,356,183 +358,807 1.66% 630,490,055
2009-04-03 2009-04-01 7.442 80,997,376 -1,064,439 1.65% 602,767,296
2009-04-02 2009-03-31 7.308 82,061,815 +292,303 1.67% 599,738,372
2009-04-01 2009-03-30 7.370 81,769,512 -472,402 1.67% 602,638,085
2009-03-31 2009-03-27 7.565 82,241,914 -2,543,617 1.68% 622,159,048
2009-03-30 2009-03-26 7.555 84,785,531 -1,195,277 1.73% 640,531,192
2009-03-27 2009-03-25 7.298 85,980,808 -2,765,255 1.75% 627,497,279
2009-03-26 2009-03-24 7.544 88,746,063 -74,007 1.81% 669,540,973
2009-03-25 2009-03-23 7.462 88,820,070 +1,173,649 1.81% 662,805,718
2009-03-24 2009-03-20 7.370 87,646,421 +4,311,725 1.79% 645,950,673
2009-03-23 2009-03-19 8.417 83,334,696 +1,947,634 1.70% 701,423,694
2009-03-20 2009-03-18 8.109 81,387,062 +968,379 1.66% 659,968,469
2009-03-19 2009-03-17 8.109 80,418,683 -876,997 1.64% 652,115,874
2009-03-18 2009-03-16 8.078 81,295,680 +273,660 1.66% 656,724,056
2009-03-17 2009-03-13 7.935 81,022,020 -51,537 1.65% 642,870,186
2009-03-16 2009-03-12 7.770 81,073,557 -67,709 1.65% 629,964,144
2009-03-13 2009-03-11 8.058 81,141,266 -333,672 1.65% 653,810,906
2009-03-12 2009-03-10 7.698 81,474,938 +228,456 1.66% 627,228,851
2009-03-11 2009-03-09 7.801 81,246,482 -139,217 1.65% 633,809,700
2009-03-10 2009-03-06 7.462 81,385,699 +1,105,259 1.66% 607,327,901
2009-03-09 2009-03-05 7.319 80,280,440 +589,406 1.64% 587,543,463
2009-03-06 2009-03-04 7.319 79,691,034 -62,448 1.62% 583,229,814
2009-03-05 2009-03-03 7.072 79,753,482 +75,113 1.62% 564,039,605
2009-03-04 2009-03-02 6.826 79,678,369 -37,508 1.62% 543,879,645
2009-03-03 2009-02-27 6.888 79,715,877 -84,465 1.62% 549,045,167
2009-03-02 2009-02-26 7.113 79,800,342 -134,930 1.63% 567,647,477
2009-02-27 2009-02-25 7.370 79,935,272 +91,090 1.63% 589,119,809
2009-02-26 2009-02-24 7.134 79,844,182 -120,512 1.62% 569,598,458
2009-02-25 2009-02-23 7.308 79,964,694 +226,507 1.63% 584,411,829
2009-02-24 2009-02-20 7.206 79,738,187 -6,819 1.62% 574,571,650
2009-02-23 2009-02-19 7.442 79,745,006 -933,795 1.62% 593,447,393
2009-02-20 2009-02-18 7.657 80,678,801 +161,721 1.64% 617,787,316
2009-02-19 2009-02-17 7.586 80,517,080 -368,257 1.64% 610,763,647
2009-02-18 2009-02-16 7.647 80,885,337 +155,779 1.64% 618,538,585
2009-02-17 2009-02-13 7.041 80,729,558 -4,600,131 1.64% 568,456,733
2009-02-16 2009-02-12 7.339 85,329,689 -348,675 1.73% 626,248,832
2009-02-13 2009-02-11 7.986 85,678,364 +250,863 1.74% 684,213,260
2009-02-12 2009-02-10 7.432 85,427,501 +1,628,856 1.74% 634,858,579
2009-02-11 2009-02-09 7.390 83,798,645 +355,707 1.70% 619,313,030
2009-02-10 2009-02-06 6.929 83,442,938 -995,366 1.70% 578,141,419
2009-02-09 2009-02-05 6.231 84,438,304 -972,666 1.72% 526,100,745
2009-02-06 2009-02-04 6.231 85,410,970 +80,373 1.74% 532,161,032
2009-02-05 2009-02-03 6.056 85,330,597 -79,496 1.73% 516,770,270
2009-02-04 2009-02-02 6.025 85,410,093 -61,864 1.74% 514,621,612
2009-02-03 2009-01-30 6.148 85,471,957 -136,878 1.74% 525,522,355
2009-02-02 2009-01-29 6.138 85,608,835 +246,771 1.74% 525,485,208
2009-01-30 2009-01-23 5.861 85,362,064 -216,863 1.74% 500,312,945
2009-01-29 2009-01-22 5.758 85,578,927 +557,257 1.74% 492,799,686
2009-01-23 2009-01-21 5.543 85,021,670 -132,802 1.73% 471,263,838
2009-01-22 2009-01-20 5.666 85,154,472 +507,066 1.73% 482,488,829
2009-01-21 2009-01-19 5.666 84,647,406 -1,300,883 1.72% 479,615,772
2009-01-20 2009-01-16 5.687 85,948,289 +533,225 1.75% 488,751,074
2009-01-19 2009-01-15 5.656 85,415,064 +270,737 1.74% 483,088,605
2009-01-16 2009-01-14 5.851 85,144,327 +446,780 1.73% 498,162,804
2009-01-15 2009-01-13 5.646 84,697,547 -103,755 1.72% 478,161,105
2009-01-14 2009-01-12 5.707 84,801,302 -1,817,356 1.72% 483,969,548
2009-01-13 2009-01-09 6.190 86,618,658 +647,860 1.76% 536,129,232
2009-01-12 2009-01-08 5.953 85,970,798 -590,478 1.75% 511,822,856
2009-01-09 2009-01-07 6.107 86,561,276 +3,650,334 1.76% 528,665,950
2009-01-08 2009-01-06 6.077 82,910,942 -274,995 1.69% 503,818,697
2009-01-07 2009-01-05 6.097 83,185,937 -80,860 1.69% 507,197,474
2009-01-06 2009-01-02 6.077 83,266,797 +152,361 1.69% 505,981,095
2009-01-05 2008-12-31 5.728 83,114,436 -368,355 1.69% 476,048,702
2009-01-02 2008-12-29 5.666 83,482,791 +913,749 1.70% 473,017,014
2008-12-30 2008-12-24 5.594 82,569,042 -284,474 1.68% 461,906,924
2008-12-29 2008-12-22 5.769 82,853,516 +693,624 1.68% 477,956,072
2008-12-23 2008-12-19 6.251 82,159,892 -166,982 1.67% 513,591,558
2008-12-22 2008-12-18 5.902 82,326,874 +656,213 1.67% 485,903,687
2008-12-19 2008-12-17 5.687 81,670,661 +179,744 1.66% 464,426,037
2008-12-18 2008-12-16 5.646 81,490,917 -475,032 1.66% 460,058,034
2008-12-17 2008-12-15 5.594 81,965,949 +131,618 1.67% 458,533,107
2008-12-16 2008-12-12 5.214 81,834,331 -64,792 1.66% 426,717,028
2008-12-15 2008-12-11 5.820 81,899,123 -573,137 1.66% 476,653,772
2008-12-12 2008-12-10 5.851 82,472,260 -545,663 1.68% 482,529,063
2008-12-11 2008-12-09 5.358 83,017,923 +2,099,455 1.69% 444,818,756
2008-12-10 2008-12-08 5.481 80,918,468 -282,525 1.64% 443,536,774
2008-12-09 2008-12-05 5.112 81,200,993 -285,448 1.65% 415,079,617
2008-12-08 2008-12-04 5.091 81,486,441 +1,744,506 1.66% 414,865,911
2008-12-05 2008-12-03 5.009 79,741,935 -128,793 1.62% 399,436,103
2008-12-04 2008-12-02 4.599 79,870,728 -431,582 1.62% 367,287,697
2008-12-03 2008-12-01 4.732 80,302,310 +1,525,422 1.63% 379,987,831
2008-12-02 2008-11-28 4.414 78,776,888 -547,592 1.60% 347,702,650
2008-12-01 2008-11-27 4.362 79,324,480 -241,764 1.61% 346,048,434
2008-11-28 2008-11-26 4.301 79,566,244 -891,903 1.62% 342,202,836
2008-11-27 2008-11-25 4.393 80,458,147 +619,120 1.63% 353,471,595
2008-11-26 2008-11-24 4.373 79,839,027 -117,618 1.62% 349,112,629
2008-11-25 2008-11-21 4.578 79,956,645 +492,471 1.62% 366,041,348
2008-11-24 2008-11-20 4.311 79,464,174 +145,257 1.61% 342,579,513
2008-11-21 2008-11-19 4.711 79,318,917 -164,742 1.61% 373,706,099
2008-11-20 2008-11-18 4.896 79,483,659 +159,627 1.61% 389,167,850
2008-11-19 2008-11-17 5.368 79,324,032 -352,124 1.61% 425,840,727
2008-11-18 2008-11-14 5.492 79,676,156 +293,242 1.62% 437,545,156
2008-11-17 2008-11-13 5.276 79,382,914 -522,672 1.61% 418,823,344
2008-11-14 2008-11-12 5.389 79,905,586 +83,165 1.62% 430,603,116
2008-11-13 2008-11-11 4.927 79,822,421 -370,693 1.62% 393,284,525
2008-11-12 2008-11-10 4.917 80,193,114 -885,570 1.63% 394,287,779
2008-11-11 2008-11-07 4.681 81,078,684 +678,060 1.65% 379,500,418
2008-11-10 2008-11-06 4.876 80,400,624 +715,715 1.63% 392,006,938
2008-11-07 2008-11-05 5.030 79,684,909 +6,804,962 1.62% 400,786,316
2008-11-06 2008-11-04 4.434 72,879,947 -45,692 1.48% 323,171,102
2008-11-05 2008-11-03 4.455 72,925,639 -2,533,058 1.48% 324,870,814
2008-11-04 2008-10-31 4.660 75,458,697 -2,305,211 1.53% 351,646,160
2008-11-03 2008-10-30 4.414 77,763,908 -564,125 1.58% 343,231,594
2008-10-31 2008-10-29 3.901 78,328,033 +288,858 1.59% 305,521,334
2008-10-30 2008-10-28 3.798 78,039,175 -524,863 1.59% 296,384,248
2008-10-29 2008-10-27 4.024 78,564,038 +142,237 1.60% 316,118,992
2008-10-28 2008-10-24 4.506 78,421,801 -366,309 1.59% 353,380,073
2008-10-27 2008-10-23 4.496 78,788,110 -295,092 1.60% 354,221,989
2008-10-24 2008-10-22 4.670 79,083,202 -1,007,057 1.61% 369,348,523
2008-10-23 2008-10-21 4.824 80,090,259 -541,377 1.63% 386,383,241
2008-10-22 2008-10-20 4.927 80,631,636 -1,362,317 1.64% 397,271,521
2008-10-21 2008-10-17 4.835 81,993,953 +1,309,106 1.67% 396,408,954
2008-10-20 2008-10-16 4.701 80,684,847 +1,144,227 1.64% 379,313,397
2008-10-17 2008-10-15 4.927 79,540,620 -2,171,669 1.62% 391,896,093
2008-10-16 2008-10-14 5.235 81,712,289 -847,673 1.66% 427,758,134
2008-10-15 2008-10-13 5.317 82,559,962 +801,025 1.68% 438,975,183
2008-10-14 2008-10-10 5.163 81,758,937 +1,987,906 1.66% 422,127,792
2008-10-13 2008-10-09 5.902 79,771,031 +1,185,048 1.62% 470,818,776
2008-10-10 2008-10-08 5.799 78,585,983 -795,455 1.60% 455,757,960
2008-10-09 2008-10-06 6.888 79,381,438 -86,901 1.61% 546,741,710
2008-10-08 2008-10-03 7.267 79,468,339 -313,018 1.61% 577,521,448
2008-10-06 2008-10-02 7.442 79,781,357 +223,805 1.62% 593,717,910
2008-10-03 2008-09-30 7.206 79,557,552 +1,001,211 1.62% 573,270,043
2008-10-02 2008-09-29 7.267 78,556,341 -534,849 1.60% 570,893,672
2008-09-30 2008-09-26 6.990 79,091,190 -1,151,534 1.61% 552,860,989
2008-09-29 2008-09-25 7.329 80,242,724 +474,447 1.63% 588,091,090
2008-09-26 2008-09-24 7.298 79,768,277 +79,400 1.62% 582,157,553
2008-09-25 2008-09-23 7.524 79,688,877 +1,025,513 1.62% 599,573,467
2008-09-24 2008-09-22 8.047 78,663,364 +2,539,317 1.60% 633,037,302
2008-09-23 2008-09-19 8.284 76,124,047 +1,100,193 1.55% 630,574,099
2008-09-22 2008-09-18 7.175 75,023,854 +816,108 1.52% 538,291,188
2008-09-19 2008-09-17 7.657 74,207,746 +96,978 1.51% 568,236,063
2008-09-18 2008-09-16 8.930 74,110,768 -536,311 1.51% 661,822,139
2008-09-17 2008-09-12 9.741 74,647,079 +178,284 1.52% 727,142,878
2008-09-16 2008-09-11 9.546 74,468,795 -806,659 1.51% 710,882,789
2008-09-12 2008-09-10 10.059 75,275,454 -44,327 1.53% 757,216,700
2008-09-11 2008-09-09 10.265 75,319,781 -646,398 1.53% 773,125,100
2008-09-10 2008-09-08 10.306 75,966,179 -902,035 1.54% 782,879,137
2008-09-09 2008-09-05 10.367 76,868,214 -62,156 1.56% 796,909,288
2008-09-08 2008-09-04 9.916 76,930,370 -1,257,320 1.56% 762,808,761
2008-09-05 2008-09-03 9.905 78,187,690 -234,788 1.59% 774,473,247
2008-09-04 2008-09-02 10.224 78,422,478 +284,473 1.59% 801,753,056
2008-09-03 2008-09-01 10.080 78,138,005 -1,083,825 1.59% 787,616,002
2008-09-02 2008-08-29 10.213 79,221,830 -2,275,302 1.61% 809,112,062
2008-09-01 2008-08-28 10.265 81,497,132 +341,466 1.66% 836,532,946
2008-08-29 2008-08-27 9.546 81,155,666 +442,298 1.65% 774,715,989
2008-08-28 2008-08-26 9.495 80,713,368 -192,410 1.64% 766,351,351
2008-08-27 2008-08-25 9.608 80,905,778 -347,798 1.64% 777,313,323
2008-08-26 2008-08-21 9.546 81,253,576 +43,353 1.65% 775,650,642
2008-08-25 2008-08-20 9.690 81,210,223 +130,059 1.65% 786,907,024
2008-08-21 2008-08-19 9.546 81,080,164 -146,621 1.65% 773,995,243
2008-08-20 2008-08-18 9.710 81,226,785 +487 1.65% 788,735,021
2008-08-19 2008-08-15 10.162 81,226,298 +522,477 1.65% 825,415,422
2008-08-18 2008-08-14 9.905 80,703,821 -84,660 1.64% 799,396,302
2008-08-15 2008-08-13 9.854 80,788,481 +55,531 1.64% 796,088,591
2008-08-14 2008-08-12 9.987 80,732,950 -16,075 1.64% 806,314,346
2008-08-13 2008-08-11 9.957 80,749,025 -566,200 1.64% 803,988,332
2008-08-12 2008-08-08 9.905 81,315,225 -2,256,689 1.65% 805,452,448
2008-08-11 2008-08-07 10.172 83,571,914 -913,433 1.70% 850,109,222
2008-08-08 2008-08-05 10.470 84,485,347 +198,644 1.72% 884,549,799
2008-08-07 2008-08-04 10.819 84,286,703 -455,067 1.71% 911,885,692
2008-08-05 2008-08-01 10.696 84,741,770 +290,319 1.72% 906,370,943
2008-08-04 2008-07-31 10.213 84,451,451 +486,138 1.72% 862,523,469
2008-08-01 2008-07-30 9.833 83,965,313 +287,404 1.71% 825,669,315
2008-07-31 2008-07-29 9.505 83,677,909 +241,608 1.70% 795,357,774
2008-07-30 2008-07-28 9.659 83,436,301 +887,266 1.70% 805,907,857
2008-07-29 2008-07-25 9.731 82,549,035 +57,966 1.68% 803,269,103
2008-07-28 2008-07-24 10.162 82,491,069 +604,020 1.68% 838,267,929
2008-07-25 2008-07-23 10.070 81,887,049 -111,062 1.66% 824,565,106
2008-07-24 2008-07-22 10.285 81,998,111 -103,755 1.67% 843,358,630
2008-07-23 2008-07-21 10.285 82,101,866 +376,051 1.67% 844,425,761
2008-07-22 2008-07-18 10.008 81,725,815 -828,091 1.66% 817,908,272
2008-07-21 2008-07-17 9.464 82,553,906 -2,108,710 1.68% 781,284,615
2008-07-18 2008-07-16 9.515 84,662,616 -86,706 1.72% 805,586,431
2008-07-17 2008-07-15 9.567 84,749,322 +322,468 1.72% 810,761,037
2008-07-16 2008-07-14 9.710 84,426,854 -2,347,230 1.72% 819,808,595
2008-07-15 2008-07-11 9.762 86,774,084 -362,898 1.76% 847,054,354
2008-07-14 2008-07-10 9.608 87,136,982 +21,822 1.77% 837,180,468
2008-07-11 2008-07-09 9.382 87,115,160 -261,871 1.77% 817,298,419
2008-07-10 2008-07-08 9.885 87,377,031 -1,208,527 1.78% 863,702,736
2008-07-09 2008-07-07 10.449 88,585,558 +373,421 1.80% 925,659,852
2008-07-08 2008-07-04 10.306 88,212,137 -860,241 1.79% 909,081,418
2008-07-07 2008-07-03 10.634 89,072,378 -521,697 1.81% 947,204,008
2008-07-04 2008-07-02 10.716 89,594,075 -373,849 1.82% 960,108,939
2008-07-03 2008-06-30 11.291 89,967,924 +3,949,255 1.83% 1,015,830,174
2008-07-02 2008-06-27 11.188 86,018,669 -1,721,456 1.75% 962,409,587
2008-06-30 2008-06-26 10.983 87,740,125 +1,312,768 1.78% 963,657,600
2008-06-27 2008-06-25 10.737 86,427,357 -505,136 1.76% 927,948,002
2008-06-26 2008-06-24 10.942 86,932,493 -195,332 1.77% 951,218,008
2008-06-25 2008-06-23 11.886 87,127,825 +181,206 1.77% 1,035,633,658
2008-06-24 2008-06-20 12.235 86,946,619 -120,113 1.77% 1,063,823,742
2008-06-23 2008-06-19 12.317 87,066,732 -3,397,673 1.77% 1,072,442,989
2008-06-20 2008-06-18 12.933 90,464,405 +120,755 1.84% 1,170,008,456
2008-06-19 2008-06-17 13.200 90,343,650 -1,394,603 1.84% 1,192,557,494
2008-06-18 2008-06-16 13.590 91,738,253 -1,514,920 1.86% 1,246,749,421
2008-06-17 2008-06-13 13.344 93,253,173 -1,568,502 1.89% 1,244,364,735
2008-06-16 2008-06-12 13.734 94,821,675 -2,218,310 1.93% 1,302,280,269
2008-06-13 2008-06-11 14.576 97,039,985 +3,704,685 1.97% 1,414,424,562
2008-06-12 2008-06-10 14.678 93,335,300 +1,508,487 1.90% 1,370,006,696
2008-06-11 2008-06-06 15.766 91,826,813 +491,399 1.87% 1,447,776,263
2008-06-10 2008-06-05 15.397 91,335,414 +724,726 1.86% 1,406,278,008
2008-06-06 2008-06-04 14.781 90,610,688 -1,266,979 1.84% 1,339,314,728
2008-06-05 2008-06-03 14.925 91,877,667 +1,253,340 1.87% 1,371,245,104
2008-06-04 2008-06-02 15.212 90,624,327 -198,255 1.84% 1,378,585,552
2008-06-03 2008-05-30 14.884 90,822,582 -76,476 1.85% 1,351,769,275
2008-06-02 2008-05-29 14.576 90,899,058 +323,199 1.85% 1,324,916,325
2008-05-30 2008-05-28 14.719 90,575,859 -174,874 1.84% 1,333,221,588
2008-05-29 2008-05-27 14.802 90,750,733 -58,453 1.84% 1,343,247,764
2008-05-28 2008-05-26 14.678 90,809,186 -319,546 1.84% 1,332,927,551
2008-05-27 2008-05-23 15.274 91,128,732 +328,070 1.85% 1,391,870,990
2008-05-26 2008-05-22 15.027 90,800,662 -22,717 1.84% 1,364,491,442
2008-05-23 2008-05-21 15.233 90,823,379 +54,557 1.85% 1,383,478,075
2008-05-22 2008-05-20 15.397 90,768,822 -338,056 1.84% 1,397,554,274
2008-05-21 2008-05-19 15.458 91,106,878 -128,111 1.85% 1,408,370,310
2008-05-20 2008-05-16 16.033 91,234,989 +196,794 1.85% 1,462,794,026
2008-05-19 2008-05-15 15.541 91,038,195 +293,729 1.85% 1,414,784,321
2008-05-16 2008-05-14 15.192 90,744,466 -1,198,638 1.84% 1,378,550,211
2008-05-15 2008-05-13 15.171 91,943,104 -1,966,571 1.87% 1,394,871,883
2008-05-14 2008-05-09 14.514 93,909,675 -862,579 1.91% 1,363,014,486
2008-05-13 2008-05-08 14.945 94,772,254 +437,915 1.93% 1,416,391,491
2008-05-09 2008-05-07 15.397 94,334,339 -1,033,556 1.92% 1,452,452,018
2008-05-08 2008-05-06 15.807 95,367,895 +567,221 1.94% 1,507,521,942
2008-05-07 2008-05-05 15.643 94,800,674 -584,535 1.93% 1,482,986,223
2008-05-06 2008-05-02 16.629 95,385,209 +2,867,702 1.94% 1,586,122,678
2008-05-05 2008-04-30 14.781 92,517,507 -419,550 1.88% 1,367,499,380
2008-05-02 2008-04-29 14.268 92,937,057 -612,461 1.89% 1,326,002,798
2008-04-30 2008-04-28 14.658 93,549,518 -2,568,315 1.90% 1,371,230,568
2008-04-29 2008-04-25 13.857 96,117,833 -1,890,688 1.95% 1,331,920,992
2008-04-28 2008-04-24 14.678 98,008,521 -448,197 1.99% 1,438,601,794
2008-04-25 2008-04-23 12.543 98,456,718 -2,660,243 2.00% 1,234,972,495
2008-04-24 2008-04-22 12.851 101,116,961 +3,406,092 2.05% 1,299,478,391
2008-04-23 2008-04-21 12.810 97,710,869 -5,616,951 1.99% 1,251,694,044
2008-04-22 2008-04-18 13.118 103,327,820 -2,004,565 2.10% 1,355,466,676
2008-04-21 2008-04-17 13.549 105,332,385 -671,033 2.14% 1,427,172,844
2008-04-18 2008-04-16 13.406 106,003,418 -2,336,186 2.15% 1,421,031,714
2008-04-17 2008-04-15 13.939 108,339,604 -654,469 2.20% 1,510,176,606
2008-04-16 2008-04-14 13.898 108,994,073 +2,520,534 2.21% 1,514,824,327
2008-04-15 2008-04-11 14.083 106,473,539 -4,653,610 2.16% 1,499,465,664
2008-04-14 2008-04-10 14.637 111,127,149 -1,936,981 2.26% 1,626,598,706
2008-04-11 2008-04-09 15.705 113,064,130 -1,081,908 2.30% 1,775,648,507
2008-04-10 2008-04-08 17.203 114,146,038 +830,722 2.32% 1,963,701,991
2008-04-09 2008-04-07 17.860 113,315,316 +2,382,272 2.30% 2,023,851,239
2008-04-08 2008-04-03 17.224 110,933,044 +1,239,500 2.25% 1,910,704,873
2008-04-07 2008-04-02 16.423 109,693,544 +2,701,915 2.23% 1,801,531,147
2008-04-03 2008-04-01 15.910 106,991,629 -149,300 2.17% 1,702,245,609
2008-04-02 2008-03-31 16.546 107,140,929 +3,859,081 2.18% 1,772,805,824
2008-04-01 2008-03-28 16.752 103,281,848 +5,439,251 2.10% 1,730,154,469
2008-03-31 2008-03-27 16.156 97,842,597 +1,302,442 1.99% 1,580,787,248
2008-03-28 2008-03-26 16.341 96,540,155 +1,052,809 1.96% 1,577,581,409
2008-03-27 2008-03-25 15.602 95,487,346 +1,549,468 1.94% 1,489,807,427
2008-03-26 2008-03-20 13.898 93,937,878 +1,282,599 1.91% 1,305,569,916
2008-03-25 2008-03-19 14.227 92,655,279 +3,668,624 1.88% 1,318,178,193
2008-03-20 2008-03-18 12.523 88,986,655 +687,657 1.81% 1,114,359,801
2008-03-19 2008-03-17 15.848 88,298,998 +539,234 1.79% 1,399,406,207
2008-03-18 2008-03-14 17.347 87,759,764 -1,067,910 1.78% 1,522,379,320
2008-03-17 2008-03-13 17.778 88,827,674 +1,168,337 1.80% 1,579,199,152
2008-03-14 2008-03-12 18.497 87,659,337 +823,005 1.78% 1,621,413,157
2008-03-13 2008-03-11 17.737 86,836,332 +317,028 1.76% 1,540,231,258
2008-03-12 2008-03-10 17.635 86,519,304 -967,932 1.76% 1,525,727,243
2008-03-11 2008-03-07 18.374 87,487,236 -167,566 1.78% 1,607,453,621
2008-03-10 2008-03-06 18.599 87,654,802 +2,543,506 1.78% 1,630,326,662
2008-03-07 2008-03-05 18.497 85,111,296 -32,855 1.73% 1,574,282,670
2008-03-06 2008-03-04 19.051 85,144,151 +1,142,863 1.73% 1,622,084,654
2008-03-05 2008-03-03 19.092 84,001,288 +2,006,611 1.71% 1,603,760,873
2008-03-04 2008-02-29 19.359 81,994,677 +869,301 1.67% 1,587,333,099
2008-03-03 2008-02-28 19.585 81,125,376 +742,847 1.65% 1,588,824,095
2008-02-29 2008-02-27 19.277 80,382,529 -406,421 1.63% 1,549,522,826
2008-02-28 2008-02-26 18.989 80,788,950 +118,369 1.64% 1,534,137,962
2008-02-27 2008-02-25 19.215 80,670,581 +109,113 1.64% 1,550,107,272
2008-02-26 2008-02-22 19.893 80,561,468 +61,376 1.64% 1,602,587,934
2008-02-25 2008-02-21 20.683 80,500,092 +71,606 1.64% 1,664,992,002
2008-02-22 2008-02-20 20.734 80,428,486 -1,002,439 1.63% 1,667,638,786
2008-02-21 2008-02-19 21.658 81,430,925 +27,765 1.65% 1,763,650,589
2008-02-20 2008-02-18 20.632 81,403,160 +60,889 1.65% 1,679,492,412
2008-02-19 2008-02-15 20.426 81,342,271 +57,967 1.65% 1,661,537,296
2008-02-18 2008-02-14 20.488 81,284,304 -45,513,527 1.65% 1,665,359,324
2008-02-15 2008-02-13 19.564 126,797,831 -454,476 2.58% 2,480,706,847
2008-02-14 2008-02-12 19.482 127,252,307 -1,126,593 2.59% 2,479,148,817
2008-02-13 2008-02-11 20.098 128,378,900 +1,637,087 2.61% 2,580,162,519
2008-02-12 2008-02-06 20.098 126,741,813 -1,924,971 2.57% 2,547,260,301
2008-02-11 2008-02-04 20.888 128,666,784 +2,657,766 2.61% 2,687,643,020
2008-02-05 2008-02-01 18.394 126,009,018 -3,325 2.56% 2,317,823,474
2008-02-04 2008-01-31 18.948 126,012,343 -5,616,301 2.56% 2,387,731,604
2008-02-01 2008-01-30 19.421 131,628,644 +109,113 2.67% 2,556,302,612
2008-01-31 2008-01-29 20.837 131,519,531 -1,579,219 2.67% 2,740,482,378
2008-01-30 2008-01-28 20.734 133,098,750 +3,010,396 2.70% 2,759,726,671
2008-01-29 2008-01-25 21.966 130,088,354 -5,628,472 2.64% 2,857,543,935
2008-01-28 2008-01-24 19.482 135,716,826 +1,962,012 2.76% 2,644,055,864
2008-01-25 2008-01-23 17.676 133,754,814 -2,676,781 2.72% 2,364,194,994
2008-01-24 2008-01-22 18.887 136,431,595 +1,230,173 2.77% 2,576,757,234
2008-01-23 2008-01-21 20.734 135,201,422 -2,566,402 2.75% 2,803,324,375
2008-01-22 2008-01-18 21.299 137,767,824 -1,799,846 2.80% 2,934,314,262
2008-01-21 2008-01-17 22.171 139,567,670 -2,076,405 2.84% 3,094,420,317
2008-01-18 2008-01-16 21.607 141,644,075 -109,367 2.88% 3,060,491,920
2008-01-17 2008-01-15 22.223 141,753,442 +2,066,102 2.88% 3,150,157,284
2008-01-16 2008-01-14 23.352 139,687,340 -924,783 2.84% 3,261,964,068
2008-01-15 2008-01-11 22.120 140,612,123 -5,744,359 2.86% 3,110,360,761
2008-01-14 2008-01-10 22.941 146,356,482 -1,543,248 2.97% 3,357,609,721
2008-01-11 2008-01-09 24.686 147,899,730 +74,462 3.00% 3,651,095,446
2008-01-10 2008-01-08 24.481 147,825,268 -11,919,945 3.00% 3,618,910,002
2008-01-09 2008-01-07 26.637 159,745,213 -7,191,084 3.25% 4,255,062,459
2008-01-08 2008-01-04 28.382 166,936,297 -3,527,992 3.39% 4,737,908,135
2008-01-07 2008-01-03 28.125 170,464,289 -5,430,276 3.46% 4,794,294,397
2008-01-04 2008-01-02 29.408 175,894,565 -40,325 3.57% 5,172,705,713
2008-01-03 2007-12-31 28.382 175,934,890 -993,490 3.57% 4,993,302,006
2008-01-02 2007-12-27 28.689 176,928,380 +242,095 3.59% 5,075,981,583
2007-12-28 2007-12-24 29.819 176,686,285 -3,253,278 3.59% 5,268,532,950
2007-12-27 2007-12-20 29.049 179,939,563 -234,302 3.66% 5,227,015,903
2007-12-21 2007-12-19 28.741 180,173,865 -347,408 3.66% 5,178,339,866
2007-12-20 2007-12-18 27.817 180,521,273 -1,140,769 3.67% 5,021,557,069
2007-12-19 2007-12-17 26.791 181,662,042 -5,335,726 3.69% 4,866,821,561
2007-12-18 2007-12-14 28.792 186,997,768 -2,507,691 3.80% 5,384,061,511
2007-12-17 2007-12-13 31.666 189,505,459 +386,502 3.85% 6,000,916,970
2007-12-14 2007-12-12 34.130 189,118,957 +258,747 3.84% 6,454,571,829
2007-12-13 2007-12-11 34.489 188,860,210 -1,586,973 3.84% 6,513,590,777
2007-12-12 2007-12-10 34.027 190,447,183 -4,847,062 3.87% 6,480,355,191
2007-12-11 2007-12-07 34.592 195,294,245 +3,699,745 3.97% 6,755,540,016
2007-12-10 2007-12-06 33.770 191,594,500 -3,849,116 3.89% 6,470,229,125
2007-12-07 2007-12-05 38.184 195,443,616 -4,285,616 3.97% 7,462,857,576
2007-12-06 2007-12-04 37.363 199,729,232 -2,870,240 4.06% 7,462,489,622
2007-12-05 2007-12-03 39.673 202,599,472 +1,281,055 4.12% 8,037,639,655
2007-12-04 2007-11-30 41.007 201,318,417 +637,378 4.09% 8,255,455,009
2007-12-03 2007-11-29 38.492 200,681,039 +5,343,258 4.08% 7,724,641,501
2007-11-30 2007-11-28 37.312 195,337,781 +751,957 3.97% 7,288,386,408
2007-11-29 2007-11-27 35.926 194,585,824 -214,719 3.95% 6,990,688,756
2007-11-28 2007-11-26 36.696 194,800,543 +3,256,834 3.96% 7,148,368,522
2007-11-27 2007-11-23 35.361 191,543,709 -512,198 3.89% 6,773,261,506
2007-11-26 2007-11-22 33.257 192,055,907 -1,155,918 3.90% 6,387,242,482
2007-11-23 2007-11-21 35.054 193,211,825 -1,949,035 3.93% 6,772,751,407
2007-11-22 2007-11-20 36.491 195,160,860 +8,959,558 3.96% 7,121,525,812
2007-11-21 2007-11-19 33.206 186,201,302 +8,407,477 3.78% 6,182,978,309
2007-11-20 2007-11-16 31.820 177,793,825 -3,723,354 3.61% 5,657,428,730
2007-11-19 2007-11-15 30.896 181,517,179 +3,760,873 3.69% 5,608,218,859
2007-11-16 2007-11-14 31.050 177,756,306 -6,850,281 3.61% 5,519,390,477
2007-11-15 2007-11-13 28.022 184,606,587 -4,065,848 3.75% 5,173,096,318
2007-11-14 2007-11-12 29.100 188,672,435 +21,414,523 3.83% 5,490,377,956
2007-11-13 2007-11-09 29.767 167,257,912 -19,841,295 3.40% 4,978,808,166
2007-11-12 2007-11-08 34.027 187,099,207 -36,256,792 3.80% 6,366,433,455
2007-11-09 2007-11-07 33.462 223,355,999 -32,860,435 4.54% 7,474,049,090
2007-11-08 2007-11-06 40.545 256,216,434 5.21% 10,388,307,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top