History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -97,166,133
2012-06-18 2012-06-14 13.440 97,166,133 +124,696 1.94% 1,305,912,828
2012-06-15 2012-06-13 13.440 97,041,437 +128,601 1.94% 1,304,236,913
2012-06-14 2012-06-12 13.440 96,912,836 +9,994,284 1.94% 1,302,508,516
2012-06-13 2012-06-11 13.440 86,918,552 -2,964,558 1.74% 1,168,185,339
2012-06-12 2012-06-08 13.440 89,883,110 -220,700 1.80% 1,208,028,998
2012-06-11 2012-06-07 13.420 90,103,810 -4,197,168 1.80% 1,209,193,130
2012-06-08 2012-06-06 13.440 94,300,978 -229,260 1.88% 1,267,405,144
2012-06-07 2012-06-05 13.420 94,530,238 +395,662 1.89% 1,268,595,794
2012-06-06 2012-06-04 13.420 94,134,576 +2,151,633 1.88% 1,263,286,010
2012-06-05 2012-06-01 13.420 91,982,943 +1,958,570 1.84% 1,234,411,095
2012-06-04 2012-05-31 13.420 90,024,373 -607,971 1.80% 1,208,127,086
2012-06-01 2012-05-30 13.440 90,632,344 +819,585 1.81% 1,218,098,703
2012-05-31 2012-05-29 13.440 89,812,759 -8,136,728 1.79% 1,207,083,481
2012-05-30 2012-05-28 13.420 97,949,487 -1,744,888 1.96% 1,314,482,116
2012-05-29 2012-05-25 13.420 99,694,375 +3,701,900 1.99% 1,337,898,512
2012-05-28 2012-05-24 13.420 95,992,475 -51,500 1.92% 1,288,219,014
2012-05-25 2012-05-23 13.420 96,043,975 -544,900 1.92% 1,288,910,144
2012-05-24 2012-05-22 13.420 96,588,875 -216,800 1.93% 1,296,222,702
2012-05-23 2012-05-21 13.340 96,805,675 -56,400 1.93% 1,291,387,704
2012-05-22 2012-05-18 13.320 96,862,075 -715,994 1.94% 1,290,202,839
2012-05-21 2012-05-17 13.320 97,578,069 -39,785 1.95% 1,299,739,879
2012-05-18 2012-05-16 13.320 97,617,854 +49,062 1.95% 1,300,269,815
2012-05-17 2012-05-15 13.320 97,568,792 -1,217,036 1.95% 1,299,616,309
2012-05-16 2012-05-14 13.300 98,785,828 -146,700 1.97% 1,313,851,512
2012-05-15 2012-05-11 13.300 98,932,528 -54,584 1.98% 1,315,802,622
2012-05-14 2012-05-10 13.300 98,987,112 +975,377 1.98% 1,316,528,590
2012-05-11 2012-05-09 13.260 98,011,735 -3,381,457 1.96% 1,299,635,606
2012-05-10 2012-05-08 13.300 101,393,192 -9,226,012 2.03% 1,348,529,454
2012-05-09 2012-05-07 13.320 110,619,204 +2,407,475 2.21% 1,473,447,797
2012-05-08 2012-05-04 13.340 108,211,729 -108,000 2.16% 1,443,544,465
2012-05-07 2012-05-03 13.340 108,319,729 -107,000 2.16% 1,444,985,185
2012-05-04 2012-05-02 13.320 108,426,729 +18,116,850 2.17% 1,444,244,030
2012-05-03 2012-04-30 13.320 90,309,879 -1,838,300 1.80% 1,202,927,588
2012-05-02 2012-04-27 13.320 92,148,179 -7,209 1.84% 1,227,413,744
2012-04-30 2012-04-26 13.320 92,155,388 -88,000 1.84% 1,227,509,768
2012-04-27 2012-04-25 13.300 92,243,388 -2,825,820 1.84% 1,226,837,060
2012-04-26 2012-04-24 13.320 95,069,208 -7,867,476 1.90% 1,266,321,851
2012-04-25 2012-04-23 13.300 102,936,684 +8,905,565 2.06% 1,369,057,897
2012-04-24 2012-04-20 13.300 94,031,119 -11,720,616 1.88% 1,250,613,883
2012-04-23 2012-04-19 13.300 105,751,735 -1,848,200 2.11% 1,406,498,076
2012-04-20 2012-04-18 13.260 107,599,935 -66,920 2.15% 1,426,775,138
2012-04-19 2012-04-17 13.280 107,666,855 +918,100 2.15% 1,429,815,834
2012-04-18 2012-04-16 13.260 106,748,755 -169,000 2.13% 1,415,488,491
2012-04-17 2012-04-13 13.240 106,917,755 -13,900 2.14% 1,415,591,076
2012-04-16 2012-04-12 13.240 106,931,655 -247,007 2.14% 1,415,775,112
2012-04-13 2012-04-11 13.260 107,178,662 -288,550 2.14% 1,421,189,058
2012-04-12 2012-04-10 13.220 107,467,212 -2,511,197 2.15% 1,420,716,543
2012-04-11 2012-04-05 13.240 109,978,409 +1,986,445 2.20% 1,456,114,135
2012-04-10 2012-04-03 13.240 107,991,964 +2,273,471 2.16% 1,429,813,603
2012-04-05 2012-04-02 13.260 105,718,493 +1,533,478 2.11% 1,401,827,217
2012-04-03 2012-03-30 13.200 104,185,015 +2,298,657 2.08% 1,375,242,198
2012-04-02 2012-03-29 13.200 101,886,358 +172,750 2.04% 1,344,899,926
2012-03-30 2012-03-28 13.180 101,713,608 +291,679 2.03% 1,340,585,353
2012-03-29 2012-03-27 13.220 101,421,929 -526,401 2.03% 1,340,797,901
2012-03-28 2012-03-26 13.200 101,948,330 +3,192,714 2.04% 1,345,717,956
2012-03-27 2012-03-23 13.200 98,755,616 -11,756,714 1.97% 1,303,574,131
2012-03-26 2012-03-22 13.200 110,512,330 +4,775,054 2.21% 1,458,762,756
2012-03-23 2012-03-21 13.180 105,737,276 -1,627,678 2.11% 1,393,617,298
2012-03-22 2012-03-20 13.200 107,364,954 +5,247,847 2.15% 1,417,217,393
2012-03-21 2012-03-19 13.200 102,117,107 +3,106,177 2.04% 1,347,945,812
2012-03-20 2012-03-16 13.220 99,010,930 -407,764 1.98% 1,308,924,495
2012-03-19 2012-03-15 13.200 99,418,694 +276,748 1.99% 1,312,326,761
2012-03-16 2012-03-14 13.220 99,141,946 -589,705 1.98% 1,310,656,526
2012-03-15 2012-03-13 13.240 99,731,651 +1,867,008 1.99% 1,320,447,059
2012-03-14 2012-03-12 13.240 97,864,643 +2,023,688 1.96% 1,295,727,873
2012-03-13 2012-03-09 13.220 95,840,955 +1,135,362 1.92% 1,267,017,425
2012-03-12 2012-03-08 13.240 94,705,593 +2,473,339 1.89% 1,253,902,051
2012-03-09 2012-03-07 13.240 92,232,254 +1,651,234 1.84% 1,221,155,043
2012-03-08 2012-03-06 13.240 90,581,020 +3,515,482 1.81% 1,199,292,705
2012-03-07 2012-03-05 13.240 87,065,538 -3,463,213 1.74% 1,152,747,723
2012-03-06 2012-03-02 13.240 90,528,751 +6,492,896 1.81% 1,198,600,663
2012-03-05 2012-03-01 13.240 84,035,855 +11,035,953 1.68% 1,112,634,720
2012-03-02 2012-02-29 13.220 72,999,902 -8,063,803 1.46% 965,058,704
2012-03-01 2012-02-28 13.240 81,063,705 +4,486,296 1.62% 1,073,283,454
2012-02-29 2012-02-27 13.220 76,577,409 -6,931,603 1.53% 1,012,353,347
2012-02-28 2012-02-24 13.240 83,509,012 +17,510,342 1.67% 1,105,659,319
2012-02-27 2012-02-23 13.200 65,998,670 -9,991,750 1.32% 871,182,444
2012-02-24 2012-02-22 13.200 75,990,420 +4,965,763 1.52% 1,003,073,544
2012-02-23 2012-02-21 9.250 71,024,657 +31,156 1.42% 656,978,077
2012-02-22 2012-02-20 9.250 70,993,501 +6,564 1.42% 656,689,884
2012-02-21 2012-02-17 9.250 70,986,937 +502,000 1.42% 656,629,167
2012-02-17 2012-02-15 9.250 70,484,937 +2,254 1.41% 651,985,667
2012-02-16 2012-02-14 9.250 70,482,683 -131,500 1.41% 651,964,818
2012-02-15 2012-02-13 9.250 70,614,183 -130,383 1.41% 653,181,193
2012-02-14 2012-02-10 9.250 70,744,566 -1,959,290 1.41% 654,387,236
2012-02-13 2012-02-09 9.250 72,703,856 -868,365 1.45% 672,510,668
2012-02-10 2012-02-08 9.250 73,572,221 +768,071 1.47% 680,543,044
2012-02-09 2012-02-07 8.770 72,804,150 +1,283,200 1.46% 638,492,396
2012-02-08 2012-02-06 8.700 71,520,950 +902,150 1.43% 622,232,265
2012-02-07 2012-02-03 8.490 70,618,800 -450,012 1.41% 599,553,612
2012-02-06 2012-02-02 8.750 71,068,812 -239,400 1.42% 621,852,105
2012-02-03 2012-02-01 8.610 71,308,212 +126,000 1.43% 613,963,705
2012-02-02 2012-01-31 8.360 71,182,212 -500,700 1.42% 595,083,292
2012-02-01 2012-01-30 8.380 71,682,912 -2,400 1.43% 600,702,803
2012-01-31 2012-01-27 8.740 71,685,312 +523,599 1.43% 626,529,627
2012-01-30 2012-01-26 8.900 71,161,713 +58,450 1.42% 633,339,246
2012-01-27 2012-01-20 8.760 71,103,263 -795,040 1.42% 622,864,584
2012-01-26 2012-01-19 8.640 71,898,303 -164,249 1.44% 621,201,338
2012-01-20 2012-01-18 9.040 72,062,552 +485,890 1.44% 651,445,470
2012-01-19 2012-01-17 9.130 71,576,662 +38,000 1.43% 653,494,924
2012-01-18 2012-01-16 8.760 71,538,662 -32,250 1.43% 626,678,679
2012-01-17 2012-01-13 8.880 71,570,912 -441,700 1.43% 635,549,699
2012-01-16 2012-01-12 8.750 72,012,612 +731,500 1.44% 630,110,355
2012-01-13 2012-01-11 8.740 71,281,112 +4,900 1.43% 622,996,919
2012-01-12 2012-01-10 8.740 71,276,212 -1,096,899 1.43% 622,954,093
2012-01-11 2012-01-09 8.290 72,373,111 -408,849 1.45% 599,973,090
2012-01-10 2012-01-06 8.230 72,781,960 -660,200 1.46% 598,995,531
2012-01-09 2012-01-05 8.220 73,442,160 -1,011,500 1.47% 603,694,555
2012-01-06 2012-01-04 8.110 74,453,660 -1,136,300 1.49% 603,819,183
2012-01-05 2012-01-03 8.160 75,589,960 +58,015 1.51% 616,814,074
2012-01-04 2011-12-30 8.030 75,531,945 -245,804 1.51% 606,521,518
2012-01-03 2011-12-29 8.030 75,777,749 -24,832 1.52% 608,495,324
2011-12-30 2011-12-28 7.990 75,802,581 +1,496,400 1.52% 605,662,622
2011-12-29 2011-12-23 7.970 74,306,181 -412,000 1.49% 592,220,263
2011-12-28 2011-12-22 7.760 74,718,181 -501,093 1.50% 579,813,085
2011-12-23 2011-12-21 7.800 75,219,274 -543,700 1.51% 586,710,337
2011-12-22 2011-12-20 7.950 75,762,974 -4,750,258 1.52% 602,315,643
2011-12-21 2011-12-19 8.160 80,513,232 -125,200 1.61% 656,987,973
2011-12-20 2011-12-16 7.920 80,638,432 +1,823,100 1.61% 638,656,381
2011-12-19 2011-12-15 7.600 78,815,332 +477,500 1.58% 598,996,523
2011-12-16 2011-12-14 7.610 78,337,832 +1,428,100 1.57% 596,150,902
2011-12-15 2011-12-13 7.520 76,909,732 -544,035 1.54% 578,361,185
2011-12-14 2011-12-12 7.680 77,453,767 +564,315 1.55% 594,844,931
2011-12-13 2011-12-09 7.600 76,889,452 +25,950 1.54% 584,359,835
2011-12-12 2011-12-08 7.820 76,863,502 -5,800 1.54% 601,072,586
2011-12-09 2011-12-07 7.880 76,869,302 +235,840 1.54% 605,730,100
2011-12-08 2011-12-06 7.850 76,633,462 -331,488 1.53% 601,572,677
2011-12-07 2011-12-05 8.140 76,964,950 +238,154 1.54% 626,494,693
2011-12-06 2011-12-02 8.120 76,726,796 -318,204 1.54% 623,021,584
2011-12-05 2011-12-01 7.970 77,045,000 +546,000 1.54% 614,048,650
2011-12-02 2011-11-30 7.790 76,499,000 -182,200 1.53% 595,927,210
2011-12-01 2011-11-29 7.960 76,681,200 -190,870 1.54% 610,382,352
2011-11-30 2011-11-28 7.930 76,872,070 -219,395 1.54% 609,595,515
2011-11-29 2011-11-25 7.940 77,091,465 +87,700 1.54% 612,106,232
2011-11-28 2011-11-24 8.880 77,003,765 -82,420 1.54% 683,793,433
2011-11-25 2011-11-23 8.710 77,086,185 -538,800 1.54% 671,420,671
2011-11-24 2011-11-22 9.210 77,624,985 +59,540 1.55% 714,926,112
2011-11-23 2011-11-21 8.550 77,565,445 -153,000 1.55% 663,184,555
2011-11-22 2011-11-18 8.750 77,718,445 +101,550 1.56% 680,036,394
2011-11-21 2011-11-17 9.000 77,616,895 +280,250 1.55% 698,552,055
2011-11-18 2011-11-16 8.990 77,336,645 +146,150 1.55% 695,256,439
2011-11-17 2011-11-15 9.390 77,190,495 -20,000 1.55% 724,818,748
2011-11-16 2011-11-14 9.370 77,210,495 -38,000 1.55% 723,462,338
2011-11-15 2011-11-11 9.090 77,248,495 +51,248 1.55% 702,188,820
2011-11-14 2011-11-10 9.020 77,197,247 +45,960 1.55% 696,319,168
2011-11-11 2011-11-09 9.690 77,151,287 -96,400 1.55% 747,595,971
2011-11-10 2011-11-08 9.660 77,247,687 -105,400 1.55% 746,212,656
2011-11-09 2011-11-07 9.940 77,353,087 -215,711 1.55% 768,889,685
2011-11-08 2011-11-04 9.800 77,568,798 +523,975 1.55% 760,174,220
2011-11-07 2011-11-03 9.470 77,044,823 -267,035 1.54% 729,614,474
2011-11-04 2011-11-02 9.300 77,311,858 -124,965 1.55% 719,000,279
2011-11-03 2011-11-01 8.820 77,436,823 -64,000 1.55% 682,992,779
2011-11-02 2011-10-31 9.250 77,500,823 -455,800 1.55% 716,882,613
2011-11-01 2011-10-28 9.500 77,956,623 -794,601 1.56% 740,587,918
2011-10-31 2011-10-27 9.780 78,751,224 +60,000 1.58% 770,186,971
2011-10-28 2011-10-26 9.420 78,691,224 -694,925 1.57% 741,271,330
2011-10-27 2011-10-25 9.280 79,386,149 -77,425 1.59% 736,703,463
2011-10-26 2011-10-24 9.180 79,463,574 -92,100 1.59% 729,475,609
2011-10-25 2011-10-21 8.950 79,555,674 +550,300 1.59% 712,023,282
2011-10-24 2011-10-20 8.940 79,005,374 -108,000 1.58% 706,308,044
2011-10-21 2011-10-19 9.000 79,113,374 -54,450 1.58% 712,020,366
2011-10-20 2011-10-18 8.660 79,167,824 -564,271 1.58% 685,593,356
2011-10-19 2011-10-17 8.940 79,732,095 +389,635 1.59% 712,804,929
2011-10-18 2011-10-14 8.600 79,342,460 +717,817 1.59% 682,345,156
2011-10-17 2011-10-13 8.420 78,624,643 -861,378 1.56% 662,019,494
2011-10-14 2011-10-12 8.210 79,486,021 +278,548 1.57% 652,580,232
2011-10-13 2011-10-11 8.090 79,207,473 +226,768 1.57% 640,788,457
2011-10-12 2011-10-10 7.850 78,980,705 -325,296 1.56% 619,998,534
2011-10-11 2011-10-07 7.920 79,306,001 +311,800 1.57% 628,103,528
2011-10-10 2011-10-06 7.660 78,994,201 +229,040 1.56% 605,095,580
2011-10-07 2011-10-04 7.460 78,765,161 -1,726,256 1.56% 587,588,101
2011-10-06 2011-10-03 7.260 80,491,417 -1,405,925 1.59% 584,367,687
2011-10-04 2011-09-30 7.280 81,897,342 -1,107,860 1.62% 596,212,650
2011-10-03 2011-09-28 7.320 83,005,202 -2,411,600 1.64% 607,598,079
2011-09-30 2011-09-27 7.250 85,416,802 -4,111,222 1.69% 619,271,814
2011-09-28 2011-09-26 6.420 89,528,024 +2,611,200 1.77% 574,769,914
2011-09-27 2011-09-23 6.990 86,916,824 -1,474,000 1.72% 607,548,600
2011-09-26 2011-09-22 6.800 88,390,824 -433,400 1.75% 601,057,603
2011-09-23 2011-09-21 7.160 88,824,224 -266,508 1.76% 635,981,444
2011-09-22 2011-09-20 7.160 89,090,732 -837,300 1.76% 637,889,641
2011-09-21 2011-09-19 7.130 89,928,032 +1,006,800 1.78% 641,186,868
2011-09-20 2011-09-16 7.370 88,921,232 +220,125 1.76% 655,349,480
2011-09-19 2011-09-15 7.290 88,701,107 -3,500 1.75% 646,631,070
2011-09-16 2011-09-14 7.410 88,704,607 +16,653 1.75% 657,301,138
2011-09-15 2011-09-12 7.790 88,687,954 -252,700 1.75% 690,879,162
2011-09-14 2011-09-09 8.200 88,940,654 -2,533,350 1.76% 729,313,363
2011-09-12 2011-09-08 8.240 91,474,004 -423,298 1.81% 753,745,793
2011-09-09 2011-09-07 8.210 91,897,302 -1,725,766 1.82% 754,476,849
2011-09-08 2011-09-06 7.960 93,623,068 -761,000 1.85% 745,239,621
2011-09-07 2011-09-05 8.060 94,384,068 -94,636 1.86% 760,735,588
2011-09-06 2011-09-02 8.160 94,478,704 -454,500 1.87% 770,946,225
2011-09-05 2011-09-01 8.450 94,933,204 -411,500 1.88% 802,185,574
2011-09-02 2011-08-31 8.250 95,344,704 +193,000 1.88% 786,593,808
2011-09-01 2011-08-30 8.250 95,151,704 -830,231 1.88% 785,001,558
2011-08-31 2011-08-29 8.030 95,981,935 -700,700 1.90% 770,734,938
2011-08-30 2011-08-26 8.040 96,682,635 +1,044,582 1.91% 777,328,385
2011-08-29 2011-08-25 8.090 95,638,053 +188,125 1.89% 773,711,849
2011-08-26 2011-08-24 8.130 95,449,928 -1,340,900 1.89% 776,007,915
2011-08-25 2011-08-23 8.260 96,790,828 -430,025 1.91% 799,492,239
2011-08-24 2011-08-22 8.260 97,220,853 -269,000 1.92% 803,044,246
2011-08-23 2011-08-19 8.600 97,489,853 +101,860 1.93% 838,412,736
2011-08-22 2011-08-18 9.080 97,387,993 -308,190 1.92% 884,282,976
2011-08-19 2011-08-17 8.940 97,696,183 -2,093,650 1.93% 873,403,876
2011-08-18 2011-08-16 9.060 99,789,833 +1,603,150 1.97% 904,095,887
2011-08-17 2011-08-15 9.300 98,186,683 -566,732 1.94% 913,136,152
2011-08-16 2011-08-12 8.930 98,753,415 +126,579 1.95% 881,867,996
2011-08-15 2011-08-11 8.790 98,626,836 +893,495 1.95% 866,929,888
2011-08-12 2011-08-10 8.560 97,733,341 -1,532,636 1.93% 836,597,399
2011-08-11 2011-08-09 8.850 99,265,977 -258,501 1.96% 878,503,896
2011-08-10 2011-08-08 9.490 99,524,478 -1,325,969 1.97% 944,487,296
2011-08-09 2011-08-05 9.900 100,850,447 -1,357,723 1.99% 998,419,425
2011-08-08 2011-08-04 10.600 102,208,170 +988,200 2.02% 1,083,406,602
2011-08-05 2011-08-03 11.100 101,219,970 +206,300 2.00% 1,123,541,667
2011-08-04 2011-08-02 11.400 101,013,670 -16,380 2.00% 1,151,555,838
2011-08-03 2011-08-01 11.540 101,030,050 -377,687 2.00% 1,165,886,777
2011-08-02 2011-07-29 10.860 101,407,737 -564,345 2.00% 1,101,288,024
2011-08-01 2011-07-28 10.960 101,972,082 -357,500 2.01% 1,117,614,019
2011-07-29 2011-07-27 11.100 102,329,582 -20,100 2.02% 1,135,858,360
2011-07-28 2011-07-26 11.180 102,349,682 -185,400 2.02% 1,144,269,445
2011-07-27 2011-07-25 10.940 102,535,082 -520,141 2.03% 1,121,733,797
2011-07-26 2011-07-22 11.180 103,055,223 -10,925 2.04% 1,152,157,393
2011-07-25 2011-07-21 10.920 103,066,148 +40,499 2.04% 1,125,482,336
2011-07-22 2011-07-20 11.040 103,025,649 -181,600 2.04% 1,137,403,165
2011-07-21 2011-07-19 10.760 103,207,249 +534,600 2.04% 1,110,509,999
2011-07-20 2011-07-18 11.040 102,672,649 +1,110,760 2.03% 1,133,506,045
2011-07-19 2011-07-15 11.300 101,561,889 -502,000 2.01% 1,147,649,346
2011-07-18 2011-07-14 11.380 102,063,889 -600,702 2.02% 1,161,487,057
2011-07-15 2011-07-13 11.740 102,664,591 -39,855 2.03% 1,205,282,298
2011-07-14 2011-07-12 11.480 102,704,446 -1,402,559 2.03% 1,179,047,040
2011-07-13 2011-07-11 12.100 104,107,005 -737,370 2.06% 1,259,694,760
2011-07-12 2011-07-08 12.620 104,844,375 -1,551,415 2.07% 1,323,136,012
2011-07-11 2011-07-07 13.180 106,395,790 -570,345 2.10% 1,402,296,512
2011-07-08 2011-07-06 12.960 106,966,135 -52,032 2.11% 1,386,281,110
2011-07-07 2011-07-05 12.720 107,018,167 -209,510 2.12% 1,361,271,084
2011-07-06 2011-07-04 12.120 107,227,677 +984,799 2.12% 1,299,599,445
2011-07-05 2011-06-30 12.400 106,242,878 +37,308 2.10% 1,317,411,687
2011-07-04 2011-06-29 12.120 106,205,570 -202,641 2.10% 1,287,211,508
2011-06-30 2011-06-28 12.280 106,408,211 +115,590 2.10% 1,306,692,831
2011-06-29 2011-06-27 11.980 106,292,621 -841,442 2.10% 1,273,385,600
2011-06-28 2011-06-24 12.000 107,134,063 -82,000 2.12% 1,285,608,756
2011-06-27 2011-06-23 12.020 107,216,063 +305,950 2.12% 1,288,737,077
2011-06-24 2011-06-22 11.980 106,910,113 -262,389 2.11% 1,280,783,154
2011-06-23 2011-06-21 11.340 107,172,502 -207,975 2.12% 1,215,336,173
2011-06-22 2011-06-20 11.040 107,380,477 -926,000 2.12% 1,185,480,466
2011-06-21 2011-06-17 11.280 108,306,477 -208,000 2.14% 1,221,697,061
2011-06-20 2011-06-16 11.920 108,514,477 +1,714,035 2.14% 1,293,492,566
2011-06-17 2011-06-15 11.420 106,800,442 -611,300 2.11% 1,219,661,048
2011-06-16 2011-06-14 11.280 107,411,742 +538,180 2.12% 1,211,604,450
2011-06-15 2011-06-13 11.420 106,873,562 -2,016,060 2.11% 1,220,496,078
2011-06-14 2011-06-10 11.660 108,889,622 -656,544 2.15% 1,269,652,993
2011-06-13 2011-06-09 12.260 109,546,166 -546,434 2.17% 1,343,035,995
2011-06-10 2011-06-08 12.680 110,092,600 -1,566,660 2.18% 1,395,974,168
2011-06-09 2011-06-07 12.860 111,659,260 +1,285,530 2.21% 1,435,938,084
2011-06-08 2011-06-03 13.140 110,373,730 +42,900 2.18% 1,450,310,812
2011-06-07 2011-06-02 13.120 110,330,830 -2,150 2.18% 1,447,540,490
2011-06-03 2011-06-01 13.240 110,332,980 -104,865 2.18% 1,460,808,655
2011-06-02 2011-05-31 13.120 110,437,845 -48,000 2.18% 1,448,944,526
2011-06-01 2011-05-30 12.920 110,485,845 -161,900 2.18% 1,427,477,117
2011-05-31 2011-05-27 12.860 110,647,745 -65,400 2.19% 1,422,930,001
2011-05-30 2011-05-26 12.820 110,713,145 -211,764 2.19% 1,419,342,519
2011-05-27 2011-05-25 12.880 110,924,909 -321,580 2.19% 1,428,712,828
2011-05-26 2011-05-24 13.080 111,246,489 -108,250 2.20% 1,455,104,076
2011-05-25 2011-05-23 13.260 111,354,739 +148,793 2.20% 1,476,563,839
2011-05-24 2011-05-20 13.380 111,205,946 -566,151 2.20% 1,487,935,557
2011-05-23 2011-05-19 13.340 111,772,097 -294,703 2.21% 1,491,039,774
2011-05-20 2011-05-18 13.760 112,066,800 +114,700 2.22% 1,542,039,168
2011-05-19 2011-05-17 13.660 111,952,100 -61,811 2.21% 1,529,265,686
2011-05-18 2011-05-16 13.300 112,013,911 +1,741,016 2.21% 1,489,785,016
2011-05-17 2011-05-13 13.320 110,272,895 -161,864 2.18% 1,468,834,961
2011-05-16 2011-05-12 13.420 110,434,759 -1,977,280 2.18% 1,482,034,466
2011-05-13 2011-05-11 13.580 112,412,039 -175,305 2.22% 1,526,555,490
2011-05-12 2011-05-09 13.620 112,587,344 +259,208 2.23% 1,533,439,625
2011-05-11 2011-05-06 13.540 112,328,136 -230,500 2.22% 1,520,922,961
2011-05-09 2011-05-05 13.680 112,558,636 +829,169 2.23% 1,539,802,140
2011-05-06 2011-05-04 13.540 111,729,467 -865,449 2.21% 1,512,816,983
2011-05-05 2011-05-03 13.720 112,594,916 -3,508,146 2.23% 1,544,802,248
2011-05-04 2011-04-29 13.780 116,103,062 +1,299,538 2.30% 1,599,900,194
2011-05-03 2011-04-28 13.900 114,803,524 +271,323 2.27% 1,595,768,984
2011-04-29 2011-04-27 14.120 114,532,201 -89,500 2.27% 1,617,194,678
2011-04-28 2011-04-26 14.260 114,621,701 -1,938,900 2.27% 1,634,505,456
2011-04-27 2011-04-21 14.180 116,560,601 -227,600 2.31% 1,652,829,322
2011-04-26 2011-04-20 14.540 116,788,201 +2,348,712 2.31% 1,698,100,443
2011-04-21 2011-04-19 13.980 114,439,489 -2,692,800 2.26% 1,599,864,056
2011-04-20 2011-04-18 13.800 117,132,289 -1,970,070 2.32% 1,616,425,588
2011-04-19 2011-04-15 14.640 119,102,359 +4,193,950 2.36% 1,743,658,536
2011-04-18 2011-04-14 14.760 114,908,409 -1,225,600 2.27% 1,696,048,117
2011-04-15 2011-04-13 14.800 116,134,009 +3,370,736 2.30% 1,718,783,333
2011-04-14 2011-04-12 14.340 112,763,273 +4,611,500 2.23% 1,617,025,335
2011-04-13 2011-04-11 14.220 108,151,773 +3,185,355 2.14% 1,537,918,212
2011-04-12 2011-04-08 14.060 104,966,418 +122,600 2.08% 1,475,827,837
2011-04-11 2011-04-07 13.960 104,843,818 -589,071 2.07% 1,463,619,699
2011-04-08 2011-04-06 13.940 105,432,889 +186,907 2.09% 1,469,734,473
2011-04-07 2011-04-04 13.580 105,245,982 +980,466 2.08% 1,429,240,436
2011-04-06 2011-04-01 13.440 104,265,516 +1,442,531 2.06% 1,401,328,535
2011-04-04 2011-03-31 13.340 102,822,985 +777,728 2.04% 1,371,658,620
2011-04-01 2011-03-30 13.600 102,045,257 -26,750 2.02% 1,387,815,495
2011-03-31 2011-03-29 13.640 102,072,007 -209,600 2.02% 1,392,262,175
2011-03-30 2011-03-28 13.340 102,281,607 -1,749,752 2.02% 1,364,436,637
2011-03-29 2011-03-25 13.680 104,031,359 +716,559 2.06% 1,423,148,991
2011-03-28 2011-03-24 13.840 103,314,800 -1,357,450 2.05% 1,429,876,832
2011-03-25 2011-03-23 13.980 104,672,250 +954,457 2.07% 1,463,318,055
2011-03-24 2011-03-22 13.600 103,717,793 -657,785 2.05% 1,410,561,985
2011-03-23 2011-03-21 13.700 104,375,578 +470,963 2.07% 1,429,945,419
2011-03-22 2011-03-18 13.500 103,904,615 -248,800 2.06% 1,402,712,302
2011-03-21 2011-03-17 13.800 104,153,415 +140,355 2.06% 1,437,317,127
2011-03-18 2011-03-16 14.400 104,013,060 -613,619 2.06% 1,497,788,064
2011-03-17 2011-03-15 14.240 104,626,679 -532,316 2.07% 1,489,883,909
2011-03-16 2011-03-14 14.460 105,158,995 +525,573 2.08% 1,520,599,068
2011-03-15 2011-03-11 14.380 104,633,422 +113,500 2.07% 1,504,628,608
2011-03-14 2011-03-10 14.820 104,519,922 +625,250 2.07% 1,548,985,244
2011-03-11 2011-03-09 14.480 103,894,672 -1,242,100 2.06% 1,504,394,851
2011-03-10 2011-03-08 14.520 105,136,772 -3,052,900 2.08% 1,526,585,929
2011-03-09 2011-03-07 14.640 108,189,672 -3,059,760 2.14% 1,583,896,798
2011-03-08 2011-03-04 15.320 111,249,432 +21,400 2.20% 1,704,341,298
2011-03-07 2011-03-03 14.780 111,228,032 -526,706 2.20% 1,643,950,313
2011-03-04 2011-03-02 14.840 111,754,738 -989,360 2.21% 1,658,440,312
2011-03-03 2011-03-01 15.040 112,744,098 -944,020 2.23% 1,695,671,234
2011-03-02 2011-02-28 14.520 113,688,118 +1,187,555 2.25% 1,650,751,473
2011-03-01 2011-02-25 15.120 112,500,563 +1,965,939 2.23% 1,701,008,513
2011-02-28 2011-02-24 14.840 110,534,624 -303,779 2.19% 1,640,333,820
2011-02-25 2011-02-23 14.800 110,838,403 -341,294 2.20% 1,640,408,364
2011-02-24 2011-02-22 15.240 111,179,697 -6,373,989 2.20% 1,694,378,582
2011-02-23 2011-02-21 16.680 117,553,686 +246,420 2.33% 1,960,795,482
2011-02-22 2011-02-18 17.280 117,307,266 +48,217 2.32% 2,027,069,556
2011-02-21 2011-02-17 17.500 117,259,049 -983,910 2.32% 2,052,033,358
2011-02-18 2011-02-16 17.240 118,242,959 +554,431 2.34% 2,038,508,613
2011-02-17 2011-02-15 16.540 117,688,528 +64,664 2.33% 1,946,568,253
2011-02-16 2011-02-14 16.240 117,623,864 +4,127,141 2.33% 1,910,211,551
2011-02-15 2011-02-11 16.200 113,496,723 -951,631 2.25% 1,838,646,913
2011-02-14 2011-02-10 15.660 114,448,354 +1,228,695 2.27% 1,792,261,224
2011-02-11 2011-02-09 15.940 113,219,659 +2,213,759 2.24% 1,804,721,364
2011-02-10 2011-02-08 16.600 111,005,900 +719,357 2.20% 1,842,697,940
2011-02-09 2011-02-07 16.180 110,286,543 -11,793 2.18% 1,784,436,266
2011-02-08 2011-02-02 15.800 110,298,336 +1,182,008 2.18% 1,742,713,709
2011-02-07 2011-01-31 15.400 109,116,328 -98,664 2.16% 1,680,391,451
2011-02-01 2011-01-28 15.840 109,214,992 +4,255,946 2.16% 1,729,965,473
2011-01-31 2011-01-27 15.840 104,959,046 -1,630,756 2.08% 1,662,551,289
2011-01-28 2011-01-26 16.480 106,589,802 +1,847,494 2.11% 1,756,599,937
2011-01-27 2011-01-25 16.160 104,742,308 -183,650 2.08% 1,692,635,697
2011-01-26 2011-01-24 16.140 104,925,958 -747,150 2.08% 1,693,504,962
2011-01-25 2011-01-21 16.860 105,673,108 -3,990,050 2.09% 1,781,648,601
2011-01-24 2011-01-20 16.260 109,663,158 +1,176,850 2.17% 1,783,122,949
2011-01-21 2011-01-19 17.020 108,486,308 +714,723 2.15% 1,846,436,962
2011-01-20 2011-01-18 17.200 107,771,585 +1,461,791 2.14% 1,853,671,262
2011-01-19 2011-01-17 16.240 106,309,794 +873,949 2.11% 1,726,471,055
2011-01-18 2011-01-14 16.620 105,435,845 -248,391 2.09% 1,752,343,744
2011-01-17 2011-01-13 16.940 105,684,236 +6,989,647 2.10% 1,790,290,958
2011-01-14 2011-01-12 16.320 98,694,589 +149,083 1.96% 1,610,695,692
2011-01-13 2011-01-11 15.720 98,545,506 +481,745 1.95% 1,549,135,354
2011-01-12 2011-01-10 15.020 98,063,761 +1,767,488 1.94% 1,472,917,690
2011-01-11 2011-01-07 15.300 96,296,273 +123,665 1.91% 1,473,332,977
2011-01-10 2011-01-06 15.400 96,172,608 +2,399,250 1.91% 1,481,058,163
2011-01-07 2011-01-05 15.000 93,773,358 +1,166,060 1.86% 1,406,600,370
2011-01-06 2011-01-04 15.100 92,607,298 +373,557 1.84% 1,398,370,200
2011-01-05 2011-01-03 15.140 92,233,741 +1,688,801 1.83% 1,396,418,839
2011-01-04 2010-12-31 13.940 90,544,940 -3,021,092 1.80% 1,262,196,464
2011-01-03 2010-12-29 13.520 93,566,032 +144,750 1.86% 1,265,012,753
2010-12-30 2010-12-28 13.280 93,421,282 +2,616,500 1.85% 1,240,634,625
2010-12-29 2010-12-24 13.080 90,804,782 -484,088 1.80% 1,187,726,549
2010-12-28 2010-12-22 13.804 91,288,870 +166,496 1.81% 1,260,117,123
2010-12-23 2010-12-21 13.783 91,122,374 +2,885,920 1.81% 1,255,966,417
2010-12-22 2010-12-20 13.702 88,236,454 -3,943,680 1.78% 1,209,013,779
2010-12-21 2010-12-17 13.580 92,180,134 +292,040 1.86% 1,251,806,220
2010-12-20 2010-12-16 13.458 91,888,094 +50,924 1.85% 1,236,632,170
2010-12-17 2010-12-15 13.763 91,837,170 +201,866 1.85% 1,263,951,671
2010-12-16 2010-12-14 13.987 91,635,304 -442,491 1.85% 1,281,665,136
2010-12-15 2010-12-13 13.885 92,077,795 -190,842 1.86% 1,278,494,670
2010-12-14 2010-12-10 14.190 92,268,637 +3,215,928 1.86% 1,309,280,909
2010-12-13 2010-12-09 13.600 89,052,709 -5,708,736 1.79% 1,211,146,171
2010-12-10 2010-12-08 13.478 94,761,445 +5,933,756 1.91% 1,277,228,234
2010-12-09 2010-12-07 13.478 88,827,689 +64,439 1.79% 1,197,250,975
2010-12-08 2010-12-06 13.539 88,763,250 -1,420,169 1.79% 1,201,795,938
2010-12-07 2010-12-03 13.702 90,183,419 -1,471,518 1.82% 1,235,691,047
2010-12-06 2010-12-02 13.682 91,654,937 -1,394,964 1.85% 1,253,990,467
2010-12-03 2010-12-01 13.133 93,049,901 +655,821 1.87% 1,222,001,505
2010-12-02 2010-11-30 13.133 92,394,080 -5,972,224 1.86% 1,213,388,769
2010-12-01 2010-11-29 13.356 98,366,304 -1,012,147 1.98% 1,313,817,464
2010-11-30 2010-11-26 13.316 99,378,451 -984,403 2.00% 1,323,295,485
2010-11-29 2010-11-25 13.600 100,362,854 -330,946 2.02% 1,364,967,868
2010-11-26 2010-11-24 13.580 100,693,800 -1,790,815 2.03% 1,367,421,804
2010-11-25 2010-11-23 13.804 102,484,615 -2,525,625 2.06% 1,414,658,964
2010-11-24 2010-11-22 14.149 105,010,240 +6,372,656 2.12% 1,485,813,152
2010-11-23 2010-11-19 14.048 98,637,584 +529,953 1.99% 1,385,618,844
2010-11-22 2010-11-18 14.149 98,107,631 -230,435 1.98% 1,388,146,607
2010-11-19 2010-11-17 14.109 98,338,066 -577,741 1.98% 1,387,408,787
2010-11-18 2010-11-16 14.739 98,915,807 -27,146 1.99% 1,457,897,572
2010-11-17 2010-11-15 14.942 98,942,953 -1,265,412 1.99% 1,478,412,121
2010-11-16 2010-11-12 14.983 100,208,365 +2,312,420 2.02% 1,501,394,330
2010-11-15 2010-11-11 15.247 97,895,945 +145,582 1.97% 1,492,620,060
2010-11-12 2010-11-10 15.186 97,750,363 +2,537,368 1.97% 1,484,438,769
2010-11-11 2010-11-09 15.227 95,212,995 -632,633 1.92% 1,449,777,487
2010-11-10 2010-11-08 15.227 95,845,628 -1,133,006 1.93% 1,459,410,386
2010-11-09 2010-11-05 15.450 96,978,634 -744,733 1.95% 1,498,348,931
2010-11-08 2010-11-04 15.654 97,723,367 -2,813,534 1.97% 1,529,721,795
2010-11-05 2010-11-03 15.267 100,536,901 -3,759,601 2.03% 1,534,930,581
2010-11-04 2010-11-02 15.206 104,296,502 -27,054 2.10% 1,585,968,832
2010-11-03 2010-11-01 15.288 104,323,556 -883,258 2.10% 1,594,863,541
2010-11-02 2010-10-29 15.389 105,206,814 -735,749 2.12% 1,619,060,420
2010-11-01 2010-10-28 15.166 105,942,563 -22,185 2.13% 1,606,691,922
2010-10-29 2010-10-27 15.186 105,964,748 +620,644 2.13% 1,609,182,567
2010-10-28 2010-10-26 15.450 105,344,104 -142,799 2.12% 1,627,597,947
2010-10-27 2010-10-25 15.206 105,486,903 -82,344 2.13% 1,604,070,483
2010-10-26 2010-10-22 15.003 105,569,247 +362,576 2.13% 1,583,861,102
2010-10-25 2010-10-21 15.247 105,206,671 +123,959 2.12% 1,604,086,743
2010-10-22 2010-10-20 15.166 105,082,712 -4,821 2.12% 1,593,651,690
2010-10-21 2010-10-19 15.145 105,087,533 -1,419,632 2.12% 1,591,588,443
2010-10-20 2010-10-18 15.064 106,507,165 -1,151,516 2.15% 1,604,428,398
2010-10-19 2010-10-15 15.450 107,658,681 +1,025,388 2.17% 1,663,358,855
2010-10-18 2010-10-14 15.613 106,633,293 +5,338,053 2.15% 1,664,858,580
2010-10-15 2010-10-13 15.430 101,295,240 -2,667,174 2.04% 1,562,982,520
2010-10-14 2010-10-12 15.532 103,962,414 -2,640,638 2.09% 1,614,704,372
2010-10-13 2010-10-11 15.593 106,603,052 +766,767 2.15% 1,662,219,259
2010-10-12 2010-10-08 16.040 105,836,285 +186,455 2.13% 1,697,598,168
2010-10-11 2010-10-07 16.385 105,649,830 +548,468 2.13% 1,731,119,912
2010-10-08 2010-10-06 16.426 105,101,362 +74,142 2.12% 1,726,406,301
2010-10-07 2010-10-05 16.223 105,027,220 -875,939 2.12% 1,703,837,094
2010-10-06 2010-10-04 16.345 105,903,159 -15,108 2.13% 1,730,964,939
2010-10-05 2010-09-30 16.426 105,918,267 +88,444 2.13% 1,739,824,870
2010-10-04 2010-09-29 15.877 105,829,823 -1,424,418 2.13% 1,680,282,913
2010-09-30 2010-09-28 15.227 107,254,241 +55,584 2.16% 1,633,125,647
2010-09-29 2010-09-27 15.247 107,198,657 -14,849 2.16% 1,634,458,565
2010-09-28 2010-09-24 15.267 107,213,506 +670,923 2.16% 1,636,864,548
2010-09-27 2010-09-22 15.247 106,542,583 +898,701 2.15% 1,624,455,401
2010-09-24 2010-09-21 15.328 105,643,882 -99,812 2.13% 1,619,343,584
2010-09-22 2010-09-20 15.084 105,743,694 +87,352 2.13% 1,595,077,138
2010-09-21 2010-09-17 15.227 105,656,342 -300,551 2.13% 1,608,794,955
2010-09-20 2010-09-16 15.369 105,956,893 +68,778 2.13% 1,628,449,585
2010-09-17 2010-09-15 14.983 105,888,115 -290,123 2.13% 1,586,492,460
2010-09-16 2010-09-14 15.369 106,178,238 +601,924 2.14% 1,631,851,432
2010-09-15 2010-09-13 15.593 105,576,314 +1,293,213 2.13% 1,646,209,739
2010-09-14 2010-09-10 15.654 104,283,101 +1,226,306 2.10% 1,632,405,200
2010-09-13 2010-09-09 15.674 103,056,795 +3,226,883 2.08% 1,615,304,182
2010-09-10 2010-09-08 15.674 99,829,912 -43,317 2.01% 1,564,726,269
2010-09-09 2010-09-07 15.715 99,873,229 +377,514 2.01% 1,569,465,931
2010-09-08 2010-09-06 15.491 99,495,715 -585,853 2.00% 1,541,283,951
2010-09-07 2010-09-03 15.450 100,081,568 -2,865,300 2.02% 1,546,290,190
2010-09-06 2010-09-02 15.532 102,946,868 -4,251,751 2.07% 1,598,931,301
2010-09-03 2010-09-01 15.410 107,198,619 +1,569,741 2.16% 1,651,892,204
2010-09-02 2010-08-31 15.430 105,628,878 -287,270 2.13% 1,629,850,425
2010-09-01 2010-08-30 15.430 105,916,148 -811,239 2.13% 1,634,282,992
2010-08-31 2010-08-27 14.881 106,727,387 -1,353,217 2.15% 1,588,218,554
2010-08-30 2010-08-26 15.125 108,080,604 -298,091 2.18% 1,634,722,371
2010-08-27 2010-08-25 15.064 108,378,695 +1,036,476 2.18% 1,632,621,204
2010-08-26 2010-08-24 15.166 107,342,219 -10,330 2.16% 1,627,918,669
2010-08-25 2010-08-23 15.450 107,352,549 -733,953 2.16% 1,658,629,024
2010-08-24 2010-08-20 15.532 108,086,502 -1,915,065 2.18% 1,678,758,127
2010-08-23 2010-08-19 15.613 110,001,567 -382,324 2.22% 1,717,447,220
2010-08-20 2010-08-18 15.715 110,383,891 +124,145 2.22% 1,734,636,578
2010-08-19 2010-08-17 15.491 110,259,746 +105,021 2.22% 1,708,029,104
2010-08-18 2010-08-16 15.572 110,154,725 +355,823 2.22% 1,715,359,720
2010-08-17 2010-08-13 15.816 109,798,902 +873,220 2.21% 1,736,604,418
2010-08-16 2010-08-12 15.572 108,925,682 +3,906,885 2.19% 1,696,220,724
2010-08-13 2010-08-11 15.999 105,018,797 -577,344 2.12% 1,680,215,857
2010-08-12 2010-08-10 15.715 105,596,141 +414,720 2.13% 1,659,399,094
2010-08-11 2010-08-09 15.674 105,181,421 +730,103 2.12% 1,648,605,405
2010-08-10 2010-08-06 15.511 104,451,318 +2,084,848 2.10% 1,620,174,415
2010-08-09 2010-08-05 15.857 102,366,470 -305,804 2.06% 1,623,213,468
2010-08-06 2010-08-04 16.263 102,672,274 +367,253 2.07% 1,669,807,762
2010-08-05 2010-08-03 16.060 102,305,021 -897,737 2.06% 1,643,037,015
2010-08-04 2010-08-02 16.060 103,202,758 -1,111,940 2.08% 1,657,454,833
2010-08-03 2010-07-30 16.324 104,314,698 +1,265,068 2.10% 1,702,881,227
2010-08-02 2010-07-29 16.101 103,049,630 +93,574 2.08% 1,659,185,432
2010-07-30 2010-07-28 16.629 102,956,056 +665,447 2.07% 1,712,097,561
2010-07-29 2010-07-27 16.385 102,290,609 +199,908 2.06% 1,676,077,567
2010-07-28 2010-07-26 16.263 102,090,701 -173,581 2.06% 1,660,349,365
2010-07-27 2010-07-23 16.467 102,264,282 -56,372 2.06% 1,683,962,050
2010-07-26 2010-07-22 16.385 102,320,654 -939,529 2.06% 1,676,569,868
2010-07-23 2010-07-21 16.934 103,260,183 -5,625,612 2.08% 1,748,643,183
2010-07-22 2010-07-20 16.894 108,885,795 -941,103 2.19% 1,839,482,064
2010-07-21 2010-07-19 16.650 109,826,898 +1,047,746 2.21% 1,828,588,258
2010-07-20 2010-07-16 16.833 108,779,152 +18,840 2.19% 1,831,046,246
2010-07-19 2010-07-15 16.731 108,760,312 -1,321,821 2.19% 1,819,673,990
2010-07-16 2010-07-14 17.056 110,082,133 +742,375 2.22% 1,877,595,797
2010-07-15 2010-07-13 16.568 109,339,758 +1,509,050 2.20% 1,811,586,287
2010-07-14 2010-07-12 16.263 107,830,708 +2,396,438 2.17% 1,753,701,814
2010-07-13 2010-07-09 15.999 105,434,270 -725,159 2.12% 1,686,863,089
2010-07-12 2010-07-08 16.101 106,159,429 -2,106,954 2.14% 1,709,255,803
2010-07-09 2010-07-07 15.816 108,266,383 -150,030 2.18% 1,712,365,749
2010-07-08 2010-07-06 15.877 108,416,413 +2,418,401 2.18% 1,721,350,760
2010-07-07 2010-07-05 15.694 105,998,012 -4,872,981 2.14% 1,663,559,459
2010-07-06 2010-07-02 15.654 110,870,993 +2,476,224 2.23% 1,735,529,379
2010-07-05 2010-06-30 15.837 108,394,769 +1,938,228 2.18% 1,716,599,925
2010-07-02 2010-06-29 16.365 106,456,541 +826,264 2.15% 1,742,174,043
2010-06-30 2010-06-28 16.894 105,630,277 +47,025 2.13% 1,784,484,376
2010-06-29 2010-06-25 16.731 105,583,252 +119,532 2.13% 1,766,518,447
2010-06-28 2010-06-24 16.568 105,463,720 -367,912 2.13% 1,747,366,488
2010-06-25 2010-06-23 16.406 105,831,632 -624,220 2.13% 1,736,250,307
2010-06-24 2010-06-22 16.467 106,455,852 -1,680,129 2.15% 1,752,983,654
2010-06-23 2010-06-21 16.873 108,135,981 -2,076,293 2.18% 1,824,616,611
2010-06-22 2010-06-18 16.528 110,212,274 +225,782 2.22% 1,821,561,407
2010-06-21 2010-06-17 16.650 109,986,492 +604,848 2.22% 1,831,245,455
2010-06-18 2010-06-15 15.654 109,381,644 +23,591 2.20% 1,712,215,717
2010-06-17 2010-06-14 15.715 109,358,053 -1,561,191 2.20% 1,718,515,964
2010-06-15 2010-06-11 15.511 110,919,244 +20,659 2.24% 1,720,500,275
2010-06-14 2010-06-10 14.922 110,898,585 +2,432,199 2.23% 1,654,799,467
2010-06-11 2010-06-09 15.613 108,466,386 +13,773 2.19% 1,693,478,540
2010-06-10 2010-06-08 15.938 108,452,613 +436,807 2.19% 1,728,539,826
2010-06-09 2010-06-07 15.796 108,015,806 +3,198 2.18% 1,706,206,676
2010-06-08 2010-06-04 16.020 108,012,608 +593,404 2.18% 1,730,310,238
2010-06-07 2010-06-03 15.572 107,419,204 +89,205 2.16% 1,672,761,433
2010-06-04 2010-06-02 15.389 107,329,999 +2,813,667 2.16% 1,651,734,775
2010-06-03 2010-06-01 15.593 104,516,332 +105,335 2.11% 1,629,681,859
2010-06-02 2010-05-31 15.735 104,410,997 +62,574 2.10% 1,642,897,660
2010-06-01 2010-05-28 15.694 104,348,423 -447,629 2.10% 1,637,670,394
2010-05-31 2010-05-27 15.593 104,796,052 -332,518 2.11% 1,634,043,422
2010-05-28 2010-05-26 16.020 105,128,570 +96,656 2.12% 1,684,109,330
2010-05-27 2010-05-25 14.332 105,031,914 +675,530 2.12% 1,505,336,888
2010-05-26 2010-05-24 14.800 104,356,384 +73,904 2.10% 1,544,449,488
2010-05-25 2010-05-20 14.800 104,282,480 -2,509,722 2.10% 1,543,355,726
2010-05-24 2010-05-19 15.410 106,792,202 +718,474 2.15% 1,645,629,464
2010-05-20 2010-05-18 15.735 106,073,728 +1,176,499 2.14% 1,669,060,582
2010-05-19 2010-05-17 15.776 104,897,229 +1,698,875 2.11% 1,654,813,460
2010-05-18 2010-05-14 16.081 103,198,354 +2,309,317 2.08% 1,659,482,058
2010-05-17 2010-05-13 15.267 100,889,037 +467,502 2.03% 1,540,306,759
2010-05-14 2010-05-12 15.003 100,421,535 +45,608 2.02% 1,506,629,702
2010-05-13 2010-05-11 14.271 100,375,927 -159,376 2.02% 1,432,484,689
2010-05-12 2010-05-10 14.048 100,535,303 -911,490 2.03% 1,412,277,194
2010-05-11 2010-05-07 13.641 101,446,793 +839,225 2.04% 1,383,834,488
2010-05-10 2010-05-06 13.580 100,607,568 +1,106,460 2.03% 1,366,250,773
2010-05-07 2010-05-05 14.678 99,501,108 -1,161,725 2.01% 1,460,455,814
2010-05-06 2010-05-04 15.369 100,662,833 +94,698 2.03% 1,547,085,272
2010-05-05 2010-05-03 15.206 100,568,135 +1,282,580 2.03% 1,529,273,989
2010-05-04 2010-04-30 15.288 99,285,555 +729,487 2.00% 1,517,844,271
2010-05-03 2010-04-29 14.922 98,556,068 -839,385 1.99% 1,470,627,680
2010-04-30 2010-04-28 15.227 99,395,453 -590,154 2.00% 1,513,462,423
2010-04-29 2010-04-27 15.552 99,985,607 -4,800,839 2.02% 1,554,970,772
2010-04-28 2010-04-26 15.755 104,786,446 -584,883 2.11% 1,650,935,555
2010-04-27 2010-04-23 15.837 105,371,329 -3,017,503 2.12% 1,668,719,046
2010-04-26 2010-04-22 15.796 108,388,832 +531,055 2.18% 1,712,098,957
2010-04-23 2010-04-21 16.081 107,857,777 +1,097,180 2.17% 1,734,407,952
2010-04-22 2010-04-20 16.324 106,760,597 -529,481 2.15% 1,742,809,210
2010-04-21 2010-04-19 16.040 107,290,078 -148,841 2.16% 1,720,916,790
2010-04-20 2010-04-16 16.284 107,438,919 +49,554 2.17% 1,749,514,127
2010-04-19 2010-04-15 16.650 107,389,365 +945,338 2.16% 1,788,003,990
2010-04-16 2010-04-14 16.568 106,444,027 +159,476 2.15% 1,763,608,619
2010-04-15 2010-04-13 16.833 106,284,551 +1,302,144 2.14% 1,789,055,389
2010-04-14 2010-04-12 17.097 104,982,407 +408,134 2.12% 1,794,881,698
2010-04-13 2010-04-09 16.792 104,574,273 +280,706 2.11% 1,756,014,949
2010-04-12 2010-04-08 16.446 104,293,567 -1,025,611 2.10% 1,715,257,592
2010-04-09 2010-04-07 16.446 105,319,178 +34,549 2.12% 1,732,125,239
2010-04-08 2010-04-01 15.959 105,284,629 -232,768 2.12% 1,680,188,219
2010-04-07 2010-03-31 15.877 105,517,397 -740,157 2.13% 1,675,322,458
2010-04-01 2010-03-30 16.467 106,257,554 -948,383 2.14% 1,749,718,327
2010-03-31 2010-03-29 16.650 107,205,937 +140,684 2.16% 1,784,949,963
2010-03-30 2010-03-26 16.406 107,065,253 -145,192 2.16% 1,756,488,820
2010-03-29 2010-03-25 16.365 107,210,445 +542,532 2.16% 1,754,511,772
2010-03-26 2010-03-24 16.020 106,667,913 +488,762 2.15% 1,708,768,868
2010-03-25 2010-03-23 16.243 106,179,151 +6,995,439 2.14% 1,724,683,209
2010-03-24 2010-03-22 16.507 99,183,712 +404,601 2.00% 1,637,267,702
2010-03-23 2010-03-19 16.873 98,779,111 +1,002,631 1.99% 1,666,734,838
2010-03-22 2010-03-18 17.300 97,776,480 -3,164,756 1.97% 1,691,559,451
2010-03-19 2010-03-17 17.483 100,941,236 -569,571 2.03% 1,764,779,202
2010-03-18 2010-03-16 18.581 101,510,807 +4,656,761 2.05% 1,886,174,128
2010-03-17 2010-03-15 17.930 96,854,046 +495,291 1.95% 1,736,639,442
2010-03-16 2010-03-12 18.093 96,358,755 -344,330 1.94% 1,743,429,917
2010-03-15 2010-03-11 17.768 96,703,085 -1,742,309 1.95% 1,718,205,359
2010-03-12 2010-03-10 17.687 98,445,394 +1,687,315 1.98% 1,741,157,114
2010-03-11 2010-03-09 18.012 96,758,079 -21,250 1.95% 1,742,786,820
2010-03-10 2010-03-08 17.991 96,779,329 -242,999 1.95% 1,741,202,110
2010-03-09 2010-03-05 17.178 97,022,328 +1,725,585 1.96% 1,666,678,018
2010-03-08 2010-03-04 17.097 95,296,743 +90,017 1.92% 1,629,286,133
2010-03-05 2010-03-03 17.361 95,206,726 +151,506 1.92% 1,652,908,484
2010-03-04 2010-03-02 17.382 95,055,220 -565,789 1.92% 1,652,210,560
2010-03-03 2010-03-01 17.463 95,621,009 -123,958 1.93% 1,669,820,519
2010-03-02 2010-02-26 17.280 95,744,967 -608,717 1.93% 1,654,467,297
2010-03-01 2010-02-25 17.239 96,353,684 +893,291 1.94% 1,661,068,276
2010-02-26 2010-02-24 17.483 95,460,393 +85,158 1.92% 1,668,956,344
2010-02-25 2010-02-23 17.626 95,375,235 +336,397 1.92% 1,681,039,917
2010-02-24 2010-02-22 17.544 95,038,838 +487,276 1.92% 1,667,382,430
2010-02-23 2010-02-19 17.341 94,551,562 -141,348 1.91% 1,639,611,843
2010-02-22 2010-02-18 17.585 94,692,910 +100,815 1.91% 1,665,163,482
2010-02-19 2010-02-17 17.971 94,592,095 -1,455,220 1.91% 1,699,927,567
2010-02-18 2010-02-12 17.727 96,047,315 +2,252,767 1.94% 1,702,648,582
2010-02-17 2010-02-11 17.483 93,794,548 -2,109,709 1.89% 1,639,831,987
2010-02-12 2010-02-10 17.321 95,904,257 +1,251,025 1.93% 1,661,119,159
2010-02-11 2010-02-09 17.341 94,653,232 -1,293,698 1.91% 1,641,374,895
2010-02-10 2010-02-08 17.016 95,946,930 +855,218 1.93% 1,632,600,213
2010-02-09 2010-02-05 17.341 95,091,712 +61,980 1.92% 1,648,978,545
2010-02-08 2010-02-04 18.195 95,029,732 +114,613 1.92% 1,729,043,212
2010-02-05 2010-02-03 18.561 94,915,119 +589,296 1.91% 1,761,689,969
2010-02-04 2010-02-02 18.052 94,325,823 -100,840 1.90% 1,702,812,684
2010-02-03 2010-02-01 17.626 94,426,663 -838,778 1.90% 1,664,320,824
2010-02-02 2010-01-29 17.890 95,265,441 -933,626 1.92% 1,704,281,626
2010-02-01 2010-01-28 18.256 96,199,067 -15,249 1.94% 1,756,185,973
2010-01-29 2010-01-27 17.951 96,214,316 -593,142 1.94% 1,727,124,750
2010-01-28 2010-01-26 18.093 96,807,458 -1,802,544 1.95% 1,751,548,352
2010-01-27 2010-01-25 18.703 98,610,002 -196,883 1.99% 1,844,302,277
2010-01-26 2010-01-22 19.008 98,806,885 -687,770 1.99% 1,878,114,762
2010-01-25 2010-01-21 18.784 99,494,655 -538,532 2.01% 1,868,938,580
2010-01-22 2010-01-20 19.110 100,033,187 +546,501 2.02% 1,911,592,273
2010-01-21 2010-01-19 19.476 99,486,686 -366,466 2.01% 1,937,553,847
2010-01-20 2010-01-18 19.211 99,853,152 +109,251 2.01% 1,918,301,624
2010-01-19 2010-01-15 19.516 99,743,901 +1,728,536 2.01% 1,946,618,695
2010-01-18 2010-01-14 19.760 98,015,365 +465,999 1.98% 1,936,795,351
2010-01-15 2010-01-13 19.455 97,549,366 +959,992 1.97% 1,897,840,439
2010-01-14 2010-01-12 19.963 96,589,374 +264,897 1.95% 1,928,253,581
2010-01-13 2010-01-11 20.187 96,324,477 +584,936 1.94% 1,944,505,678
2010-01-12 2010-01-08 19.150 95,739,541 -39,352 1.93% 1,833,435,142
2010-01-11 2010-01-07 18.947 95,778,893 -547,865 1.93% 1,814,717,524
2010-01-08 2010-01-06 19.130 96,326,758 +168,476 1.94% 1,842,722,228
2010-01-07 2010-01-05 18.967 96,158,282 +941,837 1.94% 1,823,860,621
2010-01-06 2010-01-04 18.276 95,216,445 +452,696 1.92% 1,740,183,161
2010-01-05 2009-12-31 18.296 94,763,749 -229,599 1.91% 1,733,836,138
2010-01-04 2009-12-29 18.235 94,993,348 +506,605 1.92% 1,732,243,518
2009-12-30 2009-12-28 17.910 94,486,743 +1,248,590 1.91% 1,692,271,712
2009-12-29 2009-12-24 17.158 93,238,153 -844,592 1.88% 1,599,776,879
2009-12-28 2009-12-22 16.812 94,082,745 +627,664 1.90% 1,581,753,474
2009-12-23 2009-12-21 16.894 93,455,081 -66,477 1.88% 1,578,800,479
2009-12-22 2009-12-18 16.589 93,521,558 -548,965 1.89% 1,551,405,045
2009-12-21 2009-12-17 17.809 94,070,523 +913,907 1.90% 1,675,255,190
2009-12-18 2009-12-16 18.378 93,156,616 -3,516,051 1.88% 1,712,006,629
2009-12-17 2009-12-15 18.418 96,672,667 +1,001,134 1.95% 1,780,554,229
2009-12-16 2009-12-14 18.093 95,671,533 +719,228 1.93% 1,730,995,931
2009-12-15 2009-12-11 18.317 94,952,305 +1,424,247 1.92% 1,739,216,353
2009-12-14 2009-12-10 18.235 93,528,058 +271,930 1.89% 1,705,523,341
2009-12-11 2009-12-09 18.195 93,256,128 +1,002,295 1.88% 1,696,772,912
2009-12-10 2009-12-08 18.479 92,253,833 +149,046 1.86% 1,704,792,830
2009-12-09 2009-12-07 18.642 92,104,787 -3,062,254 1.86% 1,717,017,991
2009-12-08 2009-12-04 18.500 95,167,041 -27,341 1.92% 1,760,561,765
2009-12-07 2009-12-03 18.805 95,194,382 +203,843 1.92% 1,790,096,152
2009-12-04 2009-12-02 18.805 94,990,539 -2,968,123 1.92% 1,786,262,958
2009-12-03 2009-12-01 18.174 97,958,662 -897,225 1.98% 1,780,342,957
2009-12-02 2009-11-30 17.991 98,855,887 -1,226,796 1.99% 1,778,562,435
2009-12-01 2009-11-27 17.890 100,082,683 -405,227 2.02% 1,790,461,220
2009-11-30 2009-11-26 18.520 100,487,910 -71,325 2.03% 1,861,039,102
2009-11-27 2009-11-25 18.866 100,559,235 +101,823 2.03% 1,897,113,194
2009-11-26 2009-11-24 18.601 100,457,412 +687,676 2.03% 1,868,643,210
2009-11-25 2009-11-23 19.313 99,769,736 -128,091 2.01% 1,926,840,365
2009-11-24 2009-11-20 19.435 99,897,827 +678,822 2.01% 1,941,499,313
2009-11-23 2009-11-19 20.004 99,219,005 -46,731 2.00% 1,984,784,106
2009-11-20 2009-11-18 19.740 99,265,736 +230,652 2.00% 1,959,484,824
2009-11-19 2009-11-17 19.740 99,035,084 +583,443 2.00% 1,954,931,802
2009-11-18 2009-11-16 19.597 98,451,641 +1,300,288 1.99% 1,929,404,561
2009-11-17 2009-11-13 20.045 97,151,353 +1,525,135 1.96% 1,947,372,692
2009-11-16 2009-11-12 19.618 95,626,218 +538,038 1.93% 1,875,977,394
2009-11-13 2009-11-11 19.841 95,088,180 +4,167,576 1.92% 1,886,686,145
2009-11-12 2009-11-10 18.683 90,920,604 -275,464 1.83% 1,698,639,156
2009-11-11 2009-11-09 18.052 91,196,068 -649,898 1.84% 1,646,312,922
2009-11-10 2009-11-06 18.093 91,845,966 +17,413 1.85% 1,661,779,512
2009-11-09 2009-11-05 17.971 91,828,553 +2,420,147 1.85% 1,650,263,573
2009-11-06 2009-11-04 18.012 89,408,406 +548,862 1.80% 1,610,406,006
2009-11-05 2009-11-03 18.134 88,859,544 -682,757 1.79% 1,611,358,751
2009-11-04 2009-11-02 18.479 89,542,301 -305,794 1.81% 1,654,685,423
2009-11-03 2009-10-30 18.418 89,848,095 -2,752,485 1.81% 1,654,856,647
2009-11-02 2009-10-29 18.195 92,600,580 -377,287 1.87% 1,684,845,373
2009-10-30 2009-10-28 18.622 92,977,867 -439,218 1.88% 1,731,403,775
2009-10-29 2009-10-27 18.967 93,417,085 -1,528,972 1.88% 1,771,867,583
2009-10-28 2009-10-23 18.642 94,946,057 -897,239 1.92% 1,769,984,963
2009-10-27 2009-10-22 18.764 95,843,296 -3,700,974 1.93% 1,798,401,884
2009-10-23 2009-10-21 19.232 99,544,270 -506,165 2.01% 1,914,391,291
2009-10-22 2009-10-20 19.394 100,050,435 -2,933,504 2.02% 1,940,397,308
2009-10-21 2009-10-19 19.618 102,983,939 -54,109 2.08% 2,020,319,799
2009-10-20 2009-10-16 19.232 103,038,048 +593,183 2.08% 1,981,582,082
2009-10-19 2009-10-15 18.886 102,444,865 -2,825,079 2.07% 1,934,769,426
2009-10-16 2009-10-14 20.045 105,269,944 -984,341 2.12% 2,110,107,661
2009-10-15 2009-10-13 19.638 106,254,285 -2,059,439 2.14% 2,086,636,919
2009-10-14 2009-10-12 19.516 108,313,724 +2,459,906 2.18% 2,113,868,798
2009-10-13 2009-10-09 19.435 105,853,818 +634,207 2.14% 2,057,253,106
2009-10-12 2009-10-08 19.638 105,219,611 +116,121 2.12% 2,066,317,842
2009-10-09 2009-10-07 19.313 105,103,490 +1,920,393 2.12% 2,029,850,486
2009-10-08 2009-10-06 19.191 103,183,097 +759,063 2.08% 1,980,176,311
2009-10-07 2009-10-05 18.174 102,424,034 +703,614 2.07% 1,861,498,553
2009-10-06 2009-10-02 18.012 101,720,420 -109,202 2.05% 1,832,167,495
2009-10-05 2009-09-30 18.296 101,829,622 +268,086 2.05% 1,863,116,228
2009-10-02 2009-09-29 18.561 101,561,536 +478,815 2.05% 1,885,052,046
2009-09-30 2009-09-28 17.361 101,082,721 +212,107 2.04% 1,754,923,147
2009-09-29 2009-09-25 17.321 100,870,614 +766,178 2.03% 1,747,139,436
2009-09-28 2009-09-24 18.012 100,104,436 -952,515 2.02% 1,803,060,721
2009-09-25 2009-09-23 18.662 101,056,951 -753,156 2.04% 1,885,958,707
2009-09-24 2009-09-22 18.988 101,810,107 +1,059,221 2.05% 1,933,130,075
2009-09-23 2009-09-21 18.398 100,750,886 -2,600,330 2.03% 1,853,620,230
2009-09-22 2009-09-18 19.638 103,351,216 -2,994,308 2.08% 2,029,626,033
2009-09-21 2009-09-17 20.065 106,345,524 -524,823 2.15% 2,133,829,307
2009-09-18 2009-09-16 20.024 106,870,347 +4,099,869 2.16% 2,140,014,704
2009-09-17 2009-09-15 19.110 102,770,478 +13,001,012 2.07% 1,963,900,757
2009-09-16 2009-09-14 21.498 89,769,466 +2,990,988 1.81% 1,929,888,976
2009-09-15 2009-09-11 20.736 86,778,478 +417,081 1.75% 1,799,432,284
2009-09-14 2009-09-10 20.482 86,361,397 +456,729 1.74% 1,768,837,844
2009-09-11 2009-09-09 20.533 85,904,668 +1,658,401 1.73% 1,763,849,170
2009-09-10 2009-09-08 22.007 84,246,267 -1,130,996 1.70% 1,853,966,484
2009-09-09 2009-09-07 22.261 85,377,263 -2,489,505 1.72% 1,900,551,555
2009-09-08 2009-09-04 20.939 87,866,768 -604,053 1.77% 1,839,861,723
2009-09-07 2009-09-03 20.085 88,470,821 +509,854 1.78% 1,776,970,875
2009-09-04 2009-09-02 20.085 87,960,967 -1,076,031 1.77% 1,766,730,258
2009-09-03 2009-09-01 20.990 89,036,998 +773,267 1.80% 1,868,890,587
2009-09-02 2009-08-31 19.557 88,263,731 +3,220,714 1.78% 1,726,158,460
2009-09-01 2009-08-28 19.841 85,043,017 +473,552 1.72% 1,687,375,675
2009-08-31 2009-08-27 19.943 84,569,465 +5,679,082 1.71% 1,686,575,930
2009-08-28 2009-08-26 20.146 78,890,383 -911,086 1.59% 1,589,355,417
2009-08-27 2009-08-25 20.634 79,801,469 -1,306,480 1.61% 1,646,645,970
2009-08-26 2009-08-24 21.094 81,107,949 -179,500 1.64% 1,710,865,899
2009-08-25 2009-08-21 19.092 81,287,449 +1,141,541 1.64% 1,551,947,992
2009-08-24 2009-08-20 19.277 80,145,908 +2,936,266 1.63% 1,544,961,516
2009-08-21 2009-08-19 19.092 77,209,642 -32,491 1.57% 1,474,094,098
2009-08-20 2009-08-18 19.154 77,242,133 +249,962 1.57% 1,479,471,563
2009-08-19 2009-08-17 19.195 76,992,171 -2,031,365 1.57% 1,477,845,035
2009-08-18 2009-08-14 19.749 79,023,536 +277,117 1.61% 1,560,638,264
2009-08-17 2009-08-13 20.406 78,746,419 -4,469,659 1.60% 1,606,896,548
2009-08-14 2009-08-12 18.969 83,216,078 -172,460 1.70% 1,578,519,440
2009-08-13 2009-08-11 19.236 83,388,538 +682,932 1.70% 1,604,045,454
2009-08-12 2009-08-10 19.174 82,705,606 +32,150 1.68% 1,585,815,084
2009-08-11 2009-08-07 17.450 82,673,456 +1,023,228 1.68% 1,442,632,589
2009-08-10 2009-08-06 18.045 81,650,228 -3,072,501 1.66% 1,473,387,554
2009-08-07 2009-08-05 18.291 84,722,729 +939,182 1.73% 1,549,702,596
2009-08-06 2009-08-04 18.661 83,783,547 +2,039,272 1.71% 1,563,483,656
2009-08-05 2009-08-03 18.969 81,744,275 -2,729,344 1.67% 1,550,600,921
2009-08-04 2009-07-31 18.250 84,473,619 +2,710,249 1.72% 1,541,677,669
2009-08-03 2009-07-30 17.142 81,763,370 -855,465 1.67% 1,401,573,827
2009-07-31 2009-07-29 17.368 82,618,835 +4,661,957 1.68% 1,434,895,091
2009-07-30 2009-07-28 17.470 77,956,878 +1,719,702 1.59% 1,361,929,787
2009-07-29 2009-07-27 17.101 76,237,176 +451,213 1.55% 1,303,714,579
2009-07-28 2009-07-24 16.752 75,785,963 +45,115 1.54% 1,269,549,540
2009-07-27 2009-07-23 17.101 75,740,848 +97,024 1.54% 1,295,226,987
2009-07-24 2009-07-22 16.444 75,643,824 -1,689,948 1.54% 1,243,874,921
2009-07-23 2009-07-21 17.142 77,333,772 +391,404 1.58% 1,325,642,409
2009-07-22 2009-07-20 16.403 76,942,368 -145,355 1.57% 1,262,068,850
2009-07-21 2009-07-17 14.494 77,087,723 -1,476,438 1.57% 1,117,276,435
2009-07-20 2009-07-16 14.247 78,564,161 +446,195 1.60% 1,119,321,041
2009-07-17 2009-07-15 14.165 78,117,966 +130,546 1.59% 1,106,549,223
2009-07-16 2009-07-14 13.590 77,987,420 +2,416,566 1.59% 1,059,871,619
2009-07-15 2009-07-13 13.180 75,570,854 -77,870 1.54% 996,001,697
2009-07-14 2009-07-10 13.898 75,648,724 -1,114,069 1.54% 1,051,383,110
2009-07-13 2009-07-09 13.878 76,762,793 +1,244,572 1.56% 1,065,290,819
2009-07-10 2009-07-08 13.898 75,518,221 -75,113 1.54% 1,049,569,349
2009-07-09 2009-07-07 13.980 75,593,334 -3,654,805 1.54% 1,056,820,751
2009-07-08 2009-07-06 13.816 79,248,139 +16,777 1.61% 1,094,901,011
2009-07-07 2009-07-03 13.960 79,231,362 -198,957 1.61% 1,106,055,079
2009-07-06 2009-07-02 14.021 79,430,319 -168,541 1.62% 1,113,724,390
2009-07-03 2009-06-30 14.104 79,598,860 +1,345,892 1.62% 1,122,623,955
2009-07-02 2009-06-29 14.453 78,252,968 +152,695 1.59% 1,130,952,065
2009-06-30 2009-06-26 14.494 78,100,273 +171,951 1.59% 1,131,951,901
2009-06-29 2009-06-25 14.350 77,928,322 -894,753 1.59% 1,118,261,108
2009-06-26 2009-06-24 14.453 78,823,075 -1,306,500 1.61% 1,139,191,544
2009-06-25 2009-06-23 13.385 80,129,575 -444,733 1.63% 1,072,534,214
2009-06-24 2009-06-22 13.816 80,574,308 +1,847,812 1.64% 1,113,223,508
2009-06-23 2009-06-19 13.652 78,726,496 +1,323,573 1.60% 1,074,764,437
2009-06-22 2009-06-18 12.995 77,402,923 -15,978 1.58% 1,005,846,691
2009-06-19 2009-06-17 13.282 77,418,901 -408,785 1.58% 1,028,305,131
2009-06-18 2009-06-16 13.364 77,827,686 -15,587 1.59% 1,040,125,699
2009-06-17 2009-06-15 13.549 77,843,273 -432,556 1.59% 1,054,716,508
2009-06-16 2009-06-12 14.227 78,275,829 +6,332 1.59% 1,113,606,175
2009-06-15 2009-06-11 14.247 78,269,497 +436,063 1.59% 1,115,122,897
2009-06-12 2009-06-10 14.391 77,833,434 +386,261 1.59% 1,120,095,184
2009-06-11 2009-06-09 14.370 77,447,173 -2,227,058 1.58% 1,112,946,607
2009-06-10 2009-06-08 14.021 79,674,231 -3,400,026 1.62% 1,117,144,378
2009-06-09 2009-06-05 14.227 83,074,257 +1,243,599 1.69% 1,181,871,936
2009-06-08 2009-06-04 14.391 81,830,658 +271,808 1.67% 1,177,618,939
2009-06-05 2009-06-03 14.822 81,558,850 -199,229 1.66% 1,208,868,361
2009-06-04 2009-06-02 14.760 81,758,079 +1,178,633 1.67% 1,206,786,072
2009-06-03 2009-06-01 15.376 80,579,446 -254,955 1.64% 1,239,015,716
2009-06-02 2009-05-29 15.582 80,834,401 +3,518,360 1.65% 1,259,530,593
2009-06-01 2009-05-27 15.130 77,316,041 -224,803 1.57% 1,169,789,761
2009-05-29 2009-05-26 14.473 77,540,844 +289,287 1.58% 1,122,251,930
2009-05-27 2009-05-25 14.802 77,251,557 +34,546 1.57% 1,143,439,593
2009-05-26 2009-05-22 13.323 77,217,011 -135,020 1.57% 1,028,793,954
2009-05-25 2009-05-21 12.974 77,352,031 -1,498,845 1.58% 1,003,597,382
2009-05-22 2009-05-20 12.625 78,850,876 -1,463,108 1.61% 995,525,430
2009-05-21 2009-05-19 13.098 80,313,984 +582,587 1.64% 1,051,919,652
2009-05-20 2009-05-18 13.200 79,731,397 -447,437 1.62% 1,052,473,250
2009-05-19 2009-05-15 13.098 80,178,834 -909,246 1.63% 1,050,149,512
2009-05-18 2009-05-14 13.447 81,088,080 +268,583 1.65% 1,090,357,807
2009-05-15 2009-05-13 12.605 80,819,497 +592,208 1.65% 1,018,720,943
2009-05-14 2009-05-12 12.174 80,227,289 +481,882 1.63% 976,669,286
2009-05-13 2009-05-11 11.804 79,745,407 -2,618,162 1.62% 941,335,080
2009-05-12 2009-05-08 12.502 82,363,569 +463,470 1.68% 1,029,729,536
2009-05-11 2009-05-07 12.051 81,900,099 +3,099,010 1.67% 986,945,675
2009-05-08 2009-05-06 10.511 78,801,089 +1,886,392 1.61% 828,271,848
2009-05-07 2009-05-05 10.614 76,914,697 +1,228,912 1.57% 816,339,097
2009-05-06 2009-05-04 9.731 75,685,785 +46,373 1.54% 736,484,111
2009-05-05 2009-04-30 9.443 75,639,412 +319,740 1.54% 714,293,496
2009-05-04 2009-04-29 9.023 75,319,672 +67,515 1.53% 679,575,979
2009-04-30 2009-04-28 8.509 75,252,157 +19,971 1.53% 640,345,273
2009-04-29 2009-04-27 8.386 75,232,186 +50,173 1.53% 630,908,621
2009-04-28 2009-04-24 8.581 75,182,013 +974 1.53% 645,150,371
2009-04-27 2009-04-23 8.643 75,181,039 -29,811 1.53% 649,772,219
2009-04-24 2009-04-22 8.376 75,210,850 +62,350 1.53% 629,957,688
2009-04-23 2009-04-21 8.694 75,148,500 -236,249 1.53% 653,347,827
2009-04-22 2009-04-20 8.961 75,384,749 -27,766 1.54% 675,520,388
2009-04-21 2009-04-17 8.828 75,412,515 -200,203 1.54% 665,706,198
2009-04-20 2009-04-16 8.694 75,612,718 +569,922 1.54% 657,383,780
2009-04-17 2009-04-15 9.084 75,042,796 +84,270 1.53% 681,699,542
2009-04-16 2009-04-14 8.745 74,958,526 +426,808 1.53% 655,543,261
2009-04-15 2009-04-09 8.253 74,531,718 +415,020 1.52% 615,088,922
2009-04-14 2009-04-08 8.191 74,116,698 +537,090 1.51% 607,099,225
2009-04-09 2009-04-07 8.181 73,579,608 +113,985 1.50% 601,944,590
2009-04-08 2009-04-06 7.719 73,465,623 -162,014 1.50% 567,077,911
2009-04-07 2009-04-03 7.606 73,627,637 -598,174 1.50% 560,015,174
2009-04-06 2009-04-02 7.750 74,225,811 +382,383 1.51% 575,231,457
2009-04-03 2009-04-01 7.442 73,843,428 +198,742 1.50% 549,528,955
2009-04-02 2009-03-31 7.308 73,644,686 -1,446,237 1.50% 538,222,852
2009-04-01 2009-03-30 7.370 75,090,923 +419,963 1.53% 553,417,147
2009-03-31 2009-03-27 7.565 74,670,960 +266,548 1.52% 564,884,876
2009-03-30 2009-03-26 7.555 74,404,412 +561,325 1.52% 562,104,714
2009-03-27 2009-03-25 7.298 73,843,087 -208,971 1.50% 538,914,873
2009-03-26 2009-03-24 7.544 74,052,058 -2,329,372 1.51% 558,682,665
2009-03-25 2009-03-23 7.462 76,381,430 +890,929 1.56% 569,984,335
2009-03-24 2009-03-20 7.370 75,490,501 +1,987,380 1.54% 556,362,021
2009-03-23 2009-03-19 8.417 73,503,121 +492,802 1.50% 618,671,851
2009-03-20 2009-03-18 8.109 73,010,319 +802,566 1.49% 592,041,379
2009-03-19 2009-03-17 8.109 72,207,753 +806,659 1.47% 585,533,364
2009-03-18 2009-03-16 8.078 71,401,094 +1,063,853 1.45% 576,793,454
2009-03-17 2009-03-13 7.935 70,337,241 +992,488 1.43% 558,091,679
2009-03-16 2009-03-12 7.770 69,344,753 +696,571 1.41% 538,828,067
2009-03-13 2009-03-11 8.058 68,648,182 +516,339 1.40% 553,145,548
2009-03-12 2009-03-10 7.698 68,131,843 +852,447 1.39% 524,508,010
2009-03-11 2009-03-09 7.801 67,279,396 +89,257 1.37% 524,851,449
2009-03-10 2009-03-06 7.462 67,190,139 +384,715 1.37% 501,395,781
2009-03-09 2009-03-05 7.319 66,805,424 +30,201 1.36% 488,924,701
2009-03-06 2009-03-04 7.319 66,775,223 +132,982 1.36% 488,703,671
2009-03-05 2009-03-03 7.072 66,642,241 +10,229 1.36% 471,313,131
2009-03-04 2009-03-02 6.826 66,632,012 -47,737 1.36% 454,826,015
2009-03-03 2009-02-27 6.888 66,679,749 +62,838 1.36% 459,258,498
2009-03-02 2009-02-26 7.113 66,616,911 -57,966 1.36% 473,869,165
2009-02-27 2009-02-25 7.370 66,674,877 +106,190 1.36% 491,391,219
2009-02-26 2009-02-24 7.134 66,568,687 -30,201 1.35% 474,892,729
2009-02-25 2009-02-23 7.308 66,598,888 +119,830 1.35% 486,729,530
2009-02-24 2009-02-20 7.206 66,479,058 +130,059 1.35% 479,029,979
2009-02-23 2009-02-19 7.442 66,348,999 -5,358 1.35% 493,756,819
2009-02-20 2009-02-18 7.657 66,354,357 -61,377 1.35% 508,099,768
2009-02-19 2009-02-17 7.586 66,415,734 -89,141 1.35% 503,797,652
2009-02-18 2009-02-16 7.647 66,504,875 -519,262 1.35% 508,569,696
2009-02-17 2009-02-13 7.041 67,024,137 -608,891 1.36% 471,950,087
2009-02-16 2009-02-12 7.339 67,633,028 -24,843 1.38% 496,370,083
2009-02-13 2009-02-11 7.986 67,657,871 -111,548 1.38% 540,304,580
2009-02-12 2009-02-10 7.432 67,769,419 +1,080,911 1.38% 503,631,694
2009-02-11 2009-02-09 7.390 66,688,508 +220,662 1.36% 492,860,737
2009-02-10 2009-02-06 6.929 66,467,846 -212,420 1.35% 460,528,066
2009-02-09 2009-02-05 6.231 66,680,266 -72,194 1.36% 415,457,630
2009-02-06 2009-02-04 6.231 66,752,460 -84,270 1.36% 415,907,441
2009-02-05 2009-02-03 6.056 66,836,730 +250,375 1.36% 404,769,639
2009-02-04 2009-02-02 6.025 66,586,355 +331,724 1.35% 401,202,904
2009-02-03 2009-01-30 6.148 66,254,631 +141,750 1.35% 407,365,069
2009-02-02 2009-01-29 6.138 66,112,881 +824,681 1.34% 405,814,902
2009-01-30 2009-01-23 5.861 65,288,200 -784,207 1.33% 382,658,644
2009-01-29 2009-01-22 5.758 66,072,407 +415,020 1.34% 380,472,887
2009-01-23 2009-01-21 5.543 65,657,387 +455,937 1.33% 363,930,186
2009-01-22 2009-01-20 5.666 65,201,450 +715,568 1.33% 369,434,165
2009-01-21 2009-01-19 5.666 64,485,882 +404,304 1.31% 365,379,727
2009-01-20 2009-01-16 5.687 64,081,578 -21,433 1.30% 364,404,463
2009-01-19 2009-01-15 5.656 64,103,011 -18,998 1.30% 362,552,374
2009-01-16 2009-01-14 5.851 64,122,009 +71,606 1.30% 375,165,333
2009-01-15 2009-01-13 5.646 64,050,403 +41,405 1.30% 361,597,385
2009-01-14 2009-01-12 5.707 64,008,998 -27,279 1.30% 365,305,781
2009-01-13 2009-01-09 6.190 64,036,277 -114,861 1.30% 396,354,790
2009-01-12 2009-01-08 5.953 64,151,138 +247,453 1.30% 381,920,599
2009-01-09 2009-01-07 6.107 63,903,685 -610,103 1.30% 390,286,557
2009-01-08 2009-01-06 6.077 64,513,788 +109,697 1.31% 392,026,093
2009-01-07 2009-01-05 6.097 64,404,091 +300,814 1.31% 392,681,666
2009-01-06 2009-01-02 6.077 64,103,277 +89,629 1.30% 389,531,571
2009-01-05 2008-12-31 5.728 64,013,648 +959,346 1.30% 366,646,464
2009-01-02 2008-12-29 5.666 63,054,302 +188,587 1.28% 357,268,334
2008-12-30 2008-12-24 5.594 62,865,715 -29,227 1.28% 351,682,766
2008-12-29 2008-12-22 5.769 62,894,942 -1,450,621 1.28% 362,821,288
2008-12-23 2008-12-19 6.251 64,345,563 +1,369,273 1.31% 402,232,004
2008-12-22 2008-12-18 5.902 62,976,290 -146,133 1.28% 371,694,078
2008-12-19 2008-12-17 5.687 63,122,423 +335,133 1.28% 358,950,159
2008-12-18 2008-12-16 5.646 62,787,290 -457,886 1.28% 354,466,464
2008-12-17 2008-12-15 5.594 63,245,176 +229,820 1.29% 353,805,543
2008-12-16 2008-12-12 5.214 63,015,356 -2,612,385 1.28% 328,587,343
2008-12-15 2008-12-11 5.820 65,627,741 +564,564 1.33% 381,954,155
2008-12-12 2008-12-10 5.851 65,063,177 +361,535 1.32% 380,671,923
2008-12-11 2008-12-09 5.358 64,701,642 +98,786 1.31% 346,678,197
2008-12-10 2008-12-08 5.481 64,602,856 +487 1.31% 354,106,337
2008-12-09 2008-12-05 5.112 64,602,369 +20,995 1.31% 330,231,511
2008-12-08 2008-12-04 5.091 64,581,374 -1,669,432 1.31% 328,798,389
2008-12-05 2008-12-03 5.009 66,250,806 -170,489 1.35% 331,857,558
2008-12-04 2008-12-02 4.599 66,421,295 +234,788 1.35% 305,440,117
2008-12-03 2008-12-01 4.732 66,186,507 -67,222 1.34% 313,192,326
2008-12-02 2008-11-28 4.414 66,253,729 +662,980 1.35% 292,428,372
2008-12-01 2008-11-27 4.362 65,590,749 +18,101 1.33% 286,135,831
2008-11-28 2008-11-26 4.301 65,572,648 +612,787 1.33% 282,018,416
2008-11-27 2008-11-25 4.393 64,959,861 +109,601 1.32% 285,383,973
2008-11-26 2008-11-24 4.373 64,850,260 +151,453 1.32% 283,571,150
2008-11-25 2008-11-21 4.578 64,698,807 -177,164 1.31% 296,190,999
2008-11-24 2008-11-20 4.311 64,875,971 +99,716 1.32% 279,688,034
2008-11-21 2008-11-19 4.711 64,776,255 -206,296 1.32% 305,189,260
2008-11-20 2008-11-18 4.896 64,982,551 -33,026 1.32% 318,167,532
2008-11-19 2008-11-17 5.368 65,015,577 -110,837 1.32% 349,027,651
2008-11-18 2008-11-14 5.492 65,126,414 -2,076 1.32% 357,644,600
2008-11-17 2008-11-13 5.276 65,128,490 -1,231,738 1.32% 343,617,167
2008-11-14 2008-11-12 5.389 66,360,228 +150,143 1.35% 357,608,553
2008-11-13 2008-11-11 4.927 66,210,085 -230,181 1.35% 326,216,638
2008-11-12 2008-11-10 4.917 66,440,266 +28,740 1.35% 326,668,757
2008-11-11 2008-11-07 4.681 66,411,526 +302,273 1.35% 310,848,679
2008-11-10 2008-11-06 4.876 66,109,253 +720,439 1.34% 322,326,924
2008-11-07 2008-11-05 5.030 65,388,814 +248,165 1.33% 328,882,121
2008-11-06 2008-11-04 4.434 65,140,649 +399,646 1.32% 288,852,781
2008-11-05 2008-11-03 4.455 64,741,003 +1,064,292 1.32% 288,409,710
2008-11-04 2008-10-31 4.660 63,676,711 +190,948 1.29% 296,740,757
2008-11-03 2008-10-30 4.414 63,485,763 +1,240,189 1.29% 280,211,222
2008-10-31 2008-10-29 3.901 62,245,574 -201,957 1.26% 242,791,119
2008-10-30 2008-10-28 3.798 62,447,531 +95,961 1.27% 237,168,890
2008-10-29 2008-10-27 4.024 62,351,570 -2,228,803 1.27% 250,884,705
2008-10-28 2008-10-24 4.506 64,580,373 -85,439 1.31% 291,008,580
2008-10-27 2008-10-23 4.496 64,665,812 -443,273 1.31% 290,729,814
2008-10-24 2008-10-22 4.670 65,109,085 +17,537 1.32% 304,084,101
2008-10-23 2008-10-21 4.824 65,091,548 +393,021 1.32% 314,024,247
2008-10-22 2008-10-20 4.927 64,698,527 +52,088 1.31% 318,769,202
2008-10-21 2008-10-17 4.835 64,646,439 -1,959,166 1.31% 312,540,454
2008-10-20 2008-10-16 4.701 66,605,605 -62,351 1.35% 313,124,450
2008-10-17 2008-10-15 4.927 66,667,956 +170,977 1.35% 328,472,565
2008-10-16 2008-10-14 5.235 66,496,979 +328,509 1.35% 348,107,048
2008-10-15 2008-10-13 5.317 66,168,470 +89,628 1.34% 351,820,853
2008-10-14 2008-10-10 5.163 66,078,842 -847,868 1.34% 341,170,234
2008-10-13 2008-10-09 5.902 66,926,710 -204,641 1.36% 395,009,959
2008-10-10 2008-10-08 5.799 67,131,351 +90,116 1.36% 389,327,033
2008-10-09 2008-10-06 6.888 67,041,235 +543,618 1.36% 461,748,242
2008-10-08 2008-10-03 7.267 66,497,617 +1,163,020 1.35% 483,259,126
2008-10-06 2008-10-02 7.442 65,334,597 +607,408 1.33% 486,207,829
2008-10-03 2008-09-30 7.206 64,727,189 +153,538 1.32% 466,406,488
2008-10-02 2008-09-29 7.267 64,573,651 +5,004 1.31% 469,277,059
2008-09-30 2008-09-26 6.990 64,568,647 +365,335 1.31% 451,345,922
2008-09-29 2008-09-25 7.329 64,203,312 +51,146 1.30% 470,539,805
2008-09-26 2008-09-24 7.298 64,152,166 +138,340 1.30% 468,189,478
2008-09-25 2008-09-23 7.524 64,013,826 +606,066 1.30% 481,635,493
2008-09-24 2008-09-22 8.047 63,407,760 +324,022 1.29% 510,269,016
2008-09-23 2008-09-19 8.284 63,083,738 -76,379 1.28% 522,554,604
2008-09-22 2008-09-18 7.175 63,160,117 -396,997 1.28% 453,169,660
2008-09-19 2008-09-17 7.657 63,557,114 +336,595 1.29% 486,680,248
2008-09-18 2008-09-16 8.930 63,220,519 +69,852 1.28% 564,570,308
2008-09-17 2008-09-12 9.741 63,150,667 -36,534 1.28% 615,155,454
2008-09-16 2008-09-11 9.546 63,187,201 -390,177 1.28% 603,188,136
2008-09-12 2008-09-10 10.059 63,577,378 -116,512 1.29% 639,542,504
2008-09-11 2008-09-09 10.265 63,693,890 -221,440 1.29% 653,790,338
2008-09-10 2008-09-08 10.306 63,915,330 +294,021 1.30% 658,687,577
2008-09-09 2008-09-05 10.367 63,621,309 -106,244 1.29% 659,575,778
2008-09-08 2008-09-04 9.916 63,727,553 -36,665 1.29% 631,895,254
2008-09-05 2008-09-03 9.905 63,764,218 +115,933 1.30% 631,604,297
2008-09-04 2008-09-02 10.224 63,648,285 +146,134 1.29% 650,708,933
2008-09-03 2008-09-01 10.080 63,502,151 -2 1.29% 640,089,420
2008-09-02 2008-08-29 10.213 63,502,153 -73,554 1.29% 648,563,129
2008-09-01 2008-08-28 10.265 63,575,707 +425,736 1.29% 652,577,240
2008-08-29 2008-08-27 9.546 63,149,971 +20,459 1.28% 602,832,737
2008-08-28 2008-08-26 9.495 63,129,512 +62,350 1.28% 599,397,448
2008-08-27 2008-08-25 9.608 63,067,162 +418,917 1.28% 605,926,381
2008-08-26 2008-08-21 9.546 62,648,245 +237,224 1.27% 598,043,235
2008-08-25 2008-08-20 9.690 62,411,021 -3,312 1.27% 604,747,395
2008-08-21 2008-08-19 9.546 62,414,333 +24,112 1.27% 595,810,300
2008-08-20 2008-08-18 9.710 62,390,221 -956,689 1.27% 605,826,665
2008-08-19 2008-08-15 10.162 63,346,910 +123,970 1.29% 643,726,450
2008-08-18 2008-08-14 9.905 63,222,940 +140,483 1.28% 626,242,771
2008-08-15 2008-08-13 9.854 63,082,457 +125,675 1.28% 621,613,672
2008-08-14 2008-08-12 9.987 62,956,782 -17,536 1.28% 628,776,187
2008-08-13 2008-08-11 9.957 62,974,318 +19,972 1.28% 627,012,114
2008-08-12 2008-08-08 9.905 62,954,346 -192,410 1.28% 623,582,264
2008-08-11 2008-08-07 10.172 63,146,756 +261,093 1.28% 642,340,675
2008-08-08 2008-08-05 10.470 62,885,663 -44,506 1.28% 658,404,121
2008-08-07 2008-08-04 10.819 62,930,169 +38,482 1.28% 680,832,429
2008-08-05 2008-08-01 10.696 62,891,687 -38,482 1.28% 672,669,425
2008-08-04 2008-07-31 10.213 62,930,169 +645,911 1.28% 642,721,315
2008-08-01 2008-07-30 9.833 62,284,258 +19,767 1.27% 612,469,588
2008-07-31 2008-07-29 9.505 62,264,491 -96,351 1.26% 591,823,428
2008-07-30 2008-07-28 9.659 62,360,842 -974 1.27% 602,340,851
2008-07-29 2008-07-25 9.731 62,361,816 -232,840 1.27% 606,831,079
2008-07-28 2008-07-24 10.162 62,594,656 -15,792 1.27% 636,082,103
2008-07-25 2008-07-23 10.070 62,610,448 +70,632 1.27% 630,458,556
2008-07-24 2008-07-22 10.285 62,539,816 -101,612 1.27% 643,228,154
2008-07-23 2008-07-21 10.285 62,641,428 -41,200 1.27% 644,273,243
2008-07-22 2008-07-18 10.008 62,682,628 +563,394 1.27% 627,324,915
2008-07-21 2008-07-17 9.464 62,119,234 -73,067 1.26% 587,892,253
2008-07-18 2008-07-16 9.515 62,192,301 -2,481,351 1.26% 591,775,640
2008-07-17 2008-07-15 9.567 64,673,652 -10,229 1.31% 618,705,565
2008-07-16 2008-07-14 9.710 64,683,881 -713,285 1.31% 628,098,752
2008-07-15 2008-07-11 9.762 65,397,166 +18,023 1.33% 638,381,319
2008-07-14 2008-07-10 9.608 65,379,143 +80,092 1.33% 628,139,055
2008-07-11 2008-07-09 9.382 65,299,051 +99,371 1.33% 612,623,694
2008-07-10 2008-07-08 9.885 65,199,680 -2,156,934 1.32% 644,484,498
2008-07-09 2008-07-07 10.449 67,356,614 -1,289,094 1.37% 703,831,581
2008-07-08 2008-07-04 10.306 68,645,708 -1,001,796 1.39% 707,437,091
2008-07-07 2008-07-03 10.634 69,647,504 +195,332 1.41% 740,638,079
2008-07-04 2008-07-02 10.716 69,452,172 -342,722 1.41% 744,264,073
2008-07-03 2008-06-30 11.291 69,794,894 -472,012 1.42% 788,055,967
2008-07-02 2008-06-27 11.188 70,266,906 +75,015 1.43% 786,172,871
2008-06-30 2008-06-26 10.983 70,191,891 -111,549 1.43% 770,923,785
2008-06-27 2008-06-25 10.737 70,303,440 +158,051 1.43% 754,829,709
2008-06-26 2008-06-24 10.942 70,145,389 +324,374 1.43% 767,533,000
2008-06-25 2008-06-23 11.886 69,821,015 -707,637 1.42% 829,918,493
2008-06-24 2008-06-20 12.235 70,528,652 -257,820 1.43% 862,943,900
2008-06-23 2008-06-19 12.317 70,786,472 -269,861 1.44% 871,911,163
2008-06-20 2008-06-18 12.933 71,056,333 -519,262 1.44% 918,996,930
2008-06-19 2008-06-17 13.200 71,575,595 +135,320 1.45% 944,814,740
2008-06-18 2008-06-16 13.590 71,440,275 +109,406 1.45% 970,894,022
2008-06-17 2008-06-13 13.344 71,330,869 -1,236,292 1.45% 951,834,828
2008-06-16 2008-06-12 13.734 72,567,161 -24,355 1.47% 996,636,918
2008-06-13 2008-06-11 14.576 72,591,516 +345,216 1.47% 1,058,071,302
2008-06-12 2008-06-10 14.678 72,246,300 -3,105,829 1.47% 1,060,455,312
2008-06-11 2008-06-06 15.766 75,352,129 +1,266 1.53% 1,188,030,164
2008-06-10 2008-06-05 15.397 75,350,863 -847,702 1.53% 1,160,166,215
2008-06-06 2008-06-04 14.781 76,198,565 +225,046 1.55% 1,126,289,432
2008-06-05 2008-06-03 14.925 75,973,519 +6,379 1.54% 1,133,880,728
2008-06-04 2008-06-02 15.212 75,967,140 -276,680 1.54% 1,155,619,082
2008-06-03 2008-05-30 14.884 76,243,820 -190,233 1.55% 1,134,784,445
2008-06-02 2008-05-29 14.576 76,434,053 +171,126 1.55% 1,114,078,923
2008-05-30 2008-05-28 14.719 76,262,927 -101,704 1.55% 1,122,543,929
2008-05-29 2008-05-27 14.802 76,364,631 +101,806 1.55% 1,130,311,750
2008-05-28 2008-05-26 14.678 76,262,825 +97,257 1.55% 1,119,411,207
2008-05-27 2008-05-23 15.274 76,165,568 -2,436 1.55% 1,163,328,428
2008-05-26 2008-05-22 15.027 76,168,004 -243,359 1.55% 1,144,601,672
2008-05-23 2008-05-21 15.233 76,411,363 +122,265 1.55% 1,163,945,303
2008-05-22 2008-05-20 15.397 76,289,098 -130,156 1.55% 1,174,612,082
2008-05-21 2008-05-19 15.458 76,419,254 -20,459 1.55% 1,181,322,539
2008-05-20 2008-05-16 16.033 76,439,713 +1,368,786 1.55% 1,225,577,563
2008-05-19 2008-05-15 15.541 75,070,927 +203,905 1.53% 1,166,644,071
2008-05-16 2008-05-14 15.192 74,867,022 +57,480 1.52% 1,137,347,031
2008-05-15 2008-05-13 15.171 74,809,542 +196,793 1.52% 1,134,938,045
2008-05-14 2008-05-09 14.514 74,612,749 +82,810 1.52% 1,082,936,957
2008-05-13 2008-05-08 14.945 74,529,939 +310,242 1.51% 1,113,865,789
2008-05-09 2008-05-07 15.397 74,219,697 -540,080 1.51% 1,142,749,817
2008-05-08 2008-05-06 15.807 74,759,777 +268,317 1.52% 1,181,760,426
2008-05-07 2008-05-05 15.643 74,491,460 -407,241 1.51% 1,165,285,058
2008-05-06 2008-05-02 16.629 74,898,701 +2,813,577 1.52% 1,245,460,690
2008-05-05 2008-04-30 14.781 72,085,124 -6,420 1.46% 1,065,488,745
2008-05-02 2008-04-29 14.268 72,091,544 -274,075 1.46% 1,028,584,207
2008-04-30 2008-04-28 14.658 72,365,619 +12,178 1.47% 1,060,721,113
2008-04-29 2008-04-25 13.857 72,353,441 -474,740 1.47% 1,002,613,812
2008-04-28 2008-04-24 14.678 72,828,181 -2,891,806 1.48% 1,068,996,356
2008-04-25 2008-04-23 12.543 75,719,987 -3,367,769 1.54% 949,778,777
2008-04-24 2008-04-22 12.851 79,087,756 -8,196,302 1.61% 1,016,375,778
2008-04-23 2008-04-21 12.810 87,284,058 -8,612,038 1.77% 1,118,124,694
2008-04-22 2008-04-18 13.118 95,896,096 -3,392,571 1.95% 1,257,976,434
2008-04-21 2008-04-17 13.549 99,288,667 -1,572,541 2.02% 1,345,285,111
2008-04-18 2008-04-16 13.406 100,861,208 -235,314 2.05% 1,352,097,677
2008-04-17 2008-04-15 13.939 101,096,522 -560,028 2.05% 1,409,213,222
2008-04-16 2008-04-14 13.898 101,656,550 -1,189,625 2.07% 1,412,845,769
2008-04-15 2008-04-11 14.083 102,846,175 -657,602 2.09% 1,448,381,537
2008-04-14 2008-04-10 14.637 103,503,777 +294,605 2.10% 1,515,013,309
2008-04-11 2008-04-09 15.705 103,209,172 -176,437 2.10% 1,620,878,454
2008-04-10 2008-04-08 17.203 103,385,609 -4,050,878 2.10% 1,778,585,835
2008-04-09 2008-04-07 17.860 107,436,487 -3,898,654 2.18% 1,918,853,294
2008-04-08 2008-04-03 17.224 111,335,141 -20,605 2.26% 1,917,630,570
2008-04-07 2008-04-02 16.423 111,355,746 +1,010,204 2.26% 1,828,830,007
2008-04-03 2008-04-01 15.910 110,345,542 +729,986 2.24% 1,755,606,640
2008-04-02 2008-03-31 16.546 109,615,556 +7,697 2.23% 1,813,752,203
2008-04-01 2008-03-28 16.752 109,607,859 -757,189 2.23% 1,836,126,394
2008-03-31 2008-03-27 16.156 110,365,048 +222,720 2.24% 1,783,105,374
2008-03-28 2008-03-26 16.341 110,142,328 +742,136 2.24% 1,799,857,158
2008-03-27 2008-03-25 15.602 109,400,192 +2,499,530 2.22% 1,706,877,669
2008-03-26 2008-03-20 13.898 106,900,662 +1,679,145 2.17% 1,485,729,626
2008-03-25 2008-03-19 14.227 105,221,517 +6,105,249 2.14% 1,496,954,202
2008-03-20 2008-03-18 12.523 99,116,268 -2,625,824 2.01% 1,241,210,659
2008-03-19 2008-03-17 15.848 101,742,092 +536,603 2.07% 1,612,459,011
2008-03-18 2008-03-14 17.347 101,205,489 +1,534,307 2.06% 1,755,623,950
2008-03-17 2008-03-13 17.778 99,671,182 +1,213,300 2.02% 1,771,977,572
2008-03-14 2008-03-12 18.497 98,457,882 +156,850 2.00% 1,821,151,183
2008-03-13 2008-03-11 17.737 98,301,032 +44,229 2.00% 1,743,582,654
2008-03-12 2008-03-10 17.635 98,256,803 -149,057 2.00% 1,732,712,519
2008-03-11 2008-03-07 18.374 98,405,860 -21,725 2.00% 1,808,067,820
2008-03-10 2008-03-06 18.599 98,427,585 -96 2.00% 1,830,693,954
2008-03-07 2008-03-05 18.497 98,427,681 +648,736 2.00% 1,820,592,562
2008-03-06 2008-03-04 19.051 97,778,945 -271,906 1.99% 1,862,790,624
2008-03-05 2008-03-03 19.092 98,050,851 +11,983 1.99% 1,871,996,515
2008-03-04 2008-02-29 19.359 98,038,868 -3,308 1.99% 1,897,932,230
2008-03-03 2008-02-28 19.585 98,042,176 +37,703 1.99% 1,920,136,205
2008-02-29 2008-02-27 19.277 98,004,473 -72,093 1.99% 1,889,218,589
2008-02-28 2008-02-26 18.989 98,076,566 +123,924 1.99% 1,862,420,332
2008-02-27 2008-02-25 19.215 97,952,642 +182,180 1.99% 1,882,186,800
2008-02-26 2008-02-22 19.893 97,770,462 -59,915 1.99% 1,944,921,891
2008-02-25 2008-02-21 20.683 97,830,377 -662,765 1.99% 2,023,436,138
2008-02-22 2008-02-20 20.734 98,493,142 +786,472 2.00% 2,042,199,125
2008-02-21 2008-02-19 21.658 97,706,670 -84,758 1.99% 2,116,154,595
2008-02-20 2008-02-18 20.632 97,791,428 -7,793 1.99% 2,017,611,617
2008-02-19 2008-02-15 20.426 97,799,221 +13,639 1.99% 1,997,695,063
2008-02-18 2008-02-14 20.488 97,785,582 +193,286 1.99% 2,003,438,828
2008-02-15 2008-02-13 19.564 97,592,296 -274,517 1.98% 1,909,321,910
2008-02-14 2008-02-12 19.482 97,866,813 +380,435 1.99% 1,906,656,149
2008-02-13 2008-02-11 20.098 97,486,378 +445,221 1.98% 1,959,283,797
2008-02-12 2008-02-06 20.098 97,041,157 -1,645,856 1.97% 1,950,335,733
2008-02-11 2008-02-04 20.888 98,687,013 +2,356,845 2.00% 2,061,413,625
2008-02-05 2008-02-01 18.394 96,330,168 +77,938 1.96% 1,771,907,504
2008-02-04 2008-01-31 18.948 96,252,230 +2,578,618 1.96% 1,823,825,239
2008-02-01 2008-01-30 19.421 93,673,612 -96,156 1.90% 1,819,194,453
2008-01-31 2008-01-29 20.837 93,769,768 +321,422 1.91% 1,953,887,722
2008-01-30 2008-01-28 20.734 93,448,346 +83,394 1.90% 1,937,598,158
2008-01-29 2008-01-25 21.966 93,364,952 -432,021 1.90% 2,050,871,151
2008-01-28 2008-01-24 19.482 93,796,973 -273,757 1.91% 1,827,366,907
2008-01-25 2008-01-23 17.676 94,070,730 +1,450,772 1.91% 1,662,755,472
2008-01-24 2008-01-22 18.887 92,619,958 +181,235 1.88% 1,749,295,292
2008-01-23 2008-01-21 20.734 92,438,723 +157,727 1.88% 1,916,664,201
2008-01-22 2008-01-18 21.299 92,280,996 -1,232,334 1.87% 1,965,491,178
2008-01-21 2008-01-17 22.171 93,513,330 -2,126,792 1.90% 2,073,327,930
2008-01-18 2008-01-16 21.607 95,640,122 +398,896 1.94% 2,066,488,278
2008-01-17 2008-01-15 22.223 95,241,226 +1,223,627 1.93% 2,116,525,974
2008-01-16 2008-01-14 23.352 94,017,599 +2,257,299 1.91% 2,195,489,081
2008-01-15 2008-01-11 22.120 91,760,300 +4,589,846 1.86% 2,029,751,279
2008-01-14 2008-01-10 22.941 87,170,454 -900,749 1.77% 1,999,804,585
2008-01-11 2008-01-09 24.686 88,071,203 +4,046,581 1.79% 2,174,151,151
2008-01-10 2008-01-08 24.481 84,024,622 +1,372,517 1.71% 2,057,006,553
2008-01-09 2008-01-07 26.637 82,652,105 +2,510,285 1.68% 2,201,567,500
2008-01-08 2008-01-04 28.382 80,141,820 +543,813 1.63% 2,274,547,763
2008-01-07 2008-01-03 28.125 79,598,007 +280,947 1.62% 2,238,687,535
2008-01-04 2008-01-02 29.408 79,317,060 +1,153,293 1.61% 2,332,555,354
2008-01-03 2007-12-31 28.382 78,163,767 +378,082 1.59% 2,218,407,585
2008-01-02 2007-12-27 28.689 77,785,685 +676,112 1.58% 2,231,630,135
2007-12-28 2007-12-24 29.819 77,109,573 +1,489,781 1.57% 2,299,297,459
2007-12-27 2007-12-20 29.049 75,619,792 +467,531 1.54% 2,196,658,971
2007-12-21 2007-12-19 28.741 75,152,261 +859,885 1.53% 2,159,935,622
2007-12-20 2007-12-18 27.817 74,292,376 +295,183 1.51% 2,066,589,714
2007-12-19 2007-12-17 26.791 73,997,193 +1,934,911 1.50% 1,982,423,683
2007-12-18 2007-12-14 28.792 72,062,282 -16,757 1.46% 2,074,825,614
2007-12-17 2007-12-13 31.666 72,079,039 +42,756 1.46% 2,282,468,962
2007-12-14 2007-12-12 34.130 72,036,283 +242,095 1.46% 2,458,576,180
2007-12-13 2007-12-11 34.489 71,794,188 +76,476 1.46% 2,476,106,327
2007-12-12 2007-12-10 34.027 71,717,712 +276,892 1.46% 2,440,341,936
2007-12-11 2007-12-07 34.592 71,440,820 -1,849,664 1.45% 2,471,252,127
2007-12-10 2007-12-06 33.770 73,290,484 +125,383 1.49% 2,475,051,341
2007-12-07 2007-12-05 38.184 73,165,101 +427,946 1.49% 2,793,750,645
2007-12-06 2007-12-04 37.363 72,737,155 -250,544 1.48% 2,717,680,626
2007-12-05 2007-12-03 39.673 72,987,699 -1,365,797 1.48% 2,895,608,848
2007-12-04 2007-11-30 41.007 74,353,496 -29,297 1.51% 3,049,010,370
2007-12-03 2007-11-29 38.492 74,382,793 -1,336,188 1.51% 2,863,152,456
2007-11-30 2007-11-28 37.312 75,718,981 +2,319,150 1.54% 2,825,204,572
2007-11-29 2007-11-27 35.926 73,399,831 -57,080 1.49% 2,636,961,741
2007-11-28 2007-11-26 36.696 73,456,911 +261,445 1.49% 2,695,562,662
2007-11-27 2007-11-23 35.361 73,195,466 -165,125 1.49% 2,588,297,130
2007-11-26 2007-11-22 33.257 73,360,591 +147,837 1.49% 2,439,768,142
2007-11-23 2007-11-21 35.054 73,212,754 -462,736 1.49% 2,566,363,537
2007-11-22 2007-11-20 36.491 73,675,490 -488,379 1.50% 2,688,458,658
2007-11-21 2007-11-19 33.206 74,163,869 +430,193 1.51% 2,462,676,621
2007-11-20 2007-11-16 31.820 73,733,676 +1,652,457 1.50% 2,346,217,688
2007-11-19 2007-11-15 30.896 72,081,219 +531,342 1.46% 2,227,046,795
2007-11-16 2007-11-14 31.050 71,549,877 +3,354,821 1.45% 2,221,646,695
2007-11-15 2007-11-13 28.022 68,195,056 +173,607 1.39% 1,910,980,528
2007-11-14 2007-11-12 29.100 68,021,449 +15,192,971 1.38% 1,979,427,806
2007-11-13 2007-11-09 29.767 52,828,478 +923,822 1.07% 1,572,558,539
2007-11-12 2007-11-08 34.027 51,904,656 -2,627,398 1.05% 1,766,162,154
2007-11-09 2007-11-07 33.462 54,532,054 +4,878,757 1.11% 1,824,778,606
2007-11-08 2007-11-06 40.545 49,653,297 1.01% 2,013,195,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top