History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -399,904,380
2012-06-18 2012-06-14 13.440 399,904,380 -128,000 7.99% 5,374,714,867
2012-06-15 2012-06-13 13.440 400,032,380 -46,700,625 7.99% 5,376,435,187
2012-06-14 2012-06-12 13.440 446,733,005 -1,198,000 8.92% 6,004,091,587
2012-06-13 2012-06-11 13.440 447,931,005 -18,653,844 8.95% 6,020,192,707
2012-06-12 2012-06-08 13.440 466,584,849 -57,814,785 9.32% 6,270,900,371
2012-06-11 2012-06-07 13.420 524,399,634 -22,994,729 10.48% 7,037,443,088
2012-06-08 2012-06-06 13.440 547,394,363 +65,686,384 10.94% 7,356,980,239
2012-06-07 2012-06-05 13.420 481,707,979 +10,055,896 9.62% 6,464,521,078
2012-06-06 2012-06-04 13.420 471,652,083 -6,738,990 9.42% 6,329,570,954
2012-06-05 2012-06-01 13.420 478,391,073 +2,930,854 9.56% 6,420,008,200
2012-06-04 2012-05-31 13.420 475,460,219 +11,056,044 9.50% 6,380,676,139
2012-06-01 2012-05-30 13.440 464,404,175 -3,694,407 9.28% 6,241,592,112
2012-05-31 2012-05-29 13.440 468,098,582 -9,356,357 9.35% 6,291,244,942
2012-05-30 2012-05-28 13.420 477,454,939 +10,150,632 9.54% 6,407,445,281
2012-05-29 2012-05-25 13.420 467,304,307 -2,724,254 9.34% 6,271,223,800
2012-05-28 2012-05-24 13.420 470,028,561 +167,641 9.39% 6,307,783,289
2012-05-25 2012-05-23 13.420 469,860,920 +4,244,864 9.39% 6,305,533,546
2012-05-24 2012-05-22 13.420 465,616,056 -3,329,594 9.30% 6,248,567,472
2012-05-23 2012-05-21 13.340 468,945,650 +10,082,023 9.37% 6,255,734,971
2012-05-22 2012-05-18 13.320 458,863,627 +8,937,020 9.17% 6,112,063,512
2012-05-21 2012-05-17 13.320 449,926,607 +22,510,159 8.99% 5,993,022,405
2012-05-18 2012-05-16 13.320 427,416,448 -23,039,841 8.54% 5,693,187,087
2012-05-17 2012-05-15 13.320 450,456,289 -7,439,334 9.00% 6,000,077,769
2012-05-16 2012-05-14 13.300 457,895,623 +12,850,348 9.15% 6,090,011,786
2012-05-15 2012-05-11 13.300 445,045,275 +19,920,044 8.89% 5,919,102,158
2012-05-14 2012-05-10 13.300 425,125,231 +23,267,011 8.49% 5,654,165,572
2012-05-11 2012-05-09 13.260 401,858,220 -4,914,785 8.03% 5,328,639,997
2012-05-10 2012-05-08 13.300 406,773,005 -14,339,561 8.13% 5,410,080,966
2012-05-09 2012-05-07 13.320 421,112,566 -13,032,790 8.41% 5,609,219,379
2012-05-08 2012-05-04 13.340 434,145,356 -25,909,088 8.67% 5,791,499,049
2012-05-07 2012-05-03 13.340 460,054,444 -29,015,683 9.19% 6,137,126,283
2012-05-04 2012-05-02 13.320 489,070,127 -14,451,889 9.77% 6,514,414,092
2012-05-03 2012-04-30 13.320 503,522,016 +4,043,271 10.06% 6,706,913,253
2012-05-02 2012-04-27 13.320 499,478,745 -10,054,126 9.98% 6,653,056,883
2012-04-30 2012-04-26 13.320 509,532,871 -1,331,692 10.18% 6,786,977,842
2012-04-27 2012-04-25 13.300 510,864,563 +3,558,559 10.21% 6,794,498,688
2012-04-26 2012-04-24 13.320 507,306,004 +8,986,206 10.14% 6,757,315,973
2012-04-25 2012-04-23 13.300 498,319,798 -5,411,593 9.96% 6,627,653,313
2012-04-24 2012-04-20 13.300 503,731,391 +3,996,841 10.06% 6,699,627,500
2012-04-23 2012-04-19 13.300 499,734,550 +7,486,459 9.98% 6,646,469,515
2012-04-20 2012-04-18 13.260 492,248,091 -6,437,573 9.84% 6,527,209,687
2012-04-19 2012-04-17 13.280 498,685,664 +11,322,838 9.96% 6,622,545,618
2012-04-18 2012-04-16 13.260 487,362,826 +3,592,644 9.74% 6,462,431,073
2012-04-17 2012-04-13 13.240 483,770,182 +1,503,662 9.67% 6,405,117,210
2012-04-16 2012-04-12 13.240 482,266,520 +345,857 9.64% 6,385,208,725
2012-04-13 2012-04-11 13.260 481,920,663 -1,330,137 9.63% 6,390,267,991
2012-04-12 2012-04-10 13.220 483,250,800 +2,861,946 9.66% 6,388,575,576
2012-04-11 2012-04-05 13.240 480,388,854 -1,682,652 9.60% 6,360,348,427
2012-04-10 2012-04-03 13.240 482,071,506 +1,174,748 9.63% 6,382,626,739
2012-04-05 2012-04-02 13.260 480,896,758 -1,285,634 9.61% 6,376,691,011
2012-04-03 2012-03-30 13.200 482,182,392 -16,619,784 9.63% 6,364,807,574
2012-04-02 2012-03-29 13.200 498,802,176 -15,406,491 9.97% 6,584,188,723
2012-03-30 2012-03-28 13.180 514,208,667 +20,935,866 10.28% 6,777,270,231
2012-03-29 2012-03-27 13.220 493,272,801 +16,728,737 9.86% 6,521,066,429
2012-03-28 2012-03-26 13.200 476,544,064 -763,900 9.52% 6,290,381,645
2012-03-27 2012-03-23 13.200 477,307,964 -1,762,166 9.54% 6,300,465,125
2012-03-26 2012-03-22 13.200 479,070,130 -591,058 9.57% 6,323,725,716
2012-03-23 2012-03-21 13.180 479,661,188 -8,415,212 9.59% 6,321,934,458
2012-03-22 2012-03-20 13.200 488,076,400 +7,336,081 9.75% 6,442,608,480
2012-03-21 2012-03-19 13.200 480,740,319 -3,344,613 9.61% 6,345,772,211
2012-03-20 2012-03-16 13.220 484,084,932 -3,385,364 9.67% 6,399,602,801
2012-03-19 2012-03-15 13.200 487,470,296 -7,759,256 9.74% 6,434,607,907
2012-03-16 2012-03-14 13.220 495,229,552 -2,786,185 9.90% 6,546,934,677
2012-03-15 2012-03-13 13.240 498,015,737 +7,096,405 9.95% 6,593,728,358
2012-03-14 2012-03-12 13.240 490,919,332 +1,453,031 9.81% 6,499,771,956
2012-03-13 2012-03-09 13.220 489,466,301 -2,574,805 9.78% 6,470,744,499
2012-03-12 2012-03-08 13.240 492,041,106 +8,848,563 9.83% 6,514,624,243
2012-03-09 2012-03-07 13.240 483,192,543 -1,403,250 9.66% 6,397,469,269
2012-03-08 2012-03-06 13.240 484,595,793 -9,476,688 9.68% 6,416,048,299
2012-03-07 2012-03-05 13.240 494,072,481 +1,350,333 9.87% 6,541,519,648
2012-03-06 2012-03-02 13.240 492,722,148 -8,284,971 9.85% 6,523,641,240
2012-03-05 2012-03-01 13.240 501,007,119 +16,890,258 10.01% 6,633,334,256
2012-03-02 2012-02-29 13.220 484,116,861 +28,789,074 9.67% 6,400,024,902
2012-03-01 2012-02-28 13.240 455,327,787 +6,989,488 9.10% 6,028,539,900
2012-02-29 2012-02-27 13.220 448,338,299 -7,085,999 8.96% 5,927,032,313
2012-02-28 2012-02-24 13.240 455,424,298 +10,287,244 9.10% 6,029,817,706
2012-02-27 2012-02-23 13.200 445,137,054 -36,738,530 8.90% 5,875,809,113
2012-02-24 2012-02-22 13.200 481,875,584 +6,338,147 9.63% 6,360,757,709
2012-02-23 2012-02-21 9.250 475,537,437 +862,900 9.51% 4,398,721,292
2012-02-22 2012-02-20 9.250 474,674,537 +1,554,864 9.49% 4,390,739,467
2012-02-21 2012-02-17 9.250 473,119,673 +2,229,667 9.46% 4,376,356,975
2012-02-20 2012-02-16 9.250 470,890,006 -1,702,804 9.41% 4,355,732,556
2012-02-17 2012-02-15 9.250 472,592,810 +992,361 9.45% 4,371,483,492
2012-02-16 2012-02-14 9.250 471,600,449 -1,930,073 9.43% 4,362,304,153
2012-02-15 2012-02-13 9.250 473,530,522 +1,992,570 9.47% 4,380,157,328
2012-02-14 2012-02-10 9.250 471,537,952 +1,555,069 9.43% 4,361,726,056
2012-02-13 2012-02-09 9.250 469,982,883 +3,106,908 9.40% 4,347,341,668
2012-02-10 2012-02-08 9.250 466,875,975 -525,878 9.33% 4,318,602,769
2012-02-09 2012-02-07 8.770 467,401,853 -8,021,735 9.34% 4,099,114,251
2012-02-08 2012-02-06 8.700 475,423,588 -3,630,661 9.50% 4,136,185,216
2012-02-07 2012-02-03 8.490 479,054,249 -6,246,934 9.58% 4,067,170,574
2012-02-06 2012-02-02 8.750 485,301,183 -1,105,841 9.70% 4,246,385,351
2012-02-03 2012-02-01 8.610 486,407,024 +474,112 9.72% 4,187,964,477
2012-02-02 2012-01-31 8.360 485,932,912 -1,769,981 9.71% 4,062,399,144
2012-02-01 2012-01-30 8.380 487,702,893 +840,825 9.75% 4,086,950,243
2012-01-31 2012-01-27 8.740 486,862,068 -1,223,122 9.73% 4,255,174,474
2012-01-30 2012-01-26 8.900 488,085,190 +2,037,314 9.77% 4,343,958,191
2012-01-27 2012-01-20 8.760 486,047,876 +938,133 9.73% 4,257,779,394
2012-01-26 2012-01-19 8.640 485,109,743 -1,585,269 9.71% 4,191,348,180
2012-01-20 2012-01-18 9.040 486,695,012 -478,599 9.75% 4,399,722,908
2012-01-19 2012-01-17 9.130 487,173,611 +232,936 9.75% 4,447,895,068
2012-01-18 2012-01-16 8.760 486,940,675 -954,415 9.75% 4,265,600,313
2012-01-17 2012-01-13 8.880 487,895,090 -2,100,139 9.77% 4,332,508,399
2012-01-16 2012-01-12 8.750 489,995,229 +2,714,057 9.81% 4,287,458,254
2012-01-13 2012-01-11 8.740 487,281,172 +4,732,002 9.76% 4,258,837,443
2012-01-12 2012-01-10 8.740 482,549,170 +1,821,870 9.66% 4,217,479,746
2012-01-11 2012-01-09 8.290 480,727,300 -1,061,924 9.63% 3,985,229,317
2012-01-10 2012-01-06 8.230 481,789,224 +1,050,163 9.65% 3,965,125,314
2012-01-09 2012-01-05 8.220 480,739,061 +833,018 9.63% 3,951,675,081
2012-01-06 2012-01-04 8.110 479,906,043 +1,068,347 9.61% 3,892,038,009
2012-01-05 2012-01-03 8.160 478,837,696 +1,097,960 9.59% 3,907,315,599
2012-01-04 2011-12-30 8.030 477,739,736 -1,016,676 9.57% 3,836,250,080
2012-01-03 2011-12-29 8.030 478,756,412 +305,685 9.59% 3,844,413,988
2011-12-30 2011-12-28 7.990 478,450,727 -1,597,393 9.58% 3,822,821,309
2011-12-29 2011-12-23 7.970 480,048,120 -776,561 9.61% 3,825,983,516
2011-12-28 2011-12-22 7.760 480,824,681 -51,604 9.63% 3,731,199,525
2011-12-23 2011-12-21 7.800 480,876,285 +2,952,627 9.63% 3,750,835,023
2011-12-22 2011-12-20 7.950 477,923,658 -926,645 9.57% 3,799,493,081
2011-12-21 2011-12-19 8.160 478,850,303 -3,845,092 9.59% 3,907,418,472
2011-12-20 2011-12-16 7.920 482,695,395 +1,407,798 9.67% 3,822,947,528
2011-12-19 2011-12-15 7.600 481,287,597 +35,121 9.64% 3,657,785,737
2011-12-16 2011-12-14 7.610 481,252,476 -5,044,606 9.64% 3,662,331,342
2011-12-15 2011-12-13 7.520 486,297,082 -48,424 9.74% 3,656,954,057
2011-12-14 2011-12-12 7.680 486,345,506 -980,080 9.74% 3,735,133,486
2011-12-13 2011-12-09 7.600 487,325,586 -1,136,346 9.76% 3,703,674,454
2011-12-12 2011-12-08 7.820 488,461,932 -1,871,232 9.78% 3,819,772,308
2011-12-09 2011-12-07 7.880 490,333,164 -549,047 9.82% 3,863,825,332
2011-12-08 2011-12-06 7.850 490,882,211 -1,019,149 9.83% 3,853,425,356
2011-12-07 2011-12-05 8.140 491,901,360 +4,225,923 9.85% 4,004,077,070
2011-12-06 2011-12-02 8.120 487,675,437 +585,472 9.77% 3,959,924,548
2011-12-05 2011-12-01 7.970 487,089,965 -5,538,011 9.75% 3,882,107,021
2011-12-02 2011-11-30 7.790 492,627,976 +2,359,208 9.86% 3,837,571,933
2011-12-01 2011-11-29 7.960 490,268,768 -345,109 9.82% 3,902,539,393
2011-11-30 2011-11-28 7.930 490,613,877 -3,359,596 9.82% 3,890,568,045
2011-11-29 2011-11-25 7.940 493,973,473 +2,632,820 9.89% 3,922,149,376
2011-11-28 2011-11-24 8.880 491,340,653 -3,333,527 9.84% 4,363,104,999
2011-11-25 2011-11-23 8.710 494,674,180 +2,576,017 9.91% 4,308,612,108
2011-11-24 2011-11-22 9.210 492,098,163 -2,045,873 9.85% 4,532,224,081
2011-11-23 2011-11-21 8.550 494,144,036 -1,853,523 9.90% 4,224,931,508
2011-11-22 2011-11-18 8.750 495,997,559 +211,109 9.93% 4,339,978,641
2011-11-21 2011-11-17 9.000 495,786,450 -1,019,877 9.93% 4,462,078,050
2011-11-18 2011-11-16 8.990 496,806,327 -5,449,157 9.95% 4,466,288,880
2011-11-17 2011-11-15 9.390 502,255,484 -2,442,224 10.06% 4,716,178,995
2011-11-16 2011-11-14 9.370 504,697,708 -1,533,787 10.11% 4,729,017,524
2011-11-15 2011-11-11 9.090 506,231,495 +801,536 10.14% 4,601,644,290
2011-11-14 2011-11-10 9.020 505,429,959 -465,777 10.12% 4,558,978,230
2011-11-11 2011-11-09 9.690 505,895,736 +2,315,606 10.13% 4,902,129,682
2011-11-10 2011-11-08 9.660 503,580,130 +404,680 10.08% 4,864,584,056
2011-11-09 2011-11-07 9.940 503,175,450 +1,650,013 10.08% 5,001,563,973
2011-11-08 2011-11-04 9.800 501,525,437 -767,435 10.04% 4,914,949,283
2011-11-07 2011-11-03 9.470 502,292,872 +3,553,985 10.06% 4,756,713,498
2011-11-04 2011-11-02 9.300 498,738,887 +3,114,303 9.99% 4,638,271,649
2011-11-03 2011-11-01 8.820 495,624,584 +4,805,545 9.93% 4,371,408,831
2011-11-02 2011-10-31 9.250 490,819,039 -4,620,821 9.83% 4,540,076,111
2011-11-01 2011-10-28 9.500 495,439,860 +5,876,982 9.92% 4,706,678,670
2011-10-31 2011-10-27 9.780 489,562,878 +1,326,396 9.80% 4,787,924,947
2011-10-28 2011-10-26 9.420 488,236,482 +1,618,333 9.77% 4,599,187,660
2011-10-27 2011-10-25 9.280 486,618,149 -482,579 9.74% 4,515,816,423
2011-10-26 2011-10-24 9.180 487,100,728 -272,266 9.75% 4,471,584,683
2011-10-25 2011-10-21 8.950 487,372,994 -380,440 9.75% 4,361,988,296
2011-10-24 2011-10-20 8.940 487,753,434 -1,272,519 9.76% 4,360,515,700
2011-10-21 2011-10-19 9.000 489,025,953 +826,927 9.78% 4,401,233,577
2011-10-20 2011-10-18 8.660 488,199,026 +2,478,473 9.76% 4,227,803,565
2011-10-19 2011-10-17 8.940 485,720,553 +730,548 9.71% 4,342,341,744
2011-10-18 2011-10-14 8.600 484,990,005 +3,151,189 9.69% 4,170,914,043
2011-10-17 2011-10-13 8.420 481,838,816 -6,909,203 9.54% 4,057,082,831
2011-10-14 2011-10-12 8.210 488,748,019 -127,349 9.68% 4,012,621,236
2011-10-13 2011-10-11 8.090 488,875,368 +19,687 9.68% 3,955,001,727
2011-10-12 2011-10-10 7.850 488,855,681 +136,124 9.68% 3,837,517,096
2011-10-11 2011-10-07 7.920 488,719,557 +5,254,328 9.68% 3,870,658,891
2011-10-10 2011-10-06 7.660 483,465,229 +249,933 9.57% 3,703,343,654
2011-10-07 2011-10-04 7.460 483,215,296 -6,333,310 9.57% 3,604,786,108
2011-10-06 2011-10-03 7.260 489,548,606 -9,149,616 9.69% 3,554,122,880
2011-10-04 2011-09-30 7.280 498,698,222 -2,699,628 9.87% 3,630,523,056
2011-10-03 2011-09-28 7.320 501,397,850 +3,979,776 9.93% 3,670,232,262
2011-09-30 2011-09-27 7.250 497,418,074 -3,593,379 9.85% 3,606,281,036
2011-09-28 2011-09-26 6.420 501,011,453 -5,211,701 9.90% 3,216,493,528
2011-09-27 2011-09-23 6.990 506,223,154 +842,973 10.00% 3,538,499,846
2011-09-26 2011-09-22 6.800 505,380,181 -1,135,200 9.99% 3,436,585,231
2011-09-23 2011-09-21 7.160 506,515,381 +46,821 10.01% 3,626,650,128
2011-09-22 2011-09-20 7.160 506,468,560 -950,026 10.01% 3,626,314,890
2011-09-21 2011-09-19 7.130 507,418,586 -135,327 10.03% 3,617,894,518
2011-09-20 2011-09-16 7.370 507,553,913 +475,896 10.03% 3,740,672,339
2011-09-19 2011-09-15 7.290 507,078,017 -285,251 10.02% 3,696,598,744
2011-09-16 2011-09-14 7.410 507,363,268 +630,133 10.02% 3,759,561,816
2011-09-15 2011-09-12 7.790 506,733,135 +4,672,530 10.01% 3,947,451,122
2011-09-14 2011-09-09 8.200 502,060,605 +1,550,612 9.92% 4,116,896,961
2011-09-12 2011-09-08 8.240 500,509,993 +918,083 9.89% 4,124,202,342
2011-09-09 2011-09-07 8.210 499,591,910 +455,961 9.87% 4,101,649,581
2011-09-08 2011-09-06 7.960 499,135,949 +5,682,442 9.86% 3,973,122,154
2011-09-07 2011-09-05 8.060 493,453,507 -3,508,327 9.75% 3,977,235,266
2011-09-06 2011-09-02 8.160 496,961,834 +698,911 9.82% 4,055,208,565
2011-09-05 2011-09-01 8.450 496,262,923 -4,553,448 9.81% 4,193,421,699
2011-09-02 2011-08-31 8.250 500,816,371 +2,844,970 9.90% 4,131,735,061
2011-09-01 2011-08-30 8.250 497,971,401 -502,496 9.84% 4,108,264,058
2011-08-31 2011-08-29 8.030 498,473,897 -2,822,595 9.85% 4,002,745,393
2011-08-30 2011-08-26 8.040 501,296,492 +337,150 9.91% 4,030,423,796
2011-08-29 2011-08-25 8.090 500,959,342 +6,918,356 9.90% 4,052,761,077
2011-08-26 2011-08-24 8.130 494,040,986 -334,952 9.76% 4,016,553,216
2011-08-25 2011-08-23 8.260 494,375,938 +1,238,313 9.77% 4,083,545,248
2011-08-24 2011-08-22 8.260 493,137,625 +1,394,000 9.74% 4,073,316,782
2011-08-23 2011-08-19 8.600 491,743,625 -346,093 9.72% 4,228,995,175
2011-08-22 2011-08-18 9.080 492,089,718 -770,222 9.72% 4,468,174,639
2011-08-19 2011-08-17 8.940 492,859,940 -288,934 9.74% 4,406,167,864
2011-08-18 2011-08-16 9.060 493,148,874 -2,502,764 9.74% 4,467,928,798
2011-08-17 2011-08-15 9.300 495,651,638 -5,256,551 9.79% 4,609,560,233
2011-08-16 2011-08-12 8.930 500,908,189 +1,478,370 9.90% 4,473,110,128
2011-08-15 2011-08-11 8.790 499,429,819 +8,125,106 9.87% 4,389,988,109
2011-08-12 2011-08-10 8.560 491,304,713 -3,380,797 9.71% 4,205,568,343
2011-08-11 2011-08-09 8.850 494,685,510 +1,300,271 9.77% 4,377,966,764
2011-08-10 2011-08-08 9.490 493,385,239 -6,442,219 9.75% 4,682,225,918
2011-08-09 2011-08-05 9.900 499,827,458 -471,590 9.88% 4,948,291,834
2011-08-08 2011-08-04 10.600 500,299,048 -4,512,910 9.89% 5,303,169,909
2011-08-05 2011-08-03 11.100 504,811,958 -3,435,273 9.97% 5,603,412,734
2011-08-04 2011-08-02 11.400 508,247,231 -2,821,101 10.04% 5,794,018,433
2011-08-03 2011-08-01 11.540 511,068,332 -3,314,336 10.10% 5,897,728,551
2011-08-02 2011-07-29 10.860 514,382,668 -840,361 10.16% 5,586,195,774
2011-08-01 2011-07-28 10.960 515,223,029 -116,737 10.18% 5,646,844,398
2011-07-29 2011-07-27 11.100 515,339,766 +422,840 10.19% 5,720,271,403
2011-07-28 2011-07-26 11.180 514,916,926 +856,172 10.18% 5,756,771,233
2011-07-27 2011-07-25 10.940 514,060,754 -3,225,115 10.16% 5,623,824,649
2011-07-26 2011-07-22 11.180 517,285,869 +3,405,593 10.22% 5,783,256,015
2011-07-25 2011-07-21 10.920 513,880,276 -2,574,517 10.16% 5,611,572,614
2011-07-22 2011-07-20 11.040 516,454,793 -1,720,159 10.21% 5,701,660,915
2011-07-21 2011-07-19 10.760 518,174,952 +1,344,348 10.24% 5,575,562,484
2011-07-20 2011-07-18 11.040 516,830,604 -6,111,131 10.22% 5,705,809,868
2011-07-19 2011-07-15 11.300 522,941,735 +891,865 10.34% 5,909,241,606
2011-07-18 2011-07-14 11.380 522,049,870 -1,772,595 10.32% 5,940,927,521
2011-07-15 2011-07-13 11.740 523,822,465 +1,000,227 10.35% 6,149,675,739
2011-07-14 2011-07-12 11.480 522,822,238 +3,716,828 10.33% 6,001,999,292
2011-07-13 2011-07-11 12.100 519,105,410 -2,105,292 10.26% 6,281,175,461
2011-07-12 2011-07-08 12.620 521,210,702 +2,184,105 10.30% 6,577,679,059
2011-07-11 2011-07-07 13.180 519,026,597 +1,463,487 10.26% 6,840,770,548
2011-07-08 2011-07-06 12.960 517,563,110 +3,632,330 10.23% 6,707,617,906
2011-07-07 2011-07-05 12.720 513,930,780 +6,296,469 10.16% 6,537,199,522
2011-07-06 2011-07-04 12.120 507,634,311 +254,697 10.03% 6,152,527,849
2011-07-05 2011-06-30 12.400 507,379,614 -161,770 10.03% 6,291,507,214
2011-07-04 2011-06-29 12.120 507,541,384 -534,225 10.03% 6,151,401,574
2011-06-30 2011-06-28 12.280 508,075,609 -252,009 10.04% 6,239,168,479
2011-06-29 2011-06-27 11.980 508,327,618 +383,185 10.05% 6,089,764,864
2011-06-28 2011-06-24 12.000 507,944,433 +195,452 10.04% 6,095,333,196
2011-06-27 2011-06-23 12.020 507,748,981 -1,740,339 10.04% 6,103,142,752
2011-06-24 2011-06-22 11.980 509,489,320 -391,813 10.07% 6,103,682,054
2011-06-23 2011-06-21 11.340 509,881,133 -197,315 10.08% 5,782,052,048
2011-06-22 2011-06-20 11.040 510,078,448 +1,792,658 10.08% 5,631,266,066
2011-06-21 2011-06-17 11.280 508,285,790 -2,911,953 10.05% 5,733,463,711
2011-06-20 2011-06-16 11.920 511,197,743 +3,289,250 10.10% 6,093,477,097
2011-06-17 2011-06-15 11.420 507,908,493 -4,928,980 10.04% 5,800,314,990
2011-06-16 2011-06-14 11.280 512,837,473 -347,836 10.14% 5,784,806,695
2011-06-15 2011-06-13 11.420 513,185,309 -2,420,438 10.14% 5,860,576,229
2011-06-14 2011-06-10 11.660 515,605,747 +11,572,690 10.19% 6,011,963,010
2011-06-13 2011-06-09 12.260 504,033,057 +7,851,325 9.96% 6,179,445,279
2011-06-10 2011-06-08 12.680 496,181,732 -13,405,446 9.81% 6,291,584,362
2011-06-09 2011-06-07 12.860 509,587,178 +3,173,924 10.07% 6,553,291,109
2011-06-08 2011-06-03 13.140 506,413,254 -270,746 10.01% 6,654,270,158
2011-06-07 2011-06-02 13.120 506,684,000 -360,598 10.02% 6,647,694,080
2011-06-03 2011-06-01 13.240 507,044,598 +394,215 10.02% 6,713,270,478
2011-06-02 2011-05-31 13.120 506,650,383 +372,598 10.01% 6,647,253,025
2011-06-01 2011-05-30 12.920 506,277,785 -1,598,719 10.01% 6,541,108,982
2011-05-31 2011-05-27 12.860 507,876,504 +163,141 10.04% 6,531,291,841
2011-05-30 2011-05-26 12.820 507,713,363 +976,139 10.04% 6,508,885,314
2011-05-27 2011-05-25 12.880 506,737,224 -22,277 10.02% 6,526,775,445
2011-05-26 2011-05-24 13.080 506,759,501 -365,737 10.02% 6,628,414,273
2011-05-25 2011-05-23 13.260 507,125,238 +2,295,101 10.03% 6,724,480,656
2011-05-24 2011-05-20 13.380 504,830,137 -123,445 9.98% 6,754,627,233
2011-05-23 2011-05-19 13.340 504,953,582 +2,116,327 9.98% 6,736,080,784
2011-05-20 2011-05-18 13.760 502,837,255 +2,427,950 9.94% 6,919,040,629
2011-05-19 2011-05-17 13.660 500,409,305 -3,088,999 9.89% 6,835,591,106
2011-05-18 2011-05-16 13.300 503,498,304 -613,965 9.95% 6,696,527,443
2011-05-17 2011-05-13 13.320 504,112,269 +748,330 9.97% 6,714,775,423
2011-05-16 2011-05-12 13.420 503,363,939 +2,611,771 9.95% 6,755,144,061
2011-05-13 2011-05-11 13.580 500,752,168 -445,834 9.90% 6,800,214,441
2011-05-12 2011-05-09 13.620 501,198,002 +1,395,768 9.91% 6,826,316,787
2011-05-11 2011-05-06 13.540 499,802,234 +756,942 9.88% 6,767,322,248
2011-05-09 2011-05-05 13.680 499,045,292 +358,952 9.87% 6,826,939,595
2011-05-06 2011-05-04 13.540 498,686,340 -3,615,561 9.86% 6,752,213,044
2011-05-05 2011-05-03 13.720 502,301,901 +6,980,036 9.94% 6,891,582,082
2011-05-04 2011-04-29 13.780 495,321,865 -2,092,295 9.80% 6,825,535,300
2011-05-03 2011-04-28 13.900 497,414,160 -241,926 9.84% 6,914,056,824
2011-04-29 2011-04-27 14.120 497,656,086 +3,067,850 9.85% 7,026,903,934
2011-04-28 2011-04-26 14.260 494,588,236 +237,021 9.79% 7,052,828,245
2011-04-27 2011-04-21 14.180 494,351,215 -920,210 9.78% 7,009,900,229
2011-04-26 2011-04-20 14.540 495,271,425 +6,064,197 9.80% 7,201,246,520
2011-04-21 2011-04-19 13.980 489,207,228 +3,763,314 9.68% 6,839,117,047
2011-04-20 2011-04-18 13.800 485,443,914 -458,554 9.61% 6,699,126,013
2011-04-19 2011-04-15 14.640 485,902,468 -10,148,353 9.62% 7,113,612,132
2011-04-18 2011-04-14 14.760 496,050,821 +3,140,090 9.82% 7,321,710,118
2011-04-15 2011-04-13 14.800 492,910,731 +16,713,045 9.75% 7,295,078,819
2011-04-14 2011-04-12 14.340 476,197,686 +16,194 9.42% 6,828,674,817
2011-04-13 2011-04-11 14.220 476,181,492 +2,509,454 9.42% 6,771,300,816
2011-04-12 2011-04-08 14.060 473,672,038 +5,660,648 9.37% 6,659,828,854
2011-04-11 2011-04-07 13.960 468,011,390 -5,079,518 9.26% 6,533,439,004
2011-04-08 2011-04-06 13.940 473,090,908 -2,300,635 9.36% 6,594,887,258
2011-04-07 2011-04-04 13.580 475,391,543 -811,655 9.41% 6,455,817,154
2011-04-06 2011-04-01 13.440 476,203,198 +1,134,466 9.43% 6,400,170,981
2011-04-04 2011-03-31 13.340 475,068,732 -2,801,177 9.40% 6,337,416,885
2011-04-01 2011-03-30 13.600 477,869,909 +4,535,420 9.46% 6,499,030,762
2011-03-31 2011-03-29 13.640 473,334,489 -8,047,625 9.37% 6,456,282,430
2011-03-30 2011-03-28 13.340 481,382,114 -551,960 9.53% 6,421,637,401
2011-03-29 2011-03-25 13.680 481,934,074 -2,179,114 9.54% 6,592,858,132
2011-03-28 2011-03-24 13.840 484,113,188 +7,039,455 9.58% 6,700,126,522
2011-03-25 2011-03-23 13.980 477,073,733 +1,940,403 9.44% 6,669,490,787
2011-03-24 2011-03-22 13.600 475,133,330 -2,030,425 9.41% 6,461,813,288
2011-03-23 2011-03-21 13.700 477,163,755 -1,061,101 9.45% 6,537,143,444
2011-03-22 2011-03-18 13.500 478,224,856 +592,036 9.47% 6,456,035,556
2011-03-21 2011-03-17 13.800 477,632,820 -1,609,730 9.46% 6,591,332,916
2011-03-18 2011-03-16 14.400 479,242,550 +2,274,994 9.49% 6,901,092,720
2011-03-17 2011-03-15 14.240 476,967,556 -1,580,204 9.44% 6,792,017,997
2011-03-16 2011-03-14 14.460 478,547,760 -1,916,618 9.47% 6,919,800,610
2011-03-15 2011-03-11 14.380 480,464,378 -2,602,725 9.51% 6,909,077,756
2011-03-14 2011-03-10 14.820 483,067,103 +71,975 9.56% 7,159,054,466
2011-03-11 2011-03-09 14.480 482,995,128 -885,914 9.56% 6,993,769,453
2011-03-10 2011-03-08 14.520 483,881,042 +4,833,000 9.58% 7,025,952,730
2011-03-09 2011-03-07 14.640 479,048,042 -3,598,598 9.48% 7,013,263,335
2011-03-08 2011-03-04 15.320 482,646,640 +1,155,943 9.56% 7,394,146,525
2011-03-07 2011-03-03 14.780 481,490,697 -786,996 9.53% 7,116,432,502
2011-03-04 2011-03-02 14.840 482,277,693 +649,820 9.55% 7,157,000,964
2011-03-03 2011-03-01 15.040 481,627,873 +3,222,753 9.54% 7,243,683,210
2011-03-02 2011-02-28 14.520 478,405,120 -1,899,867 9.47% 6,946,442,342
2011-03-01 2011-02-25 15.120 480,304,987 -806,896 9.51% 7,262,211,403
2011-02-28 2011-02-24 14.840 481,111,883 -2,457,479 9.52% 7,139,700,344
2011-02-25 2011-02-23 14.800 483,569,362 -5,526,693 9.58% 7,156,826,558
2011-02-24 2011-02-22 15.240 489,096,055 -5,647,803 9.69% 7,453,823,878
2011-02-23 2011-02-21 16.680 494,743,858 -2,270,024 9.80% 8,252,327,551
2011-02-22 2011-02-18 17.280 497,013,882 +1,296,772 9.84% 8,588,399,881
2011-02-21 2011-02-17 17.500 495,717,110 +1,374,498 9.82% 8,675,049,425
2011-02-18 2011-02-16 17.240 494,342,612 -717,048 9.79% 8,522,466,631
2011-02-17 2011-02-15 16.540 495,059,660 +3,586,048 9.81% 8,188,286,776
2011-02-16 2011-02-14 16.240 491,473,612 -3,527,126 9.73% 7,981,531,459
2011-02-15 2011-02-11 16.200 495,000,738 +1,714,946 9.80% 8,019,011,956
2011-02-14 2011-02-10 15.660 493,285,792 -2,405,031 9.77% 7,724,855,503
2011-02-11 2011-02-09 15.940 495,690,823 +3,531,943 9.82% 7,901,311,719
2011-02-10 2011-02-08 16.600 492,158,880 -540,308 9.75% 8,169,837,408
2011-02-09 2011-02-07 16.180 492,699,188 -2,738,195 9.76% 7,971,872,862
2011-02-08 2011-02-02 15.800 495,437,383 -6,379,315 9.81% 7,827,910,651
2011-02-07 2011-01-31 15.400 501,816,698 -3,531,541 9.94% 7,727,977,149
2011-02-01 2011-01-28 15.840 505,348,239 +8,610,519 10.01% 8,004,716,106
2011-01-31 2011-01-27 15.840 496,737,720 -6,007,930 9.84% 7,868,325,485
2011-01-28 2011-01-26 16.480 502,745,650 +4,114,837 9.97% 8,285,248,312
2011-01-27 2011-01-25 16.160 498,630,813 -947,380 9.89% 8,057,873,938
2011-01-26 2011-01-24 16.140 499,578,193 -6,458,176 9.90% 8,063,192,035
2011-01-25 2011-01-21 16.860 506,036,369 +2,641,555 10.03% 8,531,773,181
2011-01-24 2011-01-20 16.260 503,394,814 +4,115,853 9.98% 8,185,199,676
2011-01-21 2011-01-19 17.020 499,278,961 -746,693 9.90% 8,497,727,916
2011-01-20 2011-01-18 17.200 500,025,654 -1,156,627 9.91% 8,600,441,249
2011-01-19 2011-01-17 16.240 501,182,281 +3,050,456 9.94% 8,139,200,243
2011-01-18 2011-01-14 16.620 498,131,825 -78,213 9.88% 8,278,950,932
2011-01-17 2011-01-13 16.940 498,210,038 -2,242,895 9.88% 8,439,678,044
2011-01-14 2011-01-12 16.320 500,452,933 +333,669 9.92% 8,167,391,867
2011-01-13 2011-01-11 15.720 500,119,264 +3,008,805 9.91% 7,861,874,830
2011-01-12 2011-01-10 15.020 497,110,459 -2,424,490 9.86% 7,466,599,094
2011-01-11 2011-01-07 15.300 499,534,949 +593,711 9.90% 7,642,884,720
2011-01-10 2011-01-06 15.400 498,941,238 -1,775,932 9.89% 7,683,695,065
2011-01-07 2011-01-05 15.000 500,717,170 +2,708,710 9.93% 7,510,757,550
2011-01-06 2011-01-04 15.100 498,008,460 +2,254,881 9.87% 7,519,927,746
2011-01-05 2011-01-03 15.140 495,753,579 +1,885,991 9.83% 7,505,709,186
2011-01-04 2010-12-31 13.940 493,867,588 +4,643,929 9.79% 6,884,514,177
2011-01-03 2010-12-29 13.520 489,223,659 +561,507 9.70% 6,614,303,870
2010-12-30 2010-12-28 13.280 488,662,152 -487,467 9.69% 6,489,433,379
2010-12-29 2010-12-24 13.080 489,149,619 -215,701 9.70% 6,398,077,017
2010-12-28 2010-12-22 13.804 489,365,320 -1,596,366 9.70% 6,755,014,266
2010-12-23 2010-12-21 13.783 490,961,686 +5,762,597 9.73% 6,767,068,973
2010-12-22 2010-12-20 13.702 485,199,089 +3,114,057 9.78% 6,648,186,296
2010-12-21 2010-12-17 13.580 482,085,032 +408,720 9.72% 6,546,714,735
2010-12-20 2010-12-16 13.458 481,676,312 +596,449 9.71% 6,482,411,344
2010-12-17 2010-12-15 13.763 481,079,863 -3,813,303 9.69% 6,621,084,870
2010-12-16 2010-12-14 13.987 484,893,166 -734,331 9.77% 6,782,000,368
2010-12-15 2010-12-13 13.885 485,627,497 -2,524,903 9.79% 6,742,908,716
2010-12-14 2010-12-10 14.190 488,152,400 -5,673,499 9.84% 6,926,824,095
2010-12-13 2010-12-09 13.600 493,825,899 +6,669,313 9.95% 6,716,194,864
2010-12-10 2010-12-08 13.478 487,156,586 +39,904 9.82% 6,566,068,575
2010-12-09 2010-12-07 13.478 487,116,682 +35,586 9.82% 6,565,530,735
2010-12-08 2010-12-06 13.539 487,081,096 -2,296,854 9.82% 6,594,757,208
2010-12-07 2010-12-03 13.702 489,377,950 +1,234,755 9.86% 6,705,444,949
2010-12-06 2010-12-02 13.682 488,143,195 -1,563,415 9.84% 6,678,602,736
2010-12-03 2010-12-01 13.133 489,706,610 +3,783,381 9.87% 6,431,196,682
2010-12-02 2010-11-30 13.133 485,923,229 -3,529,629 9.79% 6,381,510,468
2010-12-01 2010-11-29 13.356 489,452,858 +9,127,400 9.86% 6,537,317,015
2010-11-30 2010-11-26 13.316 480,325,458 +575,237 9.68% 6,395,878,617
2010-11-29 2010-11-25 13.600 479,750,221 -511,410 9.67% 6,524,761,007
2010-11-26 2010-11-24 13.580 480,261,631 +2,318,330 9.68% 6,521,952,949
2010-11-25 2010-11-23 13.804 477,943,301 +1,330,076 9.63% 6,597,349,025
2010-11-24 2010-11-22 14.149 476,613,225 -10,827,684 9.60% 6,743,706,117
2010-11-23 2010-11-19 14.048 487,440,909 -749,706 9.82% 6,847,362,654
2010-11-22 2010-11-18 14.149 488,190,615 -3,884,751 9.84% 6,907,517,174
2010-11-19 2010-11-17 14.109 492,075,366 -7,358,733 9.91% 6,942,476,240
2010-11-18 2010-11-16 14.739 499,434,099 -1,254,003 10.06% 7,361,045,541
2010-11-17 2010-11-15 14.942 500,688,102 +3,842,674 10.09% 7,481,314,600
2010-11-16 2010-11-12 14.983 496,845,428 +1,108,666 10.01% 7,444,098,192
2010-11-15 2010-11-11 15.247 495,736,762 -2,795,945 9.99% 7,558,501,379
2010-11-12 2010-11-10 15.186 498,532,707 -215,669 10.04% 7,570,726,644
2010-11-11 2010-11-09 15.227 498,748,376 +2,542,643 10.05% 7,594,280,249
2010-11-10 2010-11-08 15.227 496,205,733 -6,373,230 10.00% 7,555,564,247
2010-11-09 2010-11-05 15.450 502,578,963 +10,387,172 10.13% 7,764,995,451
2010-11-08 2010-11-04 15.654 492,191,791 +2,837,211 9.92% 7,704,569,883
2010-11-05 2010-11-03 15.267 489,354,580 +2,886,743 9.86% 7,471,140,468
2010-11-04 2010-11-02 15.206 486,467,837 -2,039,276 9.80% 7,397,398,882
2010-11-03 2010-11-01 15.288 488,507,113 +630,067 9.84% 7,468,132,933
2010-11-02 2010-10-29 15.389 487,877,046 +1,299,841 9.83% 7,508,091,775
2010-11-01 2010-10-28 15.166 486,577,205 +437,673 9.80% 7,379,278,382
2010-10-29 2010-10-27 15.186 486,139,532 -1,761,665 9.79% 7,382,523,666
2010-10-28 2010-10-26 15.450 487,901,197 -441,503 9.83% 7,538,219,572
2010-10-27 2010-10-25 15.206 488,342,700 -1,954,217 9.84% 7,425,908,700
2010-10-26 2010-10-22 15.003 490,296,917 +957,597 9.88% 7,355,951,069
2010-10-25 2010-10-21 15.247 489,339,320 -1,511,368 9.86% 7,460,959,542
2010-10-22 2010-10-20 15.166 490,850,688 +3,609,481 9.89% 7,444,088,694
2010-10-21 2010-10-19 15.145 487,241,207 -3,209,849 9.82% 7,379,443,137
2010-10-20 2010-10-18 15.064 490,451,056 -7,604,395 9.88% 7,388,175,265
2010-10-19 2010-10-15 15.450 498,055,451 -7,654,597 10.03% 7,695,105,836
2010-10-18 2010-10-14 15.613 505,710,048 +8,615,065 10.19% 7,895,617,669
2010-10-15 2010-10-13 15.430 497,094,983 +555,014 10.02% 7,670,160,705
2010-10-14 2010-10-12 15.532 496,539,969 -107,637 10.00% 7,712,068,508
2010-10-13 2010-10-11 15.593 496,647,606 -4,715,288 10.01% 7,744,029,840
2010-10-12 2010-10-08 16.040 501,362,894 +1,514,519 10.10% 8,041,785,765
2010-10-11 2010-10-07 16.385 499,848,375 +5,081,819 10.07% 8,190,240,107
2010-10-08 2010-10-06 16.426 494,766,556 -162,352 9.97% 8,127,088,777
2010-10-07 2010-10-05 16.223 494,928,908 +3,821,199 9.97% 8,029,139,801
2010-10-06 2010-10-04 16.345 491,107,709 +2,794,000 9.89% 8,027,052,577
2010-10-05 2010-09-30 16.426 488,313,709 +700,052 9.84% 8,021,093,617
2010-10-04 2010-09-29 15.877 487,613,657 +2,638,704 9.82% 7,741,947,147
2010-09-30 2010-09-28 15.227 484,974,953 +2,280,471 9.77% 7,384,556,791
2010-09-29 2010-09-27 15.247 482,694,482 -1,634,750 9.73% 7,359,645,657
2010-09-28 2010-09-24 15.267 484,329,232 +601,788 9.76% 7,394,416,795
2010-09-27 2010-09-22 15.247 483,727,444 -1,368,543 9.75% 7,375,395,235
2010-09-24 2010-09-21 15.328 485,095,987 -805,189 9.77% 7,435,708,146
2010-09-22 2010-09-20 15.084 485,901,176 -541,833 9.79% 7,329,513,733
2010-09-21 2010-09-17 15.227 486,443,009 +1,372,144 9.80% 7,406,910,405
2010-09-20 2010-09-16 15.369 485,070,865 +1,899,289 9.77% 7,455,045,410
2010-09-17 2010-09-15 14.983 483,171,576 +992,174 9.73% 7,239,226,634
2010-09-16 2010-09-14 15.369 482,179,402 +408,135 9.71% 7,410,606,567
2010-09-15 2010-09-13 15.593 481,771,267 -1,380,566 9.71% 7,512,068,966
2010-09-14 2010-09-10 15.654 483,151,833 -1,210,150 9.73% 7,563,062,061
2010-09-13 2010-09-09 15.674 484,361,983 -286,985 9.76% 7,591,852,017
2010-09-10 2010-09-08 15.674 484,648,968 +1,925,711 9.76% 7,596,350,197
2010-09-09 2010-09-07 15.715 482,723,257 +463,124 9.73% 7,585,793,645
2010-09-08 2010-09-06 15.491 482,260,133 +1,213,057 9.72% 7,470,671,506
2010-09-07 2010-09-03 15.450 481,047,076 +1,556,022 9.69% 7,432,321,350
2010-09-06 2010-09-02 15.532 479,491,054 +2,361,222 9.66% 7,447,271,294
2010-09-03 2010-09-01 15.410 477,129,832 -506,419 9.61% 7,352,399,287
2010-09-02 2010-08-31 15.430 477,636,251 +4,069,374 9.62% 7,369,913,052
2010-09-01 2010-08-30 15.430 473,566,877 -2,066,223 9.54% 7,307,122,733
2010-08-31 2010-08-27 14.881 475,633,100 -2,050,122 9.58% 7,077,933,186
2010-08-30 2010-08-26 15.125 477,683,222 +1,399,192 9.62% 7,224,973,035
2010-08-27 2010-08-25 15.064 476,284,030 -110,284 9.60% 7,174,762,592
2010-08-26 2010-08-24 15.166 476,394,314 -3,705,753 9.60% 7,224,847,828
2010-08-25 2010-08-23 15.450 480,100,067 +756,090 9.67% 7,417,689,778
2010-08-24 2010-08-20 15.532 479,343,977 +986,714 9.66% 7,444,986,950
2010-08-23 2010-08-19 15.613 478,357,263 +110,993 9.64% 7,468,560,439
2010-08-20 2010-08-18 15.715 478,246,270 -292,361 9.64% 7,515,439,671
2010-08-19 2010-08-17 15.491 478,538,631 -800,644 9.64% 7,413,021,874
2010-08-18 2010-08-16 15.572 479,339,275 +11,718,002 9.66% 7,464,403,224
2010-08-17 2010-08-13 15.816 467,621,273 +2,509,385 9.42% 7,396,004,459
2010-08-16 2010-08-12 15.572 465,111,888 -1,106,161 9.37% 7,242,850,435
2010-08-13 2010-08-11 15.999 466,218,049 +1,054,459 9.39% 7,459,111,901
2010-08-12 2010-08-10 15.715 465,163,590 -6,244,846 9.37% 7,309,850,838
2010-08-11 2010-08-09 15.674 471,408,436 -7,199,226 9.50% 7,388,819,129
2010-08-10 2010-08-06 15.511 478,607,662 -9,551,067 9.64% 7,423,821,009
2010-08-09 2010-08-05 15.857 488,158,729 +1,645,992 9.84% 7,740,677,427
2010-08-06 2010-08-04 16.263 486,512,737 -999,238 9.80% 7,912,386,789
2010-08-05 2010-08-03 16.060 487,511,975 -2,083,507 9.82% 7,829,529,896
2010-08-04 2010-08-02 16.060 489,595,482 -6,431,349 9.86% 7,862,991,392
2010-08-03 2010-07-30 16.324 496,026,831 +4,667,426 9.99% 8,097,370,696
2010-08-02 2010-07-29 16.101 491,359,405 +1,737,381 9.90% 7,911,298,339
2010-07-30 2010-07-28 16.629 489,622,024 +1,300,558 9.87% 8,142,121,072
2010-07-29 2010-07-27 16.385 488,321,466 +4,727,296 9.84% 8,001,366,526
2010-07-28 2010-07-26 16.263 483,594,170 +1,034,149 9.74% 7,864,920,753
2010-07-27 2010-07-23 16.467 482,560,021 -2,618,472 9.72% 7,946,203,172
2010-07-26 2010-07-22 16.385 485,178,493 +3,020,020 9.78% 7,949,867,502
2010-07-23 2010-07-21 16.934 482,158,473 +6,265,674 9.72% 8,165,036,151
2010-07-22 2010-07-20 16.894 475,892,799 +5,362,121 9.59% 8,039,581,914
2010-07-21 2010-07-19 16.650 470,530,678 -5,443,443 9.48% 7,834,208,999
2010-07-20 2010-07-16 16.833 475,974,121 +3,312,699 9.59% 8,011,927,021
2010-07-19 2010-07-15 16.731 472,661,422 +3,518,261 9.52% 7,908,120,894
2010-07-16 2010-07-14 17.056 469,143,161 -6,513,367 9.45% 8,001,854,644
2010-07-15 2010-07-13 16.568 475,656,528 +2,864,668 9.58% 7,880,873,885
2010-07-14 2010-07-12 16.263 472,791,860 +1,463,507 9.53% 7,689,237,675
2010-07-13 2010-07-09 15.999 471,328,353 -10,219,746 9.50% 7,540,872,634
2010-07-12 2010-07-08 16.101 481,548,099 +2,834,553 9.70% 7,753,328,087
2010-07-09 2010-07-07 15.816 478,713,546 +2,614,431 9.65% 7,571,442,372
2010-07-08 2010-07-06 15.877 476,099,115 +4,120,460 9.59% 7,559,128,281
2010-07-07 2010-07-05 15.694 471,978,655 +3,393,630 9.51% 7,407,351,713
2010-07-06 2010-07-02 15.654 468,585,025 +1,263,297 9.44% 7,335,039,180
2010-07-05 2010-06-30 15.837 467,321,728 -1,014,634 9.42% 7,400,767,130
2010-07-02 2010-06-29 16.365 468,336,362 -1,467,479 9.44% 7,664,380,652
2010-06-30 2010-06-28 16.894 469,803,841 -2,511,818 9.47% 7,936,716,990
2010-06-29 2010-06-25 16.731 472,315,659 +2,590,938 9.52% 7,902,335,917
2010-06-28 2010-06-24 16.568 469,724,721 -311,117 9.47% 7,782,593,255
2010-06-25 2010-06-23 16.406 470,035,838 -3,441,853 9.47% 7,711,303,819
2010-06-24 2010-06-22 16.467 473,477,691 +5,977,792 9.54% 7,796,646,565
2010-06-23 2010-06-21 16.873 467,499,899 +6,795,702 9.42% 7,888,290,960
2010-06-22 2010-06-18 16.528 460,704,197 +2,783,960 9.28% 7,614,405,861
2010-06-21 2010-06-17 16.650 457,920,237 +2,939,857 9.23% 7,624,248,554
2010-06-18 2010-06-15 15.654 454,980,380 +3,054,860 9.17% 7,122,077,607
2010-06-17 2010-06-14 15.715 451,925,520 +1,575,444 9.11% 7,101,820,117
2010-06-15 2010-06-11 15.511 450,350,076 +4,698,529 9.08% 6,985,509,471
2010-06-14 2010-06-10 14.922 445,651,547 -5,601,566 8.98% 6,649,894,967
2010-06-11 2010-06-09 15.613 451,253,113 -6,315,502 9.09% 7,045,385,130
2010-06-10 2010-06-08 15.938 457,568,615 +1,340,570 9.22% 7,292,821,744
2010-06-09 2010-06-07 15.796 456,228,045 +2,393,213 9.19% 7,206,531,756
2010-06-08 2010-06-04 16.020 453,834,832 +3,135,875 9.15% 7,270,216,603
2010-06-07 2010-06-03 15.572 450,698,957 -4,784,717 9.08% 7,018,408,303
2010-06-04 2010-06-02 15.389 455,483,674 +6,551,244 9.18% 7,009,580,086
2010-06-03 2010-06-01 15.593 448,932,430 +5,701,404 9.05% 7,000,025,959
2010-06-02 2010-05-31 15.735 443,231,026 -4,261,330 8.93% 6,974,200,383
2010-06-01 2010-05-28 15.694 447,492,356 -4,516,532 9.02% 7,023,057,578
2010-05-31 2010-05-27 15.593 452,008,888 -3,772,186 9.11% 7,047,995,952
2010-05-28 2010-05-26 16.020 455,781,074 -1,151,393 9.19% 7,301,394,467
2010-05-27 2010-05-25 14.332 456,932,467 +4,670,692 9.21% 6,548,840,937
2010-05-26 2010-05-24 14.800 452,261,775 +5,479,801 9.11% 6,693,365,944
2010-05-25 2010-05-20 14.800 446,781,974 -5,250,272 9.00% 6,612,266,202
2010-05-24 2010-05-19 15.410 452,032,246 -35,122 9.11% 6,965,654,504
2010-05-20 2010-05-18 15.735 452,067,368 -847,385 9.11% 7,113,239,431
2010-05-19 2010-05-17 15.776 452,914,753 +117,816 9.13% 7,144,987,875
2010-05-18 2010-05-14 16.081 452,796,937 +2,278,018 9.12% 7,281,205,212
2010-05-17 2010-05-13 15.267 450,518,919 +9,188,194 9.08% 6,878,223,409
2010-05-14 2010-05-12 15.003 441,330,725 +2,361,908 8.89% 6,621,308,651
2010-05-13 2010-05-11 14.271 438,968,817 +8,418,299 8.85% 6,264,610,730
2010-05-12 2010-05-10 14.048 430,550,518 +633,367 8.68% 6,048,190,628
2010-05-11 2010-05-07 13.641 429,917,151 -3,211,654 8.66% 5,864,494,708
2010-05-10 2010-05-06 13.580 433,128,805 -4,513,150 8.73% 5,881,889,172
2010-05-07 2010-05-05 14.678 437,641,955 -2,221,232 8.82% 6,423,614,274
2010-05-06 2010-05-04 15.369 439,863,187 -791,462 8.86% 6,760,249,419
2010-05-05 2010-05-03 15.206 440,654,649 -31,303,896 8.88% 6,700,747,634
2010-05-04 2010-04-30 15.288 471,958,545 +3,761,622 9.51% 7,215,143,974
2010-05-03 2010-04-29 14.922 468,196,923 +563,643 9.44% 6,986,311,128
2010-04-30 2010-04-28 15.227 467,633,280 +3,807,031 9.42% 7,120,500,744
2010-04-29 2010-04-27 15.552 463,826,249 +547,145 9.35% 7,213,400,828
2010-04-28 2010-04-26 15.755 463,279,104 +1,460,943 9.34% 7,299,073,249
2010-04-27 2010-04-23 15.837 461,818,161 +3,334,392 9.31% 7,313,609,578
2010-04-26 2010-04-22 15.796 458,483,769 +5,687,645 9.24% 7,242,162,943
2010-04-23 2010-04-21 16.081 452,796,124 -4,786,877 9.13% 7,281,192,139
2010-04-22 2010-04-20 16.324 457,583,001 -4,977,316 9.22% 7,469,795,890
2010-04-21 2010-04-19 16.040 462,560,317 +132,277 9.32% 7,419,398,239
2010-04-20 2010-04-16 16.284 462,428,040 +1,283,313 9.32% 7,530,086,825
2010-04-19 2010-04-15 16.650 461,144,727 -862,209 9.29% 7,677,935,444
2010-04-16 2010-04-14 16.568 462,006,936 -3,097,715 9.31% 7,654,721,805
2010-04-15 2010-04-13 16.833 465,104,651 -464,040 9.37% 7,828,964,552
2010-04-14 2010-04-12 17.097 465,568,691 -3,677,935 9.38% 7,959,816,759
2010-04-13 2010-04-09 16.792 469,246,626 +6,276,801 9.46% 7,879,606,203
2010-04-12 2010-04-08 16.446 462,969,825 +1,167,635 9.33% 7,614,204,118
2010-04-09 2010-04-07 16.446 461,802,190 +887,180 9.31% 7,595,000,682
2010-04-08 2010-04-01 15.959 460,915,010 -3,857,878 9.29% 7,355,527,367
2010-04-07 2010-03-31 15.877 464,772,888 -4,012,538 9.37% 7,379,299,333
2010-04-01 2010-03-30 16.467 468,785,426 +1,024,650 9.45% 7,719,380,133
2010-03-31 2010-03-29 16.650 467,760,776 +1,703,394 9.43% 7,788,090,877
2010-03-30 2010-03-26 16.406 466,057,382 +248,742 9.39% 7,646,034,151
2010-03-29 2010-03-25 16.365 465,808,640 +1,641,165 9.39% 7,623,014,179
2010-03-26 2010-03-24 16.020 464,167,475 -4,117,174 9.36% 7,435,740,594
2010-03-25 2010-03-23 16.243 468,284,649 -1,538,850 9.44% 7,606,414,852
2010-03-24 2010-03-22 16.507 469,823,499 +2,737,351 9.47% 7,755,576,243
2010-03-23 2010-03-19 16.873 467,086,148 -2,391,049 9.41% 7,881,309,594
2010-03-22 2010-03-18 17.300 469,477,197 +673,477 9.46% 8,122,082,014
2010-03-19 2010-03-17 17.483 468,803,720 -7,235,843 9.45% 8,196,204,918
2010-03-18 2010-03-16 18.581 476,039,563 -1,791,814 9.59% 8,845,299,672
2010-03-17 2010-03-15 17.930 477,831,377 -1,567,197 9.63% 8,567,745,491
2010-03-16 2010-03-12 18.093 479,398,574 +127,559 9.66% 8,673,812,942
2010-03-15 2010-03-11 17.768 479,271,015 +2,381,514 9.66% 8,515,612,777
2010-03-12 2010-03-10 17.687 476,889,501 -1,483,550 9.61% 8,434,519,010
2010-03-11 2010-03-09 18.012 478,373,051 +1,449,191 9.64% 8,616,358,001
2010-03-10 2010-03-08 17.991 476,923,860 -1,186,377 9.61% 8,580,559,920
2010-03-09 2010-03-05 17.178 478,110,237 +1,249,845 9.64% 8,213,117,935
2010-03-08 2010-03-04 17.097 476,860,392 -6,461,403 9.61% 8,152,870,700
2010-03-05 2010-03-03 17.361 483,321,795 -1,951,380 9.74% 8,391,074,131
2010-03-04 2010-03-02 17.382 485,273,175 -2,485,863 9.78% 8,434,817,826
2010-03-03 2010-03-01 17.463 487,759,038 -104,784 9.83% 8,517,689,349
2010-03-02 2010-02-26 17.280 487,863,822 +460,148 9.83% 8,430,257,631
2010-03-01 2010-02-25 17.239 487,403,674 +17,972,124 9.82% 8,402,489,110
2010-02-26 2010-02-24 17.483 469,431,550 -1,421,530 9.47% 8,207,181,416
2010-02-25 2010-02-23 17.626 470,853,080 +68,614 9.49% 8,299,039,288
2010-02-24 2010-02-22 17.544 470,784,466 +7,963,508 9.49% 8,259,546,977
2010-02-23 2010-02-19 17.341 462,820,958 +2,398,539 9.33% 8,025,744,976
2010-02-22 2010-02-18 17.585 460,422,419 +2,597,821 9.28% 8,096,473,098
2010-02-19 2010-02-17 17.971 457,824,598 +1,904,527 9.23% 8,227,628,904
2010-02-18 2010-02-12 17.727 455,920,071 +2,153,126 9.19% 8,082,179,730
2010-02-17 2010-02-11 17.483 453,766,945 -1,592,056 9.15% 7,933,313,469
2010-02-12 2010-02-10 17.321 455,359,001 +706,555 9.18% 7,887,090,567
2010-02-11 2010-02-09 17.341 454,652,446 -2,143,180 9.17% 7,884,095,396
2010-02-10 2010-02-08 17.016 456,795,626 -2,592,146 9.21% 7,772,678,460
2010-02-09 2010-02-05 17.341 459,387,772 +231,451 9.26% 7,966,210,344
2010-02-08 2010-02-04 18.195 459,156,321 +373,360 9.26% 8,354,239,283
2010-02-05 2010-02-03 18.561 458,782,961 +1,247,859 9.25% 8,515,327,685
2010-02-04 2010-02-02 18.052 457,535,102 +4,060,960 9.23% 8,259,631,881
2010-02-03 2010-02-01 17.626 453,474,142 +165,313 9.14% 7,992,726,140
2010-02-02 2010-01-29 17.890 453,308,829 +2,953,115 9.14% 8,109,613,518
2010-02-01 2010-01-28 18.256 450,355,714 +1,687,217 9.08% 8,221,580,652
2010-01-29 2010-01-27 17.951 448,668,497 -1,870,533 9.05% 8,053,962,217
2010-01-28 2010-01-26 18.093 450,539,030 +4,209,690 9.09% 8,151,653,929
2010-01-27 2010-01-25 18.703 446,329,340 -5,876,586 9.00% 8,347,694,973
2010-01-26 2010-01-22 19.008 452,205,926 +1,707,158 9.12% 8,595,500,455
2010-01-25 2010-01-21 18.784 450,498,768 +438,373 9.09% 8,462,309,133
2010-01-22 2010-01-20 19.110 450,060,395 -3,260,713 9.08% 8,600,465,500
2010-01-21 2010-01-19 19.476 453,321,108 +3,393,317 9.14% 8,828,659,311
2010-01-20 2010-01-18 19.211 449,927,791 -698,498 9.07% 8,643,665,172
2010-01-19 2010-01-15 19.516 450,626,289 -1,002,413 9.09% 8,794,498,210
2010-01-18 2010-01-14 19.760 451,628,702 +1,747,654 9.11% 8,924,237,239
2010-01-15 2010-01-13 19.455 449,881,048 +173,300 9.07% 8,752,516,606
2010-01-14 2010-01-12 19.963 449,707,748 +4,884,785 9.07% 8,977,701,581
2010-01-13 2010-01-11 20.187 444,822,963 +12,291,248 8.97% 8,979,657,136
2010-01-12 2010-01-08 19.150 432,531,715 +1,484,884 8.72% 8,283,085,943
2010-01-11 2010-01-07 18.947 431,046,831 -246,213 8.69% 8,167,021,077
2010-01-08 2010-01-06 19.130 431,293,044 +4,359,691 8.70% 8,250,597,193
2010-01-07 2010-01-05 18.967 426,933,353 +1,880,617 8.61% 8,097,762,505
2010-01-06 2010-01-04 18.276 425,052,736 -52,680 8.57% 7,768,296,891
2010-01-05 2009-12-31 18.296 425,105,416 +1,273,388 8.57% 7,777,901,788
2010-01-04 2009-12-29 18.235 423,832,028 +1,200,698 8.55% 7,728,754,685
2009-12-30 2009-12-28 17.910 422,631,330 +1,234,373 8.52% 7,569,390,388
2009-12-29 2009-12-24 17.158 421,396,957 +350,997 8.50% 7,230,313,848
2009-12-28 2009-12-22 16.812 421,045,960 +3,319,126 8.49% 7,078,778,475
2009-12-23 2009-12-21 16.894 417,726,834 +1,332,628 8.43% 7,056,944,562
2009-12-22 2009-12-18 16.589 416,394,206 -3,424,145 8.40% 6,907,456,268
2009-12-21 2009-12-17 17.809 419,818,351 +617,827 8.47% 7,476,336,361
2009-12-18 2009-12-16 18.378 419,200,524 +2,542,598 8.46% 7,703,951,762
2009-12-17 2009-12-15 18.418 416,657,926 -67,485 8.40% 7,674,165,358
2009-12-16 2009-12-14 18.093 416,725,411 +302,107 8.41% 7,539,860,273
2009-12-15 2009-12-11 18.317 416,423,304 +3,942,990 8.40% 7,627,515,943
2009-12-14 2009-12-10 18.235 412,480,314 -1,331,441 8.32% 7,521,751,422
2009-12-11 2009-12-09 18.195 413,811,755 -299,562 8.35% 7,529,205,766
2009-12-10 2009-12-08 18.479 414,111,317 +513,284 8.35% 7,652,516,769
2009-12-09 2009-12-07 18.642 413,598,033 +3,053,714 8.34% 7,710,297,008
2009-12-08 2009-12-04 18.500 410,544,319 -585,502 8.28% 7,594,946,984
2009-12-07 2009-12-03 18.805 411,129,821 -1,443,296 8.29% 7,731,148,573
2009-12-04 2009-12-02 18.805 412,573,117 +4,155,263 8.32% 7,758,289,235
2009-12-03 2009-12-01 18.174 408,417,854 +421,366 8.24% 7,422,762,163
2009-12-02 2009-11-30 17.991 407,996,488 -5,041,988 8.23% 7,340,455,377
2009-12-01 2009-11-27 17.890 413,038,476 -1,197,833 8.33% 7,389,184,137
2009-11-30 2009-11-26 18.520 414,236,309 -264,958 8.35% 7,671,668,845
2009-11-27 2009-11-25 18.866 414,501,267 +155,351 8.36% 7,819,827,017
2009-11-26 2009-11-24 18.601 414,345,916 -2,705,139 8.36% 7,707,392,288
2009-11-25 2009-11-23 19.313 417,051,055 +377,172 8.41% 8,054,454,582
2009-11-24 2009-11-20 19.435 416,673,883 -5,550,104 8.40% 8,097,994,540
2009-11-23 2009-11-19 20.004 422,223,987 +3,049,937 8.52% 8,446,198,975
2009-11-20 2009-11-18 19.740 419,174,050 +619,341 8.45% 8,274,407,896
2009-11-19 2009-11-17 19.740 418,554,709 -727,447 8.44% 8,262,182,235
2009-11-18 2009-11-16 19.597 419,282,156 -3,028,993 8.46% 8,216,875,776
2009-11-17 2009-11-13 20.045 422,311,149 +3,727,726 8.52% 8,465,113,185
2009-11-16 2009-11-12 19.618 418,583,423 +2,603,943 8.44% 8,211,691,891
2009-11-13 2009-11-11 19.841 415,979,480 -2,139,492 8.39% 8,253,630,698
2009-11-12 2009-11-10 18.683 418,118,972 +967,862 8.43% 7,811,576,546
2009-11-11 2009-11-09 18.052 417,151,110 +8,406,273 8.41% 7,530,601,679
2009-11-10 2009-11-06 18.093 408,744,837 +3,316,110 8.24% 7,395,466,840
2009-11-09 2009-11-05 17.971 405,428,727 +1,323,635 8.18% 7,286,015,490
2009-11-06 2009-11-04 18.012 404,105,092 -1,189,703 8.15% 7,278,658,644
2009-11-05 2009-11-03 18.134 405,294,795 +1,386,754 8.17% 7,349,523,590
2009-11-04 2009-11-02 18.479 403,908,041 +1,710,467 8.15% 7,463,966,644
2009-11-03 2009-10-30 18.418 402,197,574 +883,996 8.11% 7,407,829,054
2009-11-02 2009-10-29 18.195 401,313,578 +2,447,892 8.09% 7,301,804,429
2009-10-30 2009-10-28 18.622 398,865,686 +365,673 8.04% 7,427,547,830
2009-10-29 2009-10-27 18.967 398,500,013 -5,561,433 8.04% 7,558,459,513
2009-10-28 2009-10-23 18.642 404,061,446 -5,217,519 8.15% 7,532,515,896
2009-10-27 2009-10-22 18.764 409,278,965 -4,505,061 8.25% 7,679,703,147
2009-10-23 2009-10-21 19.232 413,784,026 +2,221,400 8.35% 7,957,711,035
2009-10-22 2009-10-20 19.394 411,562,626 +2,110,274 8.30% 7,981,924,431
2009-10-21 2009-10-19 19.618 409,452,352 -1,357,198 8.26% 8,032,560,235
2009-10-20 2009-10-16 19.232 410,809,550 -430,289 8.29% 7,900,507,230
2009-10-19 2009-10-15 18.886 411,239,839 +2,151,845 8.29% 7,766,658,362
2009-10-16 2009-10-14 20.045 409,087,994 +873,889 8.25% 8,200,058,606
2009-10-15 2009-10-13 19.638 408,214,105 +983,451 8.23% 8,016,567,259
2009-10-14 2009-10-12 19.516 407,230,654 -1,707,726 8.21% 7,947,581,722
2009-10-13 2009-10-09 19.435 408,938,380 -3,134,879 8.25% 7,947,656,197
2009-10-12 2009-10-08 19.638 412,073,259 +1,463,566 8.31% 8,092,353,880
2009-10-09 2009-10-07 19.313 410,609,693 +1,200,272 8.28% 7,930,053,367
2009-10-08 2009-10-06 19.191 409,409,421 +2,732,262 8.26% 7,856,934,522
2009-10-07 2009-10-05 18.174 406,677,159 +3,146,765 8.20% 7,391,126,022
2009-10-06 2009-10-02 18.012 403,530,394 +437,529 8.14% 7,268,307,301
2009-10-05 2009-09-30 18.296 403,092,865 +4,930,558 8.13% 7,375,151,192
2009-10-02 2009-09-29 18.561 398,162,307 +1,821,284 8.03% 7,390,166,602
2009-09-30 2009-09-28 17.361 396,341,023 -1,288,585 7.99% 6,880,978,552
2009-09-29 2009-09-25 17.321 397,629,608 -8,899,269 8.02% 6,887,182,912
2009-09-28 2009-09-24 18.012 406,528,877 -216,456 8.20% 7,322,315,366
2009-09-25 2009-09-23 18.662 406,745,333 -3,104,564 8.20% 7,590,817,798
2009-09-24 2009-09-22 18.988 409,849,897 +841,466 8.27% 7,782,067,868
2009-09-23 2009-09-21 18.398 409,008,431 -6,476,763 8.25% 7,524,959,156
2009-09-22 2009-09-18 19.638 415,485,194 +1,873,916 8.38% 8,159,357,950
2009-09-21 2009-09-17 20.065 413,611,278 +271,330 8.34% 8,299,135,060
2009-09-18 2009-09-16 20.024 413,339,948 +338,974 8.34% 8,276,884,950
2009-09-17 2009-09-15 19.110 413,000,974 +10,862,513 8.33% 7,892,275,499
2009-09-16 2009-09-14 21.498 402,138,461 +2,618,973 8.11% 8,645,284,607
2009-09-15 2009-09-11 20.736 399,519,488 -55,647,020 8.06% 8,284,407,395
2009-09-14 2009-09-10 20.482 455,166,508 -1,388,362 9.18% 9,322,634,562
2009-09-11 2009-09-09 20.533 456,554,870 -5,717,165 9.21% 9,374,274,380
2009-09-10 2009-09-08 22.007 462,272,035 +1,631,120 9.32% 10,172,995,074
2009-09-09 2009-09-07 22.261 460,640,915 +3,921,594 9.29% 10,254,156,392
2009-09-08 2009-09-04 20.939 456,719,321 +3,866,382 9.21% 9,563,347,052
2009-09-07 2009-09-03 20.085 452,852,939 +3,265,282 9.13% 9,095,727,540
2009-09-04 2009-09-02 20.085 449,587,657 -564,423 9.07% 9,030,143,080
2009-09-03 2009-09-01 20.990 450,152,080 +753,561 9.08% 9,448,712,376
2009-09-02 2009-08-31 19.557 449,398,519 -2,388,468 9.06% 8,788,808,797
2009-09-01 2009-08-28 19.841 451,786,987 +437,768 9.11% 8,964,103,097
2009-08-31 2009-08-27 19.943 451,349,219 +6,666,184 9.10% 9,001,295,312
2009-08-28 2009-08-26 20.146 444,683,035 -4,866,912 8.97% 8,958,752,178
2009-08-27 2009-08-25 20.634 449,549,947 +2,733,764 9.07% 9,276,140,126
2009-08-26 2009-08-24 21.094 446,816,183 -1,484,908 9.01% 9,425,001,866
2009-08-25 2009-08-21 19.092 448,301,091 +3,599,761 9.04% 8,559,008,634
2009-08-24 2009-08-20 19.277 444,701,330 -192,837 9.06% 8,572,445,657
2009-08-21 2009-08-19 19.092 444,894,167 +1,604,912 9.06% 8,493,963,305
2009-08-20 2009-08-18 19.154 443,289,255 -4,410,481 9.03% 8,490,623,206
2009-08-19 2009-08-17 19.195 447,699,736 -1,199,841 9.12% 8,593,481,954
2009-08-18 2009-08-14 19.749 448,899,577 -247,299 9.14% 8,865,331,675
2009-08-17 2009-08-13 20.406 449,146,876 +1,555,150 9.15% 9,165,274,737
2009-08-14 2009-08-12 18.969 447,591,726 -6,511,224 9.12% 8,490,333,332
2009-08-13 2009-08-11 19.236 454,102,950 +7,173,393 9.25% 8,735,034,693
2009-08-12 2009-08-10 19.174 446,929,557 +5,505,475 9.10% 8,569,523,486
2009-08-11 2009-08-07 17.450 441,424,082 -1,205,937 8.99% 7,702,747,618
2009-08-10 2009-08-06 18.045 442,630,019 +854,162 9.02% 7,987,308,511
2009-08-07 2009-08-05 18.291 441,775,857 +297,043 9.00% 8,080,726,394
2009-08-06 2009-08-04 18.661 441,478,814 -1,307,642 8.99% 8,238,430,276
2009-08-05 2009-08-03 18.969 442,786,456 +1,011,937 9.02% 8,399,182,532
2009-08-04 2009-07-31 18.250 441,774,519 +1,297,156 9.00% 8,062,563,420
2009-08-03 2009-07-30 17.142 440,477,363 -336,345 8.97% 7,550,588,281
2009-07-31 2009-07-29 17.368 440,813,708 -3,526,838 8.98% 7,655,898,631
2009-07-30 2009-07-28 17.470 444,340,546 +584,924 9.05% 7,762,761,165
2009-07-29 2009-07-27 17.101 443,755,622 +6,726,841 9.04% 7,588,563,800
2009-07-28 2009-07-24 16.752 437,028,781 -1,307,075 8.90% 7,321,008,612
2009-07-27 2009-07-23 17.101 438,335,856 +6,145,941 8.93% 7,495,881,616
2009-07-24 2009-07-22 16.444 432,189,915 +289,946 8.80% 7,106,861,710
2009-07-23 2009-07-21 17.142 431,899,969 +664,817 8.80% 7,403,556,047
2009-07-22 2009-07-20 16.403 431,235,152 +2,154,745 8.78% 7,073,455,968
2009-07-21 2009-07-17 14.494 429,080,407 +2,666,211 8.74% 6,218,907,613
2009-07-20 2009-07-16 14.247 426,414,196 +2,753,155 8.69% 6,075,217,701
2009-07-17 2009-07-15 14.165 423,661,041 +3,995,297 8.63% 6,001,203,306
2009-07-16 2009-07-14 13.590 419,665,744 -2,008,414 8.55% 5,703,378,973
2009-07-15 2009-07-13 13.180 421,674,158 +2,259,228 8.59% 5,557,541,758
2009-07-14 2009-07-10 13.898 419,414,930 +1,355,487 8.54% 5,829,123,744
2009-07-13 2009-07-09 13.878 418,059,443 +129,572 8.52% 5,801,702,478
2009-07-10 2009-07-08 13.898 417,929,871 -144,644 8.51% 5,808,484,058
2009-07-09 2009-07-07 13.980 418,074,515 +1,220,091 8.52% 5,844,825,191
2009-07-08 2009-07-06 13.816 416,854,424 -1,061,341 8.49% 5,759,306,603
2009-07-07 2009-07-03 13.960 417,915,765 -1,055,425 8.51% 5,834,026,361
2009-07-06 2009-07-02 14.021 418,971,190 -2,629,779 8.53% 5,874,563,250
2009-07-03 2009-06-30 14.104 421,600,969 +2,115,979 8.59% 5,946,056,855
2009-07-02 2009-06-29 14.453 419,484,990 +3,650,517 8.54% 6,062,612,419
2009-06-30 2009-06-26 14.494 415,834,473 -2,904,269 8.47% 6,026,926,720
2009-06-29 2009-06-25 14.350 418,738,742 +261,141 8.53% 6,008,845,532
2009-06-26 2009-06-24 14.453 418,477,601 +673,588 8.52% 6,048,053,116
2009-06-25 2009-06-23 13.385 417,804,013 -917,088 8.51% 5,592,305,946
2009-06-24 2009-06-22 13.816 418,721,101 +2,525,581 8.53% 5,785,096,818
2009-06-23 2009-06-19 13.652 416,195,520 +4,074,386 8.48% 5,681,850,030
2009-06-22 2009-06-18 12.995 412,121,134 -972,763 8.39% 5,355,491,277
2009-06-19 2009-06-17 13.282 413,093,897 -13,924,724 8.41% 5,486,858,743
2009-06-18 2009-06-16 13.364 427,018,621 +1,739,443 8.70% 5,706,877,132
2009-06-17 2009-06-15 13.549 425,279,178 -1,175,269 8.66% 5,762,205,936
2009-06-16 2009-06-12 14.227 426,454,447 -4,502,993 8.69% 6,067,036,424
2009-06-15 2009-06-11 14.247 430,957,440 -1,082,997 8.78% 6,139,946,307
2009-06-12 2009-06-10 14.391 432,040,437 -1,325,258 8.80% 6,217,461,931
2009-06-11 2009-06-09 14.370 433,365,695 +712,903 8.83% 6,227,636,996
2009-06-10 2009-06-08 14.021 432,652,792 -3,981,641 8.81% 6,066,398,484
2009-06-09 2009-06-05 14.227 436,634,433 -6,521,304 8.89% 6,211,863,958
2009-06-08 2009-06-04 14.391 443,155,737 -6,051,557 9.03% 6,377,421,390
2009-06-05 2009-06-03 14.822 449,207,294 +4,769,025 9.15% 6,658,167,510
2009-06-04 2009-06-02 14.760 444,438,269 +2,271,299 9.05% 6,560,109,037
2009-06-03 2009-06-01 15.376 442,166,970 +2,512,495 9.01% 6,798,902,847
2009-06-02 2009-05-29 15.582 439,654,475 -4,783,803 8.96% 6,850,527,183
2009-06-01 2009-05-27 15.130 444,438,278 +4,024,244 9.05% 6,724,339,997
2009-05-29 2009-05-26 14.473 440,414,034 -319,157 8.97% 6,374,131,027
2009-05-27 2009-05-25 14.802 440,733,191 +3,309,863 8.98% 6,523,516,162
2009-05-26 2009-05-22 13.323 437,423,328 -1,959,166 8.91% 5,827,970,669
2009-05-25 2009-05-21 12.974 439,382,494 -905,993 8.95% 5,700,730,995
2009-05-22 2009-05-20 12.625 440,288,487 +115,796 8.97% 5,558,827,089
2009-05-21 2009-05-19 13.098 440,172,691 -1,873,658 8.97% 5,765,201,535
2009-05-20 2009-05-18 13.200 442,046,349 -4,803,573 9.00% 5,835,116,093
2009-05-19 2009-05-15 13.098 446,849,922 +2,786,202 9.10% 5,852,657,170
2009-05-18 2009-05-14 13.447 444,063,720 -897,330 9.05% 5,971,140,812
2009-05-15 2009-05-13 12.605 444,961,050 +1,573,919 9.06% 5,608,685,493
2009-05-14 2009-05-12 12.174 443,387,131 +5,491,920 9.03% 5,397,696,945
2009-05-13 2009-05-11 11.804 437,895,211 +7,092,950 8.92% 5,169,026,521
2009-05-12 2009-05-08 12.502 430,802,261 +1,682,352 8.78% 5,385,995,506
2009-05-11 2009-05-07 12.051 429,119,909 -6,284,093 8.74% 5,171,154,166
2009-05-08 2009-05-06 10.511 435,404,002 +8,735,352 8.87% 4,576,496,111
2009-05-07 2009-05-05 10.614 426,668,650 -3,105,854 8.69% 4,528,475,234
2009-05-06 2009-05-04 9.731 429,774,504 +703,348 8.75% 4,182,054,706
2009-05-05 2009-04-30 9.443 429,071,156 -1,582,725 8.74% 4,051,892,104
2009-05-04 2009-04-29 9.023 430,653,881 +1,890,630 8.77% 3,885,598,877
2009-04-30 2009-04-28 8.509 428,763,251 -1,079,125 8.73% 3,648,487,059
2009-04-29 2009-04-27 8.386 429,842,376 +1,071,083 8.76% 3,604,723,926
2009-04-28 2009-04-24 8.581 428,771,293 -1,564,508 8.73% 3,679,363,559
2009-04-27 2009-04-23 8.643 430,335,801 +72,385 8.77% 3,719,292,153
2009-04-24 2009-04-22 8.376 430,263,416 -706,865 8.76% 3,603,838,364
2009-04-23 2009-04-21 8.694 430,970,281 +265,934 8.78% 3,746,894,438
2009-04-22 2009-04-20 8.961 430,704,347 -9,795,208 8.77% 3,859,528,242
2009-04-21 2009-04-17 8.828 440,499,555 +374,805 8.97% 3,888,522,800
2009-04-20 2009-04-16 8.694 440,124,750 +2,240,328 8.96% 3,826,484,216
2009-04-17 2009-04-15 9.084 437,884,422 +850,157 8.92% 3,977,805,009
2009-04-16 2009-04-14 8.745 437,034,265 +1,903,565 8.90% 3,822,045,103
2009-04-15 2009-04-09 8.253 435,130,700 +1,486,667 8.86% 3,591,009,041
2009-04-14 2009-04-08 8.191 433,644,033 +2,980,641 8.83% 3,552,032,989
2009-04-09 2009-04-07 8.181 430,663,392 +892,196 8.77% 3,523,197,609
2009-04-08 2009-04-06 7.719 429,771,196 +669,247 8.75% 3,317,384,950
2009-04-07 2009-04-03 7.606 429,101,949 +1,988,978 8.74% 3,263,769,049
2009-04-06 2009-04-02 7.750 427,112,971 +1,430,794 8.70% 3,310,018,620
2009-04-03 2009-04-01 7.442 425,682,177 -2,655,543 8.67% 3,167,847,000
2009-04-02 2009-03-31 7.308 428,337,720 -285,155 8.72% 3,130,451,926
2009-04-01 2009-03-30 7.370 428,622,875 -392,117 8.73% 3,158,933,720
2009-03-31 2009-03-27 7.565 429,014,992 +4,052,988 8.74% 3,245,493,034
2009-03-30 2009-03-26 7.555 424,962,004 -288,370 8.66% 3,210,470,178
2009-03-27 2009-03-25 7.298 425,250,374 +601,474 8.66% 3,103,523,437
2009-03-26 2009-03-24 7.544 424,648,900 +1,620,720 8.65% 3,203,745,926
2009-03-25 2009-03-23 7.462 423,028,180 -1,799,998 8.62% 3,156,780,856
2009-03-24 2009-03-20 7.370 424,828,178 +4,501,351 8.65% 3,130,966,952
2009-03-23 2009-03-19 8.417 420,326,827 -576,315 8.56% 3,537,868,498
2009-03-20 2009-03-18 8.109 420,903,142 -2,547,467 8.57% 3,413,107,628
2009-03-19 2009-03-17 8.109 423,450,609 +2,099,553 8.63% 3,433,765,063
2009-03-18 2009-03-16 8.078 421,351,056 +1,374,132 8.58% 3,403,764,806
2009-03-17 2009-03-13 7.935 419,976,924 +1,509,952 8.55% 3,332,311,921
2009-03-16 2009-03-12 7.770 418,466,972 -1,236,974 8.52% 3,251,605,058
2009-03-13 2009-03-11 8.058 419,703,946 +2,676,196 8.55% 3,381,842,936
2009-03-12 2009-03-10 7.698 417,027,750 -971,448 8.49% 3,210,457,630
2009-03-11 2009-03-09 7.801 417,999,198 +572,937 8.51% 3,260,842,069
2009-03-10 2009-03-06 7.462 417,426,261 -1,060,098 8.50% 3,114,977,422
2009-03-09 2009-03-05 7.319 418,486,359 +1,121,528 8.52% 3,062,750,085
2009-03-06 2009-03-04 7.319 417,364,831 +190,071 8.50% 3,054,542,028
2009-03-05 2009-03-03 7.072 417,174,760 -104,028 8.50% 2,950,380,107
2009-03-04 2009-03-02 6.826 417,278,788 +458,373 8.50% 2,848,319,336
2009-03-03 2009-02-27 6.888 416,820,415 -1,908,711 8.49% 2,870,861,402
2009-03-02 2009-02-26 7.113 418,729,126 -420,281 8.53% 2,978,565,327
2009-02-27 2009-02-25 7.370 419,149,407 +253,737 8.52% 3,089,114,633
2009-02-26 2009-02-24 7.134 418,895,670 +1,267,784 8.52% 2,988,349,580
2009-02-25 2009-02-23 7.308 417,627,886 -273,367 8.49% 3,052,180,462
2009-02-24 2009-02-20 7.206 417,901,253 +1,325,433 8.50% 3,011,282,567
2009-02-23 2009-02-19 7.442 416,575,820 +904,081 8.47% 3,100,079,198
2009-02-20 2009-02-18 7.657 415,671,739 -682,106 8.45% 3,182,951,714
2009-02-19 2009-02-17 7.586 416,353,845 +461,295 8.47% 3,158,259,001
2009-02-18 2009-02-16 7.647 415,892,550 -881,644 8.46% 3,180,373,587
2009-02-17 2009-02-13 7.041 416,774,194 +3,026,820 8.47% 2,934,713,166
2009-02-16 2009-02-12 7.339 413,747,374 +669,244 8.41% 3,036,561,047
2009-02-13 2009-02-11 7.986 413,078,130 -1,010,009 8.40% 3,298,773,703
2009-02-12 2009-02-10 7.432 414,088,139 +3,228,640 8.42% 3,077,315,906
2009-02-11 2009-02-09 7.390 410,859,499 -782,368 8.35% 3,036,452,929
2009-02-10 2009-02-06 6.929 411,641,867 -7,252,439 8.37% 2,852,095,324
2009-02-09 2009-02-05 6.231 418,894,306 +1,679,345 8.52% 2,609,960,127
2009-02-06 2009-02-04 6.231 417,214,961 -1,780,883 8.48% 2,599,496,811
2009-02-05 2009-02-03 6.056 418,995,844 -957,977 8.52% 2,537,478,968
2009-02-04 2009-02-02 6.025 419,953,821 -912,849 8.54% 2,530,348,634
2009-02-03 2009-01-30 6.148 420,866,670 -27,765 8.56% 2,587,689,005
2009-02-02 2009-01-29 6.138 420,894,435 +504,843 8.56% 2,583,539,418
2009-01-30 2009-01-23 5.861 420,389,592 -883,860 8.55% 2,463,932,397
2009-01-29 2009-01-22 5.758 421,273,452 +252,000 8.56% 2,425,870,857
2009-01-23 2009-01-21 5.543 421,021,452 -411,835 8.56% 2,333,666,054
2009-01-22 2009-01-20 5.666 421,433,287 -1,810,889 8.57% 2,387,858,774
2009-01-21 2009-01-19 5.666 423,244,176 +11,009 8.60% 2,398,119,348
2009-01-20 2009-01-16 5.687 423,233,167 -191,202 8.60% 2,406,745,583
2009-01-19 2009-01-15 5.656 423,424,369 -1,017,543 8.61% 2,394,794,060
2009-01-16 2009-01-14 5.851 424,441,912 +147,985 8.63% 2,483,326,611
2009-01-15 2009-01-13 5.646 424,293,927 -384,819 8.63% 2,395,356,893
2009-01-14 2009-01-12 5.707 424,678,746 -952,381 8.63% 2,423,684,259
2009-01-13 2009-01-09 6.190 425,631,127 +15,675,690 8.65% 2,634,458,840
2009-01-12 2009-01-08 5.953 409,955,437 +400,991 8.33% 2,440,649,238
2009-01-09 2009-01-07 6.107 409,554,446 +1,824,583 8.33% 2,501,320,457
2009-01-08 2009-01-06 6.077 407,729,863 -121,437 8.29% 2,477,621,451
2009-01-07 2009-01-05 6.097 407,851,300 -353,422 8.29% 2,486,732,214
2009-01-06 2009-01-02 6.077 408,204,722 -976,481 8.30% 2,480,506,991
2009-01-05 2008-12-31 5.728 409,181,203 +27,803 8.32% 2,343,638,362
2009-01-02 2008-12-29 5.666 409,153,400 -5,646,451 8.32% 2,318,280,417
2008-12-30 2008-12-24 5.594 414,799,851 +1,619,162 8.43% 2,320,469,254
2008-12-29 2008-12-22 5.769 413,180,689 +4,934,523 8.40% 2,383,510,424
2008-12-23 2008-12-19 6.251 408,246,166 +633,767 8.30% 2,551,996,838
2008-12-22 2008-12-18 5.902 407,612,399 -2,133,293 8.28% 2,405,780,250
2008-12-19 2008-12-17 5.687 409,745,692 +4,089,303 8.33% 2,330,048,094
2008-12-18 2008-12-16 5.646 405,656,389 -856,831 8.24% 2,290,138,429
2008-12-17 2008-12-15 5.594 406,513,220 +1,262,109 8.26% 2,274,112,264
2008-12-16 2008-12-12 5.214 405,251,111 -811,919 8.23% 2,113,141,849
2008-12-15 2008-12-11 5.820 406,063,030 +231,281 8.25% 2,363,291,181
2008-12-12 2008-12-10 5.851 405,831,749 +340,589 8.25% 2,374,442,187
2008-12-11 2008-12-09 5.358 405,491,160 +774,460 8.24% 2,172,664,249
2008-12-10 2008-12-08 5.481 404,716,700 +1,263,083 8.22% 2,218,365,522
2008-12-09 2008-12-05 5.112 403,453,617 -316,555 8.20% 2,062,356,219
2008-12-08 2008-12-04 5.091 403,770,172 +943,805 8.20% 2,055,685,317
2008-12-05 2008-12-03 5.009 402,826,367 -1,501,184 8.19% 2,017,801,479
2008-12-04 2008-12-02 4.599 404,327,551 +1,663,002 8.22% 1,859,311,150
2008-12-03 2008-12-01 4.732 402,664,549 -413,777 8.18% 1,905,395,106
2008-12-02 2008-11-28 4.414 403,078,326 +710,288 8.19% 1,779,092,899
2008-12-01 2008-11-27 4.362 402,368,038 +992,891 8.18% 1,755,307,182
2008-11-28 2008-11-26 4.301 401,375,147 +794,967 8.15% 1,726,256,095
2008-11-27 2008-11-25 4.393 400,580,180 +43,327 8.14% 1,759,843,105
2008-11-26 2008-11-24 4.373 400,536,853 -125,938 8.14% 1,751,430,082
2008-11-25 2008-11-21 4.578 400,662,791 +1,508,685 8.14% 1,834,233,391
2008-11-24 2008-11-20 4.311 399,154,106 +1,759 8.11% 1,720,800,866
2008-11-21 2008-11-19 4.711 399,152,347 -451,305 8.11% 1,880,581,231
2008-11-20 2008-11-18 4.896 399,603,652 -1,112,078 8.12% 1,956,539,193
2008-11-19 2008-11-17 5.368 400,715,730 +1,671,925 8.14% 2,151,190,168
2008-11-18 2008-11-14 5.492 399,043,805 -834,005 8.11% 2,191,366,809
2008-11-17 2008-11-13 5.276 399,877,810 -125,139 8.12% 2,109,750,743
2008-11-14 2008-11-12 5.389 400,002,949 -6,083,548 8.13% 2,155,575,412
2008-11-13 2008-11-11 4.927 406,086,497 -572,387 8.25% 2,000,785,404
2008-11-12 2008-11-10 4.917 406,658,884 +956,397 8.26% 1,999,431,373
2008-11-11 2008-11-07 4.681 405,702,487 -1,573,183 8.24% 1,898,948,720
2008-11-10 2008-11-06 4.876 407,275,670 -689,020 8.27% 1,985,741,905
2008-11-07 2008-11-05 5.030 407,964,690 -4,534,725 8.29% 2,051,915,066
2008-11-06 2008-11-04 4.434 412,499,415 -1,013,039 8.38% 1,829,143,627
2008-11-05 2008-11-03 4.455 413,512,454 -1,112,930 8.40% 1,842,124,794
2008-11-04 2008-10-31 4.660 414,625,384 +1,044,637 8.42% 1,932,201,719
2008-11-03 2008-10-30 4.414 413,580,747 -392,564 8.40% 1,825,448,115
2008-10-31 2008-10-29 3.901 413,973,311 +1,679,015 8.41% 1,614,717,916
2008-10-30 2008-10-28 3.798 412,294,296 -1,281,351 8.38% 1,565,848,624
2008-10-29 2008-10-27 4.024 413,575,647 +1,816,315 8.40% 1,664,108,923
2008-10-28 2008-10-24 4.506 411,759,332 -292,072 8.37% 1,855,447,606
2008-10-27 2008-10-23 4.496 412,051,404 +1,254,636 8.37% 1,852,534,195
2008-10-24 2008-10-22 4.670 410,796,768 +96,643 8.35% 1,918,576,582
2008-10-23 2008-10-21 4.824 410,700,125 -949,187 8.34% 1,981,360,120
2008-10-22 2008-10-20 4.927 411,649,312 +795,029 8.36% 2,028,193,356
2008-10-21 2008-10-17 4.835 410,854,283 -184,157 8.35% 1,986,321,074
2008-10-20 2008-10-16 4.701 411,038,440 +1,249,930 8.35% 1,932,362,679
2008-10-17 2008-10-15 4.927 409,788,510 -1,493,443 8.33% 2,019,025,197
2008-10-16 2008-10-14 5.235 411,281,953 -741,131 8.36% 2,153,032,342
2008-10-15 2008-10-13 5.317 412,023,084 -1,613,970 8.37% 2,190,746,027
2008-10-14 2008-10-10 5.163 413,637,054 +110,412 8.40% 2,135,640,489
2008-10-13 2008-10-09 5.902 413,526,642 -1,846,170 8.40% 2,440,686,865
2008-10-10 2008-10-08 5.799 415,372,812 +2,364,907 8.44% 2,408,946,966
2008-10-09 2008-10-06 6.888 413,007,905 +1,729,240 8.39% 2,844,602,640
2008-10-08 2008-10-03 7.267 411,278,665 +4,730,691 8.36% 2,988,891,592
2008-10-06 2008-10-02 7.442 406,547,974 -14,438 8.26% 3,025,453,847
2008-10-03 2008-09-30 7.206 406,562,412 +1,361,528 8.26% 2,929,577,968
2008-10-02 2008-09-29 7.267 405,200,884 -2,227,565 8.23% 2,944,722,443
2008-09-30 2008-09-26 6.990 407,428,449 -4,603,652 8.28% 2,847,994,767
2008-09-29 2008-09-25 7.329 412,032,101 -3,953,405 8.37% 3,019,743,040
2008-09-26 2008-09-24 7.298 415,985,506 -6,498,328 8.45% 3,035,907,424
2008-09-25 2008-09-23 7.524 422,483,834 -1,580,335 8.58% 3,178,738,447
2008-09-24 2008-09-22 8.047 424,064,169 -2,719,707 8.62% 3,412,623,411
2008-09-23 2008-09-19 8.284 426,783,876 -355,995 8.67% 3,535,267,351
2008-09-22 2008-09-18 7.175 427,139,871 +2,283,876 8.68% 3,064,700,311
2008-09-19 2008-09-17 7.657 424,855,995 -1,118,898 8.63% 3,253,278,947
2008-09-18 2008-09-16 8.930 425,974,893 -3,296,441 8.65% 3,804,030,405
2008-09-17 2008-09-12 9.741 429,271,334 +1,532,845 8.72% 4,181,564,739
2008-09-16 2008-09-11 9.546 427,738,489 +3,760,412 8.69% 4,083,212,704
2008-09-12 2008-09-10 10.059 423,978,077 +1,548,866 8.61% 4,264,913,240
2008-09-11 2008-09-09 10.265 422,429,211 +1,475,352 8.58% 4,336,053,844
2008-09-10 2008-09-08 10.306 420,953,859 +5,057,397 8.55% 4,338,193,631
2008-09-09 2008-09-05 10.367 415,896,462 +3,121,860 8.45% 4,311,687,970
2008-09-08 2008-09-04 9.916 412,774,602 +1,229,896 8.39% 4,092,897,025
2008-09-05 2008-09-03 9.905 411,544,706 +1,203,655 8.36% 4,076,477,572
2008-09-04 2008-09-02 10.224 410,341,051 +2,792,616 8.34% 4,195,126,193
2008-09-03 2008-09-01 10.080 407,548,435 +1,665,750 8.28% 4,108,009,526
2008-09-02 2008-08-29 10.213 405,882,685 +3,024,969 8.25% 4,145,379,829
2008-09-01 2008-08-28 10.265 402,857,716 +1,688,819 8.18% 4,135,160,880
2008-08-29 2008-08-27 9.546 401,168,897 +829,748 8.15% 3,829,578,069
2008-08-28 2008-08-26 9.495 400,339,149 +765,253 8.13% 3,801,110,709
2008-08-27 2008-08-25 9.608 399,573,896 +711,087 8.12% 3,838,960,834
2008-08-26 2008-08-21 9.546 398,862,809 +574,306 8.10% 3,807,564,039
2008-08-25 2008-08-20 9.690 398,288,503 +307,250 8.09% 3,859,317,324
2008-08-21 2008-08-19 9.546 397,981,253 +670,413 8.09% 3,799,148,662
2008-08-20 2008-08-18 9.710 397,310,840 +792,045 8.07% 3,858,000,460
2008-08-19 2008-08-15 10.162 396,518,795 +1,081,584 8.06% 4,029,393,641
2008-08-18 2008-08-14 9.905 395,437,211 +371,068 8.03% 3,916,927,853
2008-08-15 2008-08-13 9.854 395,066,143 +1,950,739 8.03% 3,892,976,391
2008-08-14 2008-08-12 9.987 393,115,404 +528,323 7.99% 3,926,210,918
2008-08-13 2008-08-11 9.957 392,587,081 +1,183,810 7.98% 3,908,845,120
2008-08-12 2008-08-08 9.905 391,403,271 +2,760,661 7.95% 3,876,970,430
2008-08-11 2008-08-07 10.172 388,642,610 +2,847,855 7.90% 3,953,345,701
2008-08-08 2008-08-05 10.470 385,794,755 +4,457,852 7.84% 4,039,217,276
2008-08-07 2008-08-04 10.819 381,336,903 +477,474 7.75% 4,125,628,994
2008-08-05 2008-08-01 10.696 380,859,429 +4,691,381 7.74% 4,073,550,976
2008-08-04 2008-07-31 10.213 376,168,048 +2,564,209 7.64% 3,841,896,923
2008-08-01 2008-07-30 9.833 373,603,839 -221,880 7.59% 3,673,817,375
2008-07-31 2008-07-29 9.505 373,825,719 +283,987 7.59% 3,553,210,104
2008-07-30 2008-07-28 9.659 373,541,732 +505,379 7.59% 3,608,024,484
2008-07-29 2008-07-25 9.731 373,036,353 +37,863 7.58% 3,629,946,451
2008-07-28 2008-07-24 10.162 372,998,490 +4,628 7.58% 3,790,382,102
2008-07-25 2008-07-23 10.070 372,993,862 -926,488 7.58% 3,755,877,482
2008-07-24 2008-07-22 10.285 373,920,350 +2,515,838 7.60% 3,845,807,549
2008-07-23 2008-07-21 10.285 371,404,512 +4,763,473 7.55% 3,819,931,908
2008-07-22 2008-07-18 10.008 366,641,039 +1,469,522 7.45% 3,669,326,988
2008-07-21 2008-07-17 9.464 365,171,517 +587,847 7.42% 3,455,958,679
2008-07-18 2008-07-16 9.515 364,583,670 +803,365 7.41% 3,469,106,806
2008-07-17 2008-07-15 9.567 363,780,305 -29,644 7.39% 3,480,132,823
2008-07-16 2008-07-14 9.710 363,809,949 -891,167 7.39% 3,532,697,348
2008-07-15 2008-07-11 9.762 364,701,116 -542,336 7.41% 3,560,068,330
2008-07-14 2008-07-10 9.608 365,243,452 +862,652 7.42% 3,509,126,400
2008-07-11 2008-07-09 9.382 364,380,800 -1,238,240 7.40% 3,418,553,691
2008-07-10 2008-07-08 9.885 365,619,040 -518,893 7.43% 3,614,063,805
2008-07-09 2008-07-07 10.449 366,137,933 -6,954,921 7.44% 3,825,896,595
2008-07-08 2008-07-04 10.306 373,092,854 +793,506 7.58% 3,844,955,946
2008-07-07 2008-07-03 10.634 372,299,348 -944,024 7.56% 3,959,066,125
2008-07-04 2008-07-02 10.716 373,243,372 -515,895 7.58% 3,999,754,424
2008-07-03 2008-06-30 11.291 373,759,267 -1,327,650 7.59% 4,220,125,622
2008-07-02 2008-06-27 11.188 375,086,917 +2,399,086 7.62% 4,196,615,097
2008-06-30 2008-06-26 10.983 372,687,831 -2,257,279 7.57% 4,093,263,610
2008-06-27 2008-06-25 10.737 374,945,110 -1,387,950 7.62% 4,025,687,906
2008-06-26 2008-06-24 10.942 376,333,060 +1,941,771 7.65% 4,117,847,898
2008-06-25 2008-06-23 11.886 374,391,289 -884,007 7.61% 4,450,153,785
2008-06-24 2008-06-20 12.235 375,275,296 +1,688,576 7.62% 4,591,630,754
2008-06-23 2008-06-19 12.317 373,586,720 -530,837 7.59% 4,601,648,061
2008-06-20 2008-06-18 12.933 374,117,557 -440,937 7.60% 4,838,595,969
2008-06-19 2008-06-17 13.200 374,558,494 -1,836,655 7.61% 4,944,260,485
2008-06-18 2008-06-16 13.590 376,395,149 -2,806,816 7.65% 5,115,319,058
2008-06-17 2008-06-13 13.344 379,201,965 +1,917,032 7.70% 5,060,048,225
2008-06-16 2008-06-12 13.734 377,284,933 +2,587,763 7.67% 5,181,628,822
2008-06-13 2008-06-11 14.576 374,697,170 +168,652 7.61% 5,461,469,112
2008-06-12 2008-06-10 14.678 374,528,518 +3,849,464 7.61% 5,497,454,632
2008-06-11 2008-06-06 15.766 370,679,054 +2,043,924 7.53% 5,844,266,157
2008-06-10 2008-06-05 15.397 368,635,130 +985,621 7.49% 5,675,821,170
2008-06-06 2008-06-04 14.781 367,649,509 +1,942,915 7.47% 5,434,219,879
2008-06-05 2008-06-03 14.925 365,706,594 -752,104 7.43% 5,458,055,181
2008-06-04 2008-06-02 15.212 366,458,698 +2,315,847 7.45% 5,574,603,233
2008-06-03 2008-05-30 14.884 364,142,851 +2,173,009 7.40% 5,419,765,734
2008-06-02 2008-05-29 14.576 361,969,842 +477,600 7.35% 5,275,959,548
2008-05-30 2008-05-28 14.719 361,492,242 +3,329,745 7.34% 5,320,946,069
2008-05-29 2008-05-27 14.802 358,162,497 +3,234,843 7.28% 5,301,345,316
2008-05-28 2008-05-26 14.678 354,927,654 +473,044 7.21% 5,209,746,606
2008-05-27 2008-05-23 15.274 354,454,610 +1,655,208 7.20% 5,413,825,892
2008-05-26 2008-05-22 15.027 352,799,402 -63,034 7.17% 5,301,632,764
2008-05-23 2008-05-21 15.233 352,862,436 +1,550,972 7.17% 5,375,019,614
2008-05-22 2008-05-20 15.397 351,311,464 +2,460,293 7.14% 5,409,091,219
2008-05-21 2008-05-19 15.458 348,851,171 +1,069,587 7.09% 5,392,695,289
2008-05-20 2008-05-16 16.033 347,781,584 +10,834,301 7.07% 5,576,071,516
2008-05-19 2008-05-15 15.541 336,947,283 -363,386 6.85% 5,236,348,687
2008-05-16 2008-05-14 15.192 337,310,669 +1,287,098 6.85% 5,124,276,053
2008-05-15 2008-05-13 15.171 336,023,571 +2,868,806 6.83% 5,097,824,749
2008-05-14 2008-05-09 14.514 333,154,765 -2,248,415 6.77% 4,835,441,830
2008-05-13 2008-05-08 14.945 335,403,180 -751,620 6.81% 5,012,671,855
2008-05-09 2008-05-07 15.397 336,154,800 +2,291,347 6.83% 5,175,726,280
2008-05-08 2008-05-06 15.807 333,863,453 -4,872,015 6.78% 5,277,525,326
2008-05-07 2008-05-05 15.643 338,735,468 +1,138,027 6.88% 5,298,907,815
2008-05-06 2008-05-02 16.629 337,597,441 +2,632,066 6.86% 5,613,773,486
2008-05-05 2008-04-30 14.781 334,965,375 +6,864,749 6.81% 4,951,116,363
2008-05-02 2008-04-29 14.268 328,100,626 +1,997,041 6.67% 4,681,258,070
2008-04-30 2008-04-28 14.658 326,103,585 +4,073,952 6.63% 4,779,962,672
2008-04-29 2008-04-25 13.857 322,029,633 +11,442 6.54% 4,462,418,835
2008-04-28 2008-04-24 14.678 322,018,191 -2,643,268 6.54% 4,726,690,521
2008-04-25 2008-04-23 12.543 324,661,459 +1,102,507 6.60% 4,072,327,212
2008-04-24 2008-04-22 12.851 323,558,952 -1,065,033 6.57% 4,158,133,929
2008-04-23 2008-04-21 12.810 324,623,985 -585,234 6.60% 4,158,492,423
2008-04-22 2008-04-18 13.118 325,209,219 +2,917,728 6.61% 4,266,133,353
2008-04-21 2008-04-17 13.549 322,291,491 -2,809,012 6.55% 4,366,801,947
2008-04-18 2008-04-16 13.406 325,100,503 +698,032 6.60% 4,358,143,668
2008-04-17 2008-04-15 13.939 324,402,471 +1,400,062 6.59% 4,521,938,464
2008-04-16 2008-04-14 13.898 323,002,409 -1,127,100 6.56% 4,489,160,678
2008-04-15 2008-04-11 14.083 324,129,509 -1,931,804 6.59% 4,564,712,265
2008-04-14 2008-04-10 14.637 326,061,313 -2,820,792 6.62% 4,772,649,300
2008-04-11 2008-04-09 15.705 328,882,105 -706,247 6.68% 5,165,024,653
2008-04-10 2008-04-08 17.203 329,588,352 +5,497,683 6.70% 5,670,046,148
2008-04-09 2008-04-07 17.860 324,090,669 +4,266,651 6.58% 5,788,372,879
2008-04-08 2008-04-03 17.224 319,824,018 +1,957,465 6.50% 5,508,631,942
2008-04-07 2008-04-02 16.423 317,866,553 -1,724,953 6.46% 5,220,421,138
2008-04-03 2008-04-01 15.910 319,591,506 -668,474 6.49% 5,084,727,121
2008-04-02 2008-03-31 16.546 320,259,980 -2,560,877 6.51% 5,299,177,101
2008-04-01 2008-03-28 16.752 322,820,857 -650,341 6.56% 5,407,822,956
2008-03-31 2008-03-27 16.156 323,471,198 +3,931,280 6.57% 5,226,140,359
2008-03-28 2008-03-26 16.341 319,539,918 +522,123 6.49% 5,221,663,814
2008-03-27 2008-03-25 15.602 319,017,795 -3,674,204 6.48% 4,977,361,926
2008-03-26 2008-03-20 13.898 322,691,999 +11,017,414 6.56% 4,484,846,530
2008-03-25 2008-03-19 14.227 311,674,585 -3,435,848 6.33% 4,434,098,584
2008-03-20 2008-03-18 12.523 315,110,433 +2,601,171 6.40% 3,946,056,849
2008-03-19 2008-03-17 15.848 312,509,262 +1,435,951 6.35% 4,952,801,400
2008-03-18 2008-03-14 17.347 311,073,311 +1,808,807 6.32% 5,396,226,630
2008-03-17 2008-03-13 17.778 309,264,504 +649,142 6.28% 5,498,176,644
2008-03-14 2008-03-12 18.497 308,615,362 +1,915,814 6.27% 5,708,382,306
2008-03-13 2008-03-11 17.737 306,699,548 -1,660,581 6.23% 5,439,983,702
2008-03-12 2008-03-10 17.635 308,360,129 +507,377 6.26% 5,437,785,880
2008-03-11 2008-03-07 18.374 307,852,752 +185,395 6.25% 5,656,356,787
2008-03-10 2008-03-06 18.599 307,667,357 -3,057,801 6.25% 5,722,428,020
2008-03-07 2008-03-05 18.497 310,725,158 -80,471 6.31% 5,747,406,683
2008-03-06 2008-03-04 19.051 310,805,629 +57,382 6.31% 5,921,170,572
2008-03-05 2008-03-03 19.092 310,748,247 -2,815,318 6.31% 5,932,836,173
2008-03-04 2008-02-29 19.359 313,563,565 +747,640 6.37% 6,070,269,969
2008-03-03 2008-02-28 19.585 312,815,925 -1,764,626 6.36% 6,126,436,678
2008-02-29 2008-02-27 19.277 314,580,551 +377,414 6.39% 6,064,125,507
2008-02-28 2008-02-26 18.989 314,203,137 -3,171,199 6.38% 5,966,545,675
2008-02-27 2008-02-25 19.215 317,374,336 +1,069,085 6.45% 6,098,434,647
2008-02-26 2008-02-22 19.893 316,305,251 -728,832 6.43% 6,292,176,536
2008-02-25 2008-02-21 20.683 317,034,083 +305,196 6.44% 6,557,249,805
2008-02-22 2008-02-20 20.734 316,728,887 -653,925 6.43% 6,567,192,831
2008-02-21 2008-02-19 21.658 317,382,812 -1,285,490 6.45% 6,873,953,396
2008-02-20 2008-02-18 20.632 318,668,302 -628,862 6.47% 6,574,695,567
2008-02-19 2008-02-15 20.426 319,297,164 +457,106 6.49% 6,522,121,155
2008-02-18 2008-02-14 20.488 318,840,058 -2,080,945 6.48% 6,532,420,618
2008-02-15 2008-02-13 19.564 320,921,003 +1,357,720 6.52% 6,278,584,761
2008-02-14 2008-02-12 19.482 319,563,283 +37,800 6.49% 6,225,780,527
2008-02-13 2008-02-11 20.098 319,525,483 -1,567,118 6.49% 6,421,831,586
2008-02-12 2008-02-06 20.098 321,092,601 +338,836 6.52% 6,453,327,565
2008-02-11 2008-02-04 20.888 320,753,765 +1,662,832 6.52% 6,700,032,369
2008-02-05 2008-02-01 18.394 319,090,933 -737,975 6.48% 5,869,393,052
2008-02-04 2008-01-31 18.948 319,828,908 +703,488 6.50% 6,060,244,365
2008-02-01 2008-01-30 19.421 319,125,420 +606,443 6.48% 6,197,595,904
2008-01-31 2008-01-29 20.837 318,518,977 +1,818,006 6.47% 6,637,003,927
2008-01-30 2008-01-28 20.734 316,700,971 +505,379 6.43% 6,566,614,009
2008-01-29 2008-01-25 21.966 316,195,592 +4,971,080 6.42% 6,945,608,645
2008-01-28 2008-01-24 19.482 311,224,512 +385,189 6.32% 6,063,323,321
2008-01-25 2008-01-23 17.676 310,839,323 +130,001 6.32% 5,494,267,827
2008-01-24 2008-01-22 18.887 310,709,322 +1,710,552 6.31% 5,868,307,066
2008-01-23 2008-01-21 20.734 308,998,770 +4,091,355 6.28% 6,406,913,264
2008-01-22 2008-01-18 21.299 304,907,415 +299,712 6.19% 6,494,217,229
2008-01-21 2008-01-17 22.171 304,607,703 +4,982,276 6.19% 6,753,600,350
2008-01-18 2008-01-16 21.607 299,625,427 +4,104,297 6.09% 6,473,982,045
2008-01-17 2008-01-15 22.223 295,521,130 -24,623 6.00% 6,567,304,660
2008-01-16 2008-01-14 23.352 295,545,753 -5,898,987 6.00% 6,901,553,332
2008-01-15 2008-01-11 22.120 301,444,740 -3,324,768 6.12% 6,668,001,811
2008-01-14 2008-01-10 22.941 304,769,508 +1,527,512 6.19% 6,991,812,381
2008-01-11 2008-01-09 24.686 303,241,996 -3,288,550 6.16% 7,485,919,485
2008-01-10 2008-01-08 24.481 306,530,546 +1,222,882 6.23% 7,504,173,501
2008-01-09 2008-01-07 26.637 305,307,664 -2,181,085 6.20% 8,132,344,971
2008-01-08 2008-01-04 28.382 307,488,749 +3,381,848 6.25% 8,727,002,285
2008-01-07 2008-01-03 28.125 304,106,901 +903,789 6.18% 8,552,982,094
2008-01-04 2008-01-02 29.408 303,203,112 -1,371,222 6.16% 8,916,594,265
2008-01-03 2007-12-31 28.382 304,574,334 -1,995,992 6.19% 8,644,286,718
2008-01-02 2007-12-27 28.689 306,570,326 +590,436 6.23% 8,795,340,401
2007-12-28 2007-12-24 29.819 305,979,890 +977,628 6.22% 9,123,883,796
2007-12-27 2007-12-20 29.049 305,002,262 -1,741,769 6.20% 8,859,928,563
2007-12-21 2007-12-19 28.741 306,744,031 +3,178,149 6.23% 8,816,066,882
2007-12-20 2007-12-18 27.817 303,565,882 +3,797,199 6.17% 8,444,286,789
2007-12-19 2007-12-17 26.791 299,768,683 -5,312,164 6.09% 8,030,960,534
2007-12-18 2007-12-14 28.792 305,080,847 -2,313,638 6.20% 8,783,923,271
2007-12-17 2007-12-13 31.666 307,394,485 -2,119,101 6.25% 9,734,013,951
2007-12-14 2007-12-12 34.130 309,513,586 -1,640,400 6.29% 10,563,603,483
2007-12-13 2007-12-11 34.489 311,153,986 +96,936 6.32% 10,731,374,986
2007-12-12 2007-12-10 34.027 311,057,050 +4,640,533 6.32% 10,584,352,768
2007-12-11 2007-12-07 34.592 306,416,517 -147,789 6.23% 10,599,436,979
2007-12-10 2007-12-06 33.770 306,564,306 +4,223,569 6.23% 10,352,809,195
2007-12-07 2007-12-05 38.184 302,340,737 +1,068,530 6.14% 11,544,638,325
2007-12-06 2007-12-04 37.363 301,272,207 +818,471 6.12% 11,256,443,013
2007-12-05 2007-12-03 39.673 300,453,736 -163,952 6.10% 11,919,768,788
2007-12-04 2007-11-30 41.007 300,617,688 +8,696,991 6.11% 12,327,415,620
2007-12-03 2007-11-29 38.492 291,920,697 +1,222,746 5.93% 11,236,650,669
2007-11-30 2007-11-28 37.312 290,697,951 +1,633,775 5.91% 10,846,437,305
2007-11-29 2007-11-27 35.926 289,064,176 +3,340,124 5.87% 10,384,917,273
2007-11-28 2007-11-26 36.696 285,724,052 -2,210,451 5.80% 10,484,882,577
2007-11-27 2007-11-23 35.361 287,934,503 +1,761,886 5.85% 10,181,778,851
2007-11-26 2007-11-22 33.257 286,172,617 +4,986,176 5.81% 9,517,301,108
2007-11-23 2007-11-21 35.054 281,186,441 +2,106,941 5.71% 9,856,569,927
2007-11-22 2007-11-20 36.491 279,079,500 -2,477,730 5.67% 10,183,762,579
2007-11-21 2007-11-19 33.206 281,557,230 -5,886,222 5.72% 9,349,355,923
2007-11-20 2007-11-16 31.820 287,443,452 -166,477 5.84% 9,146,497,881
2007-11-19 2007-11-15 30.896 287,609,929 -2,139,264 5.84% 8,886,097,926
2007-11-16 2007-11-14 31.050 289,749,193 +5,217,397 5.89% 8,996,805,642
2007-11-15 2007-11-13 28.022 284,531,796 -1,194,865 5.78% 7,973,227,880
2007-11-14 2007-11-12 29.100 285,726,661 +44,854,793 5.80% 8,314,661,126
2007-11-13 2007-11-09 29.767 240,871,868 +9,725,542 4.89% 7,170,093,236
2007-11-12 2007-11-08 34.027 231,146,326 +18,202,950 4.70% 7,865,226,831
2007-11-09 2007-11-07 33.462 212,943,376 +9,895,206 4.33% 7,125,616,740
2007-11-08 2007-11-06 40.545 203,048,170 4.13% 8,232,597,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top