History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -27,712,485
2012-06-11 2012-06-07 13.420 27,712,485 +27,700,000 0.55% 371,901,549
2012-06-08 2012-06-06 13.440 12,485 -27,700,000 0.00% 167,798
2012-05-24 2012-05-22 13.420 27,712,485 +3,000 0.55% 371,901,549
2012-05-18 2012-05-16 13.320 27,709,485 -50,000 0.55% 369,090,340
2012-05-11 2012-05-09 13.260 27,759,485 -498,000 0.55% 368,090,771
2012-05-09 2012-05-07 13.320 28,257,485 +13,200,000 0.56% 376,389,700
2012-05-02 2012-04-27 13.320 15,057,485 -12,500 0.30% 200,565,700
2012-04-20 2012-04-18 13.260 15,069,985 +4,000 0.30% 199,828,001
2012-04-12 2012-04-10 13.220 15,065,985 -53,000 0.30% 199,172,322
2012-04-11 2012-04-05 13.240 15,118,985 +53,000 0.30% 200,175,361
2012-04-05 2012-04-02 13.260 15,065,985 -12,000 0.30% 199,774,961
2012-04-03 2012-03-30 13.200 15,077,985 +15,012,000 0.30% 199,029,402
2012-03-30 2012-03-28 13.180 65,985 -14,998,500 0.00% 869,682
2012-03-26 2012-03-22 13.200 15,064,485 +1,500 0.30% 198,851,202
2012-03-21 2012-03-19 13.200 15,062,985 +15,000,000 0.30% 198,831,402
2012-03-13 2012-03-09 13.220 62,985 -200,000 0.00% 832,662
2012-03-06 2012-03-02 13.240 262,985 +75,000 0.01% 3,481,921
2012-03-05 2012-03-01 13.240 187,985 -87,000 0.00% 2,488,921
2012-03-02 2012-02-29 13.220 274,985 -28,959,500 0.01% 3,635,302
2012-03-01 2012-02-28 13.240 29,234,485 +1,259,500 0.58% 387,064,581
2012-02-29 2012-02-27 13.220 27,974,985 +10,162,000 0.56% 369,829,302
2012-02-28 2012-02-24 13.240 17,812,985 -50,000 0.36% 235,843,921
2012-02-27 2012-02-23 13.200 17,862,985 +100,000 0.36% 235,791,402
2012-02-24 2012-02-22 13.200 17,762,985 +17,700,000 0.36% 234,471,402
2012-01-30 2012-01-26 8.900 62,985 -100,000 0.00% 560,566
2012-01-27 2012-01-20 8.760 162,985 +100,000 0.00% 1,427,749
2011-12-28 2011-12-22 7.760 62,985 +20,000 0.00% 488,764
2011-12-02 2011-11-30 7.790 42,985 -3,500 0.00% 334,853
2011-11-29 2011-11-25 7.940 46,485 +19,000 0.00% 369,091
2011-11-17 2011-11-15 9.390 27,485 -149,500 0.00% 258,084
2011-11-16 2011-11-14 9.370 176,985 +149,500 0.00% 1,658,349
2011-10-27 2011-10-25 9.280 27,485 -10,000 0.00% 255,061
2011-10-26 2011-10-24 9.180 37,485 +20,000 0.00% 344,112
2011-10-24 2011-10-20 8.940 17,485 -45,500 0.00% 156,316
2011-10-14 2011-10-12 8.210 62,985 -10,000 0.00% 517,107
2011-10-10 2011-10-06 7.660 72,985 -3,000 0.00% 559,065
2011-10-06 2011-10-03 7.260 75,985 -6,000 0.00% 551,651
2011-09-27 2011-09-23 6.990 81,985 -10,000 0.00% 573,075
2011-09-20 2011-09-16 7.370 91,985 -113,000 0.00% 677,929
2011-09-16 2011-09-14 7.410 204,985 +92,000 0.00% 1,518,939
2011-09-05 2011-09-01 8.450 112,985 +10,000 0.00% 954,723
2011-08-25 2011-08-23 8.260 102,985 -25,000 0.00% 850,656
2011-08-22 2011-08-18 9.080 127,985 -17,000 0.00% 1,162,104
2011-08-19 2011-08-17 8.940 144,985 +17,000 0.00% 1,296,166
2011-08-15 2011-08-11 8.790 127,985 -7,500 0.00% 1,124,988
2011-08-11 2011-08-09 8.850 135,485 -113,000 0.00% 1,199,042
2011-08-10 2011-08-08 9.490 248,485 +2,500 0.00% 2,358,123
2011-08-09 2011-08-05 9.900 245,985 -24,000 0.00% 2,435,252
2011-08-08 2011-08-04 10.600 269,985 -133,000 0.01% 2,861,841
2011-08-05 2011-08-03 11.100 402,985 +162,000 0.01% 4,473,134
2011-08-04 2011-08-02 11.400 240,985 +5,000 0.00% 2,747,229
2011-08-03 2011-08-01 11.540 235,985 +39,000 0.00% 2,723,267
2011-08-01 2011-07-28 10.960 196,985 +28,000 0.00% 2,158,956
2011-07-28 2011-07-26 11.180 168,985 +10,500 0.00% 1,889,252
2011-07-27 2011-07-25 10.940 158,485 +38,500 0.00% 1,733,826
2011-07-20 2011-07-18 11.040 119,985 -16,000 0.00% 1,324,634
2011-07-19 2011-07-15 11.300 135,985 -38,000 0.00% 1,536,630
2011-07-18 2011-07-14 11.380 173,985 -92,000 0.00% 1,979,949
2011-07-15 2011-07-13 11.740 265,985 +61,000 0.01% 3,122,664
2011-07-14 2011-07-12 11.480 204,985 -45,000 0.00% 2,353,228
2011-07-13 2011-07-11 12.100 249,985 +125,500 0.00% 3,024,818
2011-07-12 2011-07-08 12.620 124,485 +36,500 0.00% 1,571,001
2011-07-11 2011-07-07 13.180 87,985 -70,000 0.00% 1,159,642
2011-07-08 2011-07-06 12.960 157,985 +7,500 0.00% 2,047,486
2011-07-07 2011-07-05 12.720 150,485 +6,000 0.00% 1,914,169
2011-06-28 2011-06-24 12.000 144,485 +5,500 0.00% 1,733,820
2011-06-27 2011-06-23 12.020 138,985 -71,500 0.00% 1,670,600
2011-06-24 2011-06-22 11.980 210,485 +63,000 0.00% 2,521,610
2011-06-23 2011-06-21 11.340 147,485 +40,000 0.00% 1,672,480
2011-06-22 2011-06-20 11.040 107,485 -81,237 0.00% 1,186,634
2011-06-20 2011-06-16 11.920 188,722 +150,000 0.00% 2,249,566
2011-06-17 2011-06-15 11.420 38,722 -166,053 0.00% 442,205
2011-06-16 2011-06-14 11.280 204,775 +15,500 0.00% 2,309,862
2011-06-15 2011-06-13 11.420 189,275 +20,000 0.00% 2,161,520
2011-06-14 2011-06-10 11.660 169,275 +44,000 0.00% 1,973,746
2011-06-13 2011-06-09 12.260 125,275 +29,000 0.00% 1,535,872
2011-06-10 2011-06-08 12.680 96,275 +93,500 0.00% 1,220,767
2011-06-08 2011-06-03 13.140 2,775 -15,000 0.00% 36,464
2011-06-07 2011-06-02 13.120 17,775 -78,000 0.00% 233,208
2011-06-03 2011-06-01 13.240 95,775 -20,000 0.00% 1,268,061
2011-06-02 2011-05-31 13.120 115,775 +78,000 0.00% 1,518,968
2011-05-30 2011-05-26 12.820 37,775 -3,500 0.00% 484,276
2011-05-27 2011-05-25 12.880 41,275 -32,000 0.00% 531,622
2011-05-26 2011-05-24 13.080 73,275 +10,000 0.00% 958,437
2011-05-25 2011-05-23 13.260 63,275 -6,000 0.00% 839,026
2011-05-20 2011-05-18 13.760 69,275 +11,000 0.00% 953,224
2011-05-18 2011-05-16 13.300 58,275 -25,000 0.00% 775,058
2011-05-17 2011-05-13 13.320 83,275 -65,500 0.00% 1,109,223
2011-05-16 2011-05-12 13.420 148,775 -112,000 0.00% 1,996,560
2011-05-13 2011-05-11 13.580 260,775 -11,500 0.01% 3,541,324
2011-05-12 2011-05-09 13.620 272,275 -7,500 0.01% 3,708,386
2011-05-11 2011-05-06 13.540 279,775 -11,000 0.01% 3,788,153
2011-05-09 2011-05-05 13.680 290,775 +133,000 0.01% 3,977,802
2011-05-06 2011-05-04 13.540 157,775 -34,000 0.00% 2,136,274
2011-05-05 2011-05-03 13.720 191,775 -152,000 0.00% 2,631,153
2011-05-04 2011-04-29 13.780 343,775 +142,500 0.01% 4,737,220
2011-05-03 2011-04-28 13.900 201,275 +101,500 0.00% 2,797,722
2011-04-29 2011-04-27 14.120 99,775 -17,000 0.00% 1,408,823
2011-04-28 2011-04-26 14.260 116,775 -90,000 0.00% 1,665,212
2011-04-27 2011-04-21 14.180 206,775 +27,500 0.00% 2,932,070
2011-04-26 2011-04-20 14.540 179,275 -308,500 0.00% 2,606,658
2011-04-21 2011-04-19 13.980 487,775 -38,500 0.01% 6,819,094
2011-04-20 2011-04-18 13.800 526,275 +374,000 0.01% 7,262,595
2011-04-18 2011-04-14 14.760 152,275 -45,000 0.00% 2,247,579
2011-04-15 2011-04-13 14.800 197,275 -312,500 0.00% 2,919,670
2011-04-14 2011-04-12 14.340 509,775 -300,000 0.01% 7,310,174
2011-04-12 2011-04-08 14.060 809,775 +10,500 0.02% 11,385,436
2011-04-11 2011-04-07 13.960 799,275 -7,000 0.02% 11,157,879
2011-04-08 2011-04-06 13.940 806,275 +256,000 0.02% 11,239,474
2011-04-07 2011-04-04 13.580 550,275 +9,000 0.01% 7,472,734
2011-04-01 2011-03-30 13.600 541,275 +60,500 0.01% 7,361,340
2011-03-31 2011-03-29 13.640 480,775 -103,000 0.01% 6,557,771
2011-03-30 2011-03-28 13.340 583,775 +40,500 0.01% 7,787,558
2011-03-28 2011-03-24 13.840 543,275 -8,500 0.01% 7,518,926
2011-03-25 2011-03-23 13.980 551,775 -175,000 0.01% 7,713,814
2011-03-24 2011-03-22 13.600 726,775 -20,500 0.01% 9,884,140
2011-03-23 2011-03-21 13.700 747,275 -10,000 0.01% 10,237,668
2011-03-22 2011-03-18 13.500 757,275 +76,000 0.01% 10,223,212
2011-03-21 2011-03-17 13.800 681,275 -60,500 0.01% 9,401,595
2011-03-17 2011-03-15 14.240 741,775 -154,000 0.01% 10,562,876
2011-03-16 2011-03-14 14.460 895,775 -23,000 0.02% 12,952,906
2011-03-15 2011-03-11 14.380 918,775 +127,000 0.02% 13,211,984
2011-03-14 2011-03-10 14.820 791,775 -198,500 0.02% 11,734,106
2011-03-11 2011-03-09 14.480 990,275 -49,707 0.02% 14,339,182
2011-03-10 2011-03-08 14.520 1,039,982 +325,000 0.02% 15,100,539
2011-03-09 2011-03-07 14.640 714,982 +262,000 0.01% 10,467,336
2011-03-08 2011-03-04 15.320 452,982 -152,500 0.01% 6,939,684
2011-03-07 2011-03-03 14.780 605,482 +17,500 0.01% 8,949,024
2011-03-04 2011-03-02 14.840 587,982 +109,000 0.01% 8,725,653
2011-03-03 2011-03-01 15.040 478,982 -265,500 0.01% 7,203,889
2011-03-02 2011-02-28 14.520 744,482 +52,500 0.01% 10,809,879
2011-03-01 2011-02-25 15.120 691,982 -69,000 0.01% 10,462,768
2011-02-28 2011-02-24 14.840 760,982 +135,000 0.02% 11,292,973
2011-02-25 2011-02-23 14.800 625,982 +37,000 0.01% 9,264,534
2011-02-24 2011-02-22 15.240 588,982 -84,668 0.01% 8,976,086
2011-02-23 2011-02-21 16.680 673,650 +237,500 0.01% 11,236,482
2011-02-22 2011-02-18 17.280 436,150 +33,000 0.01% 7,536,672
2011-02-21 2011-02-17 17.500 403,150 +22,500 0.01% 7,055,125
2011-02-18 2011-02-16 17.240 380,650 +107,000 0.01% 6,562,406
2011-02-17 2011-02-15 16.540 273,650 -82,500 0.01% 4,526,171
2011-02-16 2011-02-14 16.240 356,150 -1,080,000 0.01% 5,783,876
2011-02-15 2011-02-11 16.200 1,436,150 +3,000 0.03% 23,265,630
2011-02-14 2011-02-10 15.660 1,433,150 -114,000 0.03% 22,443,129
2011-02-11 2011-02-09 15.940 1,547,150 +450,000 0.03% 24,661,571
2011-02-10 2011-02-08 16.600 1,097,150 -632,500 0.02% 18,212,690
2011-02-09 2011-02-07 16.180 1,729,650 +1,105,000 0.03% 27,985,737
2011-02-08 2011-02-02 15.800 624,650 +135,500 0.01% 9,869,470
2011-02-07 2011-01-31 15.400 489,150 -165,000 0.01% 7,532,910
2011-02-01 2011-01-28 15.840 654,150 -565,500 0.01% 10,361,736
2011-01-31 2011-01-27 15.840 1,219,650 -10,000 0.02% 19,319,256
2011-01-28 2011-01-26 16.480 1,229,650 +849,500 0.02% 20,264,632
2011-01-27 2011-01-25 16.160 380,150 -4,302,000 0.01% 6,143,224
2011-01-26 2011-01-24 16.140 4,682,150 +3,748,500 0.09% 75,569,901
2011-01-25 2011-01-21 16.860 933,650 -258,500 0.02% 15,741,339
2011-01-24 2011-01-20 16.260 1,192,150 -411,000 0.02% 19,384,359
2011-01-21 2011-01-19 17.020 1,603,150 +127,500 0.03% 27,285,613
2011-01-20 2011-01-18 17.200 1,475,650 -344,500 0.03% 25,381,180
2011-01-19 2011-01-17 16.240 1,820,150 -4,487,500 0.04% 29,559,236
2011-01-18 2011-01-14 16.620 6,307,650 -471,000 0.13% 104,833,143
2011-01-17 2011-01-13 16.940 6,778,650 +2,099,000 0.13% 114,830,331
2011-01-14 2011-01-12 16.320 4,679,650 +2,308,000 0.09% 76,371,888
2011-01-13 2011-01-11 15.720 2,371,650 -237,700 0.05% 37,282,338
2011-01-12 2011-01-10 15.020 2,609,350 -138,000 0.05% 39,192,437
2011-01-11 2011-01-07 15.300 2,747,350 +233,500 0.05% 42,034,455
2011-01-10 2011-01-06 15.400 2,513,850 +115,500 0.05% 38,713,290
2011-01-07 2011-01-05 15.000 2,398,350 -7,600 0.05% 35,975,250
2011-01-06 2011-01-04 15.100 2,405,950 +425,500 0.05% 36,329,845
2011-01-05 2011-01-03 15.140 1,980,450 +1,325,500 0.04% 29,984,013
2011-01-04 2010-12-31 13.940 654,950 +373,500 0.01% 9,130,003
2011-01-03 2010-12-29 13.520 281,450 -13,000 0.01% 3,805,204
2010-12-30 2010-12-28 13.280 294,450 -18,000 0.01% 3,910,296
2010-12-29 2010-12-24 13.080 312,450 -12,000 0.01% 4,086,846
2010-12-28 2010-12-22 13.804 324,450 +16,500 0.01% 4,478,585
2010-12-23 2010-12-21 13.783 307,950 +32,043 0.01% 4,244,565
2010-12-22 2010-12-20 13.702 275,907 +9,838 0.01% 3,780,471
2010-12-21 2010-12-17 13.580 266,069 +78,212 0.01% 3,613,217
2010-12-20 2010-12-16 13.458 187,857 -98,380 0.00% 2,528,184
2010-12-17 2010-12-15 13.763 286,237 -71,817 0.01% 3,939,470
2010-12-16 2010-12-14 13.987 358,054 -276,448 0.01% 5,007,953
2010-12-15 2010-12-13 13.885 634,502 -219,387 0.01% 8,810,022
2010-12-14 2010-12-10 14.190 853,889 +525,841 0.02% 12,116,583
2010-12-13 2010-12-09 13.600 328,048 +196,760 0.01% 4,461,561
2010-12-10 2010-12-08 13.478 131,288 -109,202 0.00% 1,769,546
2010-12-09 2010-12-07 13.478 240,490 -119,532 0.00% 3,241,409
2010-12-08 2010-12-06 13.539 360,022 -97,396 0.01% 4,874,461
2010-12-07 2010-12-03 13.702 457,418 +337,936 0.01% 6,267,530
2010-12-06 2010-12-02 13.682 119,482 -326,130 0.00% 1,634,711
2010-12-03 2010-12-01 13.133 445,612 +245,950 0.01% 5,852,113
2010-12-02 2010-11-30 13.133 199,662 -424,510 0.00% 2,622,112
2010-11-30 2010-11-26 13.316 624,172 +147,570 0.01% 8,311,299
2010-11-29 2010-11-25 13.600 476,602 -63,947 0.01% 6,481,944
2010-11-26 2010-11-24 13.580 540,549 -333,508 0.01% 7,340,655
2010-11-25 2010-11-23 13.804 874,057 -265,134 0.02% 12,065,153
2010-11-24 2010-11-22 14.149 1,139,191 -49,190 0.02% 16,118,666
2010-11-23 2010-11-19 14.048 1,188,381 +3,935 0.02% 16,693,871
2010-11-22 2010-11-18 14.149 1,184,446 +63,455 0.02% 16,758,989
2010-11-19 2010-11-17 14.109 1,120,991 -1,292,220 0.02% 15,815,572
2010-11-18 2010-11-16 14.739 2,413,211 +41,319 0.05% 35,567,768
2010-11-17 2010-11-15 14.942 2,371,892 +192,825 0.05% 35,440,966
2010-11-16 2010-11-12 14.983 2,179,067 -514,036 0.04% 32,648,361
2010-11-15 2010-11-11 15.247 2,693,103 +102,808 0.05% 41,061,758
2010-11-12 2010-11-10 15.186 2,590,295 -49,190 0.05% 39,336,266
2010-11-11 2010-11-09 15.227 2,639,485 -416,640 0.05% 40,190,585
2010-11-10 2010-11-08 15.227 3,056,125 -329,572 0.06% 46,534,627
2010-11-09 2010-11-05 15.450 3,385,697 +15,248 0.07% 52,310,032
2010-11-08 2010-11-04 15.654 3,370,449 +618,319 0.07% 52,759,636
2010-11-05 2010-11-03 15.267 2,752,130 -461,403 0.06% 42,017,692
2010-11-04 2010-11-02 15.206 3,213,533 +95,429 0.06% 48,866,099
2010-11-03 2010-11-01 15.288 3,118,104 +128,386 0.06% 47,668,528
2010-11-02 2010-10-29 15.389 2,989,718 -61,488 0.06% 46,009,701
2010-11-01 2010-10-28 15.166 3,051,206 -24,595 0.06% 46,273,640
2010-10-29 2010-10-27 15.186 3,075,801 -83,623 0.06% 46,709,169
2010-10-28 2010-10-26 15.450 3,159,424 +34,925 0.06% 48,814,047
2010-10-27 2010-10-25 15.206 3,124,499 +130,403 0.06% 47,512,217
2010-10-26 2010-10-22 15.003 2,994,096 -536,712 0.06% 44,920,584
2010-10-25 2010-10-21 15.247 3,530,808 +228,733 0.07% 53,834,251
2010-10-22 2010-10-20 15.166 3,302,075 +186,922 0.07% 50,078,241
2010-10-21 2010-10-19 15.145 3,115,153 -155,440 0.06% 47,180,111
2010-10-20 2010-10-18 15.064 3,270,593 -137,240 0.07% 49,268,350
2010-10-19 2010-10-15 15.450 3,407,833 +658,654 0.07% 52,652,040
2010-10-18 2010-10-14 15.613 2,749,179 -90,510 0.06% 42,922,751
2010-10-15 2010-10-13 15.430 2,839,689 +290,713 0.06% 43,816,316
2010-10-14 2010-10-12 15.532 2,548,976 -346,297 0.05% 39,589,718
2010-10-13 2010-10-11 15.593 2,895,273 +516,495 0.06% 45,144,848
2010-10-12 2010-10-08 16.040 2,378,778 +498,786 0.05% 38,155,243
2010-10-11 2010-10-07 16.385 1,879,992 -75,753 0.04% 30,804,513
2010-10-08 2010-10-06 16.426 1,955,745 +124,943 0.04% 32,125,278
2010-10-07 2010-10-05 16.223 1,830,802 -143,635 0.04% 29,700,761
2010-10-06 2010-10-04 16.345 1,974,437 +214,960 0.04% 32,271,759
2010-10-05 2010-09-30 16.426 1,759,477 +73,293 0.04% 28,901,359
2010-10-04 2010-09-29 15.877 1,686,184 +672,919 0.03% 26,771,907
2010-09-30 2010-09-28 15.227 1,013,265 -36,400 0.02% 15,428,659
2010-09-29 2010-09-27 15.247 1,049,665 +185,938 0.02% 16,004,249
2010-09-28 2010-09-24 15.267 863,727 +184,954 0.02% 13,186,810
2010-09-27 2010-09-22 15.247 678,773 +34,433 0.01% 10,349,256
2010-09-24 2010-09-21 15.328 644,340 -41,319 0.01% 9,876,652
2010-09-22 2010-09-20 15.084 685,659 +42,795 0.01% 10,342,735
2010-09-21 2010-09-17 15.227 642,864 +116,580 0.01% 9,788,682
2010-09-20 2010-09-16 15.369 526,284 +14,265 0.01% 8,088,449
2010-09-17 2010-09-15 14.983 512,019 -96,412 0.01% 7,671,440
2010-09-16 2010-09-14 15.369 608,431 +31,482 0.01% 9,350,965
2010-09-15 2010-09-13 15.593 576,949 +31,973 0.01% 8,996,138
2010-09-14 2010-09-10 15.654 544,976 +57,061 0.01% 8,530,832
2010-09-13 2010-09-09 15.674 487,915 -97,889 0.01% 7,647,542
2010-09-10 2010-09-08 15.674 585,804 -468,660 0.01% 9,181,846
2010-09-09 2010-09-07 15.715 1,054,464 +59,520 0.02% 16,570,460
2010-09-08 2010-09-06 15.491 994,944 -838,689 0.02% 15,412,636
2010-09-07 2010-09-03 15.450 1,833,633 -11,806 0.04% 28,330,179
2010-09-06 2010-09-02 15.532 1,845,439 -22,627 0.04% 28,662,651
2010-09-03 2010-09-01 15.410 1,868,066 -13,894 0.04% 28,786,226
2010-09-02 2010-08-31 15.430 1,881,960 +544,533 0.04% 29,038,586
2010-09-01 2010-08-30 15.430 1,337,427 -34,924 0.03% 20,636,459
2010-08-31 2010-08-27 14.881 1,372,351 -92,969 0.03% 20,422,062
2010-08-30 2010-08-26 15.125 1,465,320 -18,201 0.03% 22,163,009
2010-08-27 2010-08-25 15.064 1,483,521 -1,967 0.03% 22,347,823
2010-08-26 2010-08-24 15.166 1,485,488 -89,034 0.03% 22,528,448
2010-08-25 2010-08-23 15.450 1,574,522 -19,676 0.03% 24,326,836
2010-08-24 2010-08-20 15.532 1,594,198 +199,711 0.03% 24,760,472
2010-08-20 2010-08-18 15.715 1,394,487 -103,299 0.03% 21,913,779
2010-08-19 2010-08-17 15.491 1,497,786 +31,482 0.03% 23,202,140
2010-08-18 2010-08-16 15.572 1,466,304 +15,741 0.03% 22,833,690
2010-08-17 2010-08-13 15.816 1,450,563 -967,076 0.03% 22,942,434
2010-08-16 2010-08-12 15.572 2,417,639 +567,161 0.05% 37,648,140
2010-08-13 2010-08-11 15.999 1,850,478 +350,233 0.04% 29,606,152
2010-08-12 2010-08-10 15.715 1,500,245 -554,371 0.03% 23,575,721
2010-08-11 2010-08-09 15.674 2,054,616 +260,706 0.04% 32,203,891
2010-08-10 2010-08-06 15.511 1,793,910 -149,537 0.04% 27,825,854
2010-08-09 2010-08-05 15.857 1,943,447 +102,807 0.04% 30,817,018
2010-08-06 2010-08-04 16.263 1,840,640 +3,935 0.04% 29,935,199
2010-08-05 2010-08-03 16.060 1,836,705 -7,870 0.04% 29,497,812
2010-08-04 2010-08-02 16.060 1,844,575 +43,287 0.04% 29,624,206
2010-08-03 2010-07-30 16.324 1,801,288 +34,925 0.04% 29,405,056
2010-08-02 2010-07-29 16.101 1,766,363 +65,914 0.04% 28,439,925
2010-07-30 2010-07-28 16.629 1,700,449 -15,248 0.03% 28,277,449
2010-07-29 2010-07-27 16.385 1,715,697 -88,051 0.03% 28,112,466
2010-07-28 2010-07-26 16.263 1,803,748 +124,943 0.04% 29,335,207
2010-07-27 2010-07-23 16.467 1,678,805 -25,579 0.03% 27,644,490
2010-07-26 2010-07-22 16.385 1,704,384 +26,071 0.03% 27,927,097
2010-07-22 2010-07-20 16.894 1,678,313 -48,206 0.03% 28,352,887
2010-07-21 2010-07-19 16.650 1,726,519 +12,789 0.03% 28,746,076
2010-07-20 2010-07-16 16.833 1,713,730 -28,530 0.03% 28,846,694
2010-07-19 2010-07-15 16.731 1,742,260 +148,062 0.04% 29,149,836
2010-07-16 2010-07-14 17.056 1,594,198 +43,287 0.03% 27,191,147
2010-07-15 2010-07-13 16.568 1,550,911 -44,763 0.03% 25,696,134
2010-07-14 2010-07-12 16.263 1,595,674 -68,866 0.03% 25,951,201
2010-07-12 2010-07-08 16.101 1,664,540 +9,838 0.03% 26,800,489
2010-07-09 2010-07-07 15.816 1,654,702 +39,352 0.03% 26,171,143
2010-07-08 2010-07-06 15.877 1,615,350 +103,299 0.03% 25,647,260
2010-07-07 2010-07-05 15.694 1,512,051 +70,834 0.03% 23,730,509
2010-07-06 2010-07-02 15.654 1,441,217 -45,747 0.03% 22,560,224
2010-07-05 2010-06-30 15.837 1,486,964 +116,088 0.03% 23,548,390
2010-07-02 2010-06-29 16.365 1,370,876 +68,866 0.03% 22,434,550
2010-06-29 2010-06-25 16.731 1,302,010 -1,967 0.03% 21,783,992
2010-06-28 2010-06-24 16.568 1,303,977 -19,184 0.03% 21,604,830
2010-06-25 2010-06-23 16.406 1,323,161 -228,242 0.03% 21,707,486
2010-06-24 2010-06-22 16.467 1,551,403 -76,244 0.03% 25,546,591
2010-06-23 2010-06-21 16.873 1,627,647 -34,433 0.03% 27,463,863
2010-06-22 2010-06-18 16.528 1,662,080 -55,585 0.03% 27,470,450
2010-06-21 2010-06-17 16.650 1,717,665 +452,548 0.03% 28,598,659
2010-06-18 2010-06-15 15.654 1,265,117 -88,542 0.03% 19,803,626
2010-06-17 2010-06-14 15.715 1,353,659 +28,530 0.03% 21,272,184
2010-06-15 2010-06-11 15.511 1,325,129 +18,200 0.03% 20,554,457
2010-06-14 2010-06-10 14.922 1,306,929 +76,737 0.03% 19,501,650
2010-06-11 2010-06-09 15.613 1,230,192 +22,135 0.02% 19,206,907
2010-06-10 2010-06-08 15.938 1,208,057 -93,953 0.02% 19,254,258
2010-06-09 2010-06-07 15.796 1,302,010 -1,015,737 0.03% 20,566,417
2010-06-08 2010-06-04 16.020 2,317,747 +830,818 0.05% 37,129,197
2010-06-07 2010-06-03 15.572 1,486,929 +26,071 0.03% 23,154,868
2010-06-04 2010-06-02 15.389 1,460,858 +33,941 0.03% 22,481,599
2010-06-03 2010-06-01 15.593 1,426,917 -2,951 0.03% 22,249,353
2010-06-02 2010-05-31 15.735 1,429,868 +30,006 0.03% 22,498,845
2010-06-01 2010-05-28 15.694 1,399,862 +13,281 0.03% 21,969,786
2010-05-31 2010-05-27 15.593 1,386,581 -9,346 0.03% 21,620,410
2010-05-28 2010-05-26 16.020 1,395,927 -667,016 0.03% 22,362,082
2010-05-27 2010-05-25 14.332 2,062,943 -369,417 0.04% 29,566,482
2010-05-26 2010-05-24 14.800 2,432,360 -308,913 0.05% 35,998,345
2010-05-25 2010-05-20 14.800 2,741,273 +277,431 0.06% 40,570,184
2010-05-24 2010-05-19 15.410 2,463,842 +147,078 0.05% 37,966,920
2010-05-20 2010-05-18 15.735 2,316,764 +293,173 0.05% 36,454,073
2010-05-19 2010-05-17 15.776 2,023,591 +301,042 0.04% 31,923,299
2010-05-18 2010-05-14 16.081 1,722,549 +330,065 0.03% 27,699,465
2010-05-17 2010-05-13 15.267 1,392,484 -49,190 0.03% 21,259,520
2010-05-14 2010-05-12 15.003 1,441,674 -80,180 0.03% 21,629,513
2010-05-13 2010-05-11 14.271 1,521,854 -93,952 0.03% 21,718,679
2010-05-11 2010-05-07 13.641 1,615,806 -153,473 0.03% 22,041,190
2010-05-10 2010-05-06 13.580 1,769,279 +235,128 0.04% 24,026,809
2010-05-07 2010-05-05 14.678 1,534,151 +100,348 0.03% 22,517,938
2010-05-05 2010-05-03 15.206 1,433,803 -473,775 0.03% 21,802,906
2010-05-04 2010-04-30 15.288 1,907,578 -93,461 0.04% 29,162,413
2010-05-03 2010-04-29 14.922 2,001,039 +60,996 0.04% 29,858,977
2010-04-30 2010-04-28 15.227 1,940,043 +91,493 0.04% 29,540,407
2010-04-29 2010-04-27 15.552 1,848,550 +133,797 0.04% 28,748,550
2010-04-28 2010-04-26 15.755 1,714,753 +19,676 0.03% 27,016,344
2010-04-27 2010-04-23 15.837 1,695,077 -28,530 0.03% 26,844,183
2010-04-26 2010-04-22 15.796 1,723,607 +255,788 0.03% 27,225,921
2010-04-23 2010-04-21 16.081 1,467,819 +13,773 0.03% 23,603,277
2010-04-22 2010-04-20 16.324 1,454,046 -111,169 0.03% 23,736,517
2010-04-21 2010-04-19 16.040 1,565,215 +138,223 0.03% 25,105,814
2010-04-20 2010-04-16 16.284 1,426,992 +88,542 0.03% 23,236,856
2010-04-19 2010-04-15 16.650 1,338,450 -31,973 0.03% 22,284,832
2010-04-16 2010-04-14 16.568 1,370,423 -6,887 0.03% 22,705,734
2010-04-15 2010-04-13 16.833 1,377,310 +88,542 0.03% 23,183,839
2010-04-14 2010-04-12 17.097 1,288,768 -46,238 0.03% 22,034,036
2010-04-13 2010-04-09 16.792 1,335,006 +76,736 0.03% 22,417,469
2010-04-12 2010-04-08 16.446 1,258,270 -58,536 0.03% 20,694,058
2010-04-09 2010-04-07 16.446 1,316,806 -587,820 0.03% 21,656,767
2010-04-08 2010-04-01 15.959 1,904,626 +101,823 0.04% 30,395,037
2010-04-07 2010-03-31 15.877 1,802,803 +55,585 0.04% 28,623,492
2010-04-01 2010-03-30 16.467 1,747,218 +179,051 0.04% 28,771,031
2010-03-31 2010-03-29 16.650 1,568,167 +4,427 0.03% 26,109,558
2010-03-30 2010-03-26 16.406 1,563,740 -145,602 0.03% 25,654,372
2010-03-29 2010-03-25 16.365 1,709,342 -80,672 0.03% 27,973,587
2010-03-26 2010-03-24 16.020 1,790,014 +137,240 0.04% 28,675,167
2010-03-25 2010-03-23 16.243 1,652,774 +44,271 0.03% 26,846,246
2010-03-24 2010-03-22 16.507 1,608,503 -63,455 0.03% 26,552,243
2010-03-23 2010-03-19 16.873 1,671,958 +755,558 0.03% 28,211,538
2010-03-22 2010-03-18 17.300 916,400 +121,464 0.02% 15,853,967
2010-03-19 2010-03-17 17.483 794,936 -142,159 0.02% 13,898,052
2010-03-18 2010-03-16 18.581 937,095 -128,386 0.02% 17,412,179
2010-03-16 2010-03-12 18.093 1,065,481 -122,975 0.02% 19,277,869
2010-03-15 2010-03-11 17.768 1,188,456 -110,185 0.02% 21,116,301
2010-03-12 2010-03-10 17.687 1,298,641 -5,411 0.03% 22,968,449
2010-03-11 2010-03-09 18.012 1,304,052 -98,380 0.03% 23,488,319
2010-03-09 2010-03-05 17.178 1,402,432 +11,806 0.03% 24,091,388
2010-03-05 2010-03-03 17.361 1,390,626 -39,402 0.03% 24,143,016
2010-03-04 2010-03-02 17.382 1,430,028 +50 0.03% 24,856,156
2010-03-03 2010-03-01 17.463 1,429,978 +491,899 0.03% 24,971,569
2010-03-02 2010-02-26 17.280 938,079 -275,955 0.02% 16,209,949
2010-03-01 2010-02-25 17.239 1,214,034 +38,860 0.02% 20,929,074
2010-02-26 2010-02-24 17.483 1,175,174 +7,870 0.02% 20,545,841
2010-02-24 2010-02-22 17.544 1,167,304 -32,957 0.02% 20,479,440
2010-02-23 2010-02-19 17.341 1,200,261 +39,352 0.02% 20,813,640
2010-02-22 2010-02-18 17.585 1,160,909 +42,795 0.02% 20,414,446
2010-02-19 2010-02-17 17.971 1,118,114 -23,119 0.02% 20,093,781
2010-02-18 2010-02-12 17.727 1,141,233 -73,785 0.02% 20,230,849
2010-02-17 2010-02-11 17.483 1,215,018 +8,854 0.02% 21,242,443
2010-02-12 2010-02-10 17.321 1,206,164 -59,028 0.02% 20,891,483
2010-02-11 2010-02-09 17.341 1,265,192 -6,887 0.03% 21,939,604
2010-02-10 2010-02-08 17.016 1,272,079 -466,321 0.03% 21,645,262
2010-02-09 2010-02-05 17.341 1,738,400 +114,121 0.04% 30,145,469
2010-02-08 2010-02-04 18.195 1,624,279 +87,066 0.03% 29,553,367
2010-02-05 2010-02-03 18.561 1,537,213 -36,400 0.03% 28,531,732
2010-02-04 2010-02-02 18.052 1,573,613 -105,267 0.03% 28,407,578
2010-02-03 2010-02-01 17.626 1,678,880 -295,140 0.03% 29,591,165
2010-02-02 2010-01-29 17.890 1,974,020 +366,958 0.04% 35,314,863
2010-02-01 2010-01-28 18.256 1,607,062 -29,514 0.03% 29,338,120
2010-01-29 2010-01-27 17.951 1,636,576 -7,379 0.03% 29,377,862
2010-01-28 2010-01-26 18.093 1,643,955 +106,250 0.03% 29,744,265
2010-01-27 2010-01-25 18.703 1,537,705 +984 0.03% 28,759,687
2010-01-26 2010-01-22 19.008 1,536,721 +91,986 0.03% 29,209,892
2010-01-25 2010-01-21 18.784 1,444,735 +145,602 0.03% 27,138,352
2010-01-22 2010-01-20 19.110 1,299,133 -134,781 0.03% 24,825,887
2010-01-20 2010-01-18 19.211 1,433,914 +210,533 0.03% 27,547,248
2010-01-19 2010-01-15 19.516 1,223,381 -50,173 0.02% 23,875,709
2010-01-18 2010-01-14 19.760 1,273,554 +49,190 0.03% 25,165,580
2010-01-15 2010-01-13 19.455 1,224,364 -357,612 0.02% 23,820,222
2010-01-14 2010-01-12 19.963 1,581,976 +774,251 0.03% 31,581,641
2010-01-13 2010-01-11 20.187 807,725 -295,140 0.02% 16,305,574
2010-01-12 2010-01-08 19.150 1,102,865 +60,996 0.02% 21,120,129
2010-01-08 2010-01-06 19.130 1,041,869 -10,822 0.02% 19,930,860
2010-01-07 2010-01-05 18.967 1,052,691 -174,133 0.02% 19,966,680
2010-01-06 2010-01-04 18.276 1,226,824 +4,427 0.02% 22,421,531
2010-01-05 2009-12-31 18.296 1,222,397 -25,579 0.02% 22,365,473
2010-01-04 2009-12-29 18.235 1,247,976 -78,212 0.03% 22,757,365
2009-12-30 2009-12-28 17.910 1,326,188 -434,347 0.03% 23,752,226
2009-12-29 2009-12-24 17.158 1,760,535 -57,061 0.04% 30,207,196
2009-12-28 2009-12-22 16.812 1,817,596 -34,924 0.04% 30,558,088
2009-12-23 2009-12-21 16.894 1,852,520 -178,560 0.04% 31,295,885
2009-12-22 2009-12-18 16.589 2,031,080 +414,672 0.04% 33,693,063
2009-12-21 2009-12-17 17.809 1,616,408 +100,347 0.03% 28,785,807
2009-12-18 2009-12-16 18.378 1,516,061 -54,109 0.03% 27,861,751
2009-12-17 2009-12-15 18.418 1,570,170 -360,071 0.03% 28,919,993
2009-12-16 2009-12-14 18.093 1,930,241 -230,701 0.04% 34,924,070
2009-12-15 2009-12-11 18.317 2,160,942 -80,671 0.04% 39,581,405
2009-12-14 2009-12-10 18.235 2,241,613 +14,265 0.05% 40,876,753
2009-12-11 2009-12-09 18.195 2,227,348 -7,871 0.04% 40,526,063
2009-12-10 2009-12-08 18.479 2,235,219 -19,184 0.05% 41,305,442
2009-12-09 2009-12-07 18.642 2,254,403 -76,736 0.05% 42,026,594
2009-12-08 2009-12-04 18.500 2,331,139 -11,314 0.05% 43,125,374
2009-12-07 2009-12-03 18.805 2,342,453 -688,659 0.05% 44,048,987
2009-12-04 2009-12-02 18.805 3,031,112 -125,927 0.06% 56,998,972
2009-12-03 2009-12-01 18.174 3,157,039 +494,851 0.06% 57,377,388
2009-12-02 2009-11-30 17.991 2,662,188 -164,294 0.05% 47,896,668
2009-12-01 2009-11-27 17.890 2,826,482 -30,990 0.06% 50,565,255
2009-11-30 2009-11-26 18.520 2,857,472 +7,871 0.06% 52,920,467
2009-11-27 2009-11-25 18.866 2,849,601 -331,541 0.06% 53,759,515
2009-11-26 2009-11-24 18.601 3,181,142 +380,731 0.06% 59,173,527
2009-11-25 2009-11-23 19.313 2,800,411 +977,405 0.06% 54,083,985
2009-11-24 2009-11-20 19.435 1,823,006 +213,484 0.04% 35,429,849
2009-11-23 2009-11-19 20.004 1,609,522 -135,764 0.03% 32,196,994
2009-11-20 2009-11-18 19.740 1,745,286 -138,716 0.04% 34,451,580
2009-11-19 2009-11-17 19.740 1,884,002 -530,268 0.04% 37,189,805
2009-11-18 2009-11-16 19.597 2,414,270 +99,364 0.05% 47,313,620
2009-11-17 2009-11-13 20.045 2,314,906 +572,079 0.05% 46,401,667
2009-11-16 2009-11-12 19.618 1,742,827 +28,530 0.04% 34,190,457
2009-11-13 2009-11-11 19.841 1,714,297 -120,023 0.03% 34,014,116
2009-11-12 2009-11-10 18.683 1,834,320 +164,294 0.04% 34,269,985
2009-11-11 2009-11-09 18.052 1,670,026 +56,077 0.03% 30,148,069
2009-11-10 2009-11-06 18.093 1,613,949 -346,789 0.03% 29,201,363
2009-11-09 2009-11-05 17.971 1,960,738 -1,124,975 0.04% 35,236,693
2009-11-06 2009-11-04 18.012 3,085,713 +11,313 0.06% 55,579,234
2009-11-05 2009-11-03 18.134 3,074,400 +138,224 0.06% 55,750,470
2009-11-04 2009-11-02 18.479 2,936,176 -62,963 0.06% 54,258,686
2009-11-03 2009-10-30 18.418 2,999,139 -201,679 0.06% 55,239,291
2009-11-02 2009-10-29 18.195 3,200,818 +265,626 0.06% 58,238,117
2009-10-30 2009-10-28 18.622 2,935,192 -33,941 0.06% 54,658,196
2009-10-29 2009-10-27 18.967 2,969,133 +492 0.06% 56,316,363
2009-10-28 2009-10-23 18.642 2,968,641 -8,854 0.06% 55,341,423
2009-10-27 2009-10-22 18.764 2,977,495 +201,679 0.06% 55,869,663
2009-10-23 2009-10-21 19.232 2,775,816 -6,887 0.06% 53,383,263
2009-10-22 2009-10-20 19.394 2,782,703 +180,527 0.06% 53,968,275
2009-10-21 2009-10-19 19.618 2,602,176 -184,462 0.05% 51,049,006
2009-10-20 2009-10-16 19.232 2,786,638 +72,309 0.06% 53,591,387
2009-10-19 2009-10-15 18.886 2,714,329 +185,938 0.05% 51,262,704
2009-10-16 2009-10-14 20.045 2,528,391 +133,305 0.05% 50,680,916
2009-10-15 2009-10-13 19.638 2,395,086 +167,246 0.05% 47,035,043
2009-10-14 2009-10-12 19.516 2,227,840 +147,054 0.04% 43,478,899
2009-10-13 2009-10-09 19.435 2,080,786 -53,617 0.04% 40,439,764
2009-10-12 2009-10-08 19.638 2,134,403 -1,635,567 0.04% 41,915,713
2009-10-09 2009-10-07 19.313 3,769,970 +54,109 0.08% 72,808,957
2009-10-08 2009-10-06 19.191 3,715,861 +454,024 0.07% 71,310,710
2009-10-07 2009-10-05 18.174 3,261,837 -216,928 0.07% 59,282,032
2009-10-06 2009-10-02 18.012 3,478,765 +2,460 0.07% 62,658,807
2009-10-05 2009-09-30 18.296 3,476,305 -66,407 0.07% 63,603,892
2009-10-02 2009-09-29 18.561 3,542,712 +125,435 0.07% 65,755,174
2009-09-30 2009-09-28 17.361 3,417,277 +560,273 0.07% 59,328,226
2009-09-29 2009-09-25 17.321 2,857,004 -51,157 0.06% 49,485,020
2009-09-28 2009-09-24 18.012 2,908,161 -127,894 0.06% 52,381,204
2009-09-25 2009-09-23 18.662 3,036,055 +1,007 0.06% 56,659,876
2009-09-24 2009-09-22 18.988 3,035,048 -96,412 0.06% 57,628,292
2009-09-23 2009-09-21 18.398 3,131,460 -164,786 0.06% 57,612,770
2009-09-22 2009-09-18 19.638 3,296,246 +121,499 0.07% 64,732,153
2009-09-21 2009-09-17 20.065 3,174,747 +69,358 0.06% 63,701,489
2009-09-18 2009-09-16 20.024 3,105,389 -201,187 0.06% 62,183,555
2009-09-17 2009-09-15 19.110 3,306,576 -1,835,771 0.07% 63,187,281
2009-09-16 2009-09-14 21.498 5,142,347 +317,768 0.10% 110,551,608
2009-09-15 2009-09-11 20.736 4,824,579 +468,780 0.10% 100,042,123
2009-09-14 2009-09-10 20.482 4,355,799 +1,160,392 0.09% 89,214,654
2009-09-11 2009-09-09 20.533 3,195,407 +2,220,436 0.06% 65,610,125
2009-09-10 2009-09-08 22.007 974,971 +255,296 0.02% 21,455,711
2009-09-09 2009-09-07 22.261 719,675 +67,882 0.01% 16,020,418
2009-09-08 2009-09-04 20.939 651,793 +119,532 0.01% 13,648,038
2009-09-07 2009-09-03 20.085 532,261 +84,115 0.01% 10,690,669
2009-09-04 2009-09-02 20.085 448,146 +182,495 0.01% 9,001,187
2009-09-03 2009-09-01 20.990 265,651 -33,942 0.01% 5,576,026
2009-09-02 2009-08-31 19.557 299,593 +33,450 0.01% 5,859,088
2009-09-01 2009-08-28 19.841 266,143 -22,136 0.01% 5,280,660
2009-08-31 2009-08-27 19.943 288,279 +131,337 0.01% 5,749,172
2009-08-28 2009-08-26 20.146 156,942 -34,925 0.00% 3,161,813
2009-08-27 2009-08-25 20.634 191,867 +99,364 0.00% 3,959,038
2009-08-26 2009-08-24 21.094 92,503 -55,093 0.00% 1,951,230
2009-08-25 2009-08-21 19.092 147,596 +57,942 0.00% 2,817,917
2009-08-20 2009-08-18 19.154 89,654 +9,255 0.00% 1,717,205
2009-08-19 2009-08-17 19.195 80,399 +34,585 0.00% 1,543,238
2009-08-18 2009-08-14 19.749 45,814 +20,459 0.00% 904,782
2009-08-17 2009-08-13 20.406 25,355 +1,948 0.00% 517,393
2009-06-02 2009-05-29 15.582 23,407 -34,585 0.00% 364,719
2009-05-29 2009-05-26 14.473 57,992 -34,458 0.00% 839,321
2009-05-27 2009-05-25 14.802 92,450 +360 0.00% 1,368,399
2009-05-22 2009-05-20 12.625 92,090 -68,682 0.00% 1,162,675
2009-05-20 2009-05-18 13.200 160,772 +22,407 0.00% 2,122,228
2009-05-19 2009-05-15 13.098 138,365 +63,324 0.00% 1,812,248
2009-05-18 2009-05-14 13.447 75,041 +51,634 0.00% 1,009,045
2009-05-15 2009-05-13 12.605 23,407 -321,494 0.00% 295,043
2009-05-12 2009-05-08 12.502 344,901 +12,665 0.01% 4,312,037
2009-05-11 2009-05-07 12.051 332,236 +311,752 0.01% 4,003,645
2009-05-06 2009-05-04 9.731 20,484 -4,871 0.00% 199,326
2009-05-05 2009-04-30 9.443 25,355 -541,669 0.00% 239,437
2009-05-04 2009-04-29 9.023 567,024 -39,944 0.01% 5,116,006
2009-04-30 2009-04-28 8.509 606,968 -29,226 0.01% 5,164,890
2009-04-29 2009-04-27 8.386 636,194 +37,507 0.01% 5,335,220
2009-04-28 2009-04-24 8.581 598,687 +537,773 0.01% 5,137,441
2009-04-24 2009-04-22 8.376 60,914 -769,638 0.00% 510,209
2009-04-23 2009-04-21 8.694 830,552 +779,380 0.02% 7,220,894
2009-03-03 2009-02-27 6.888 51,172 +29,227 0.00% 352,448
2009-02-02 2009-01-29 6.138 21,945 -27,766 0.00% 134,703
2009-01-23 2009-01-21 5.543 49,711 -27,278 0.00% 275,541
2009-01-20 2009-01-16 5.687 76,989 +9,742 0.00% 437,803
2009-01-13 2009-01-09 6.190 67,247 -26,109 0.00% 416,228
2009-01-12 2009-01-08 5.953 93,356 -202,639 0.00% 555,790
2009-01-09 2009-01-07 6.107 295,995 +82,809 0.01% 1,807,765
2009-01-07 2009-01-05 6.097 213,186 +780 0.00% 1,299,828
2009-01-02 2008-12-29 5.666 212,406 -6,820 0.00% 1,203,501
2008-12-29 2008-12-22 5.769 219,226 -194,845 0.00% 1,264,646
2008-12-23 2008-12-19 6.251 414,071 -23,381 0.01% 2,588,409
2008-12-17 2008-12-15 5.594 437,452 -132,885 0.01% 2,447,190
2008-12-16 2008-12-12 5.214 570,337 +356,956 0.01% 2,973,966
2008-12-15 2008-12-11 5.820 213,381 -145,744 0.00% 1,241,880
2008-12-12 2008-12-10 5.851 359,125 -8,573 0.01% 2,101,170
2008-12-11 2008-12-09 5.358 367,698 -68,332 0.01% 1,970,165
2008-12-10 2008-12-08 5.481 436,030 +197,768 0.01% 2,390,002
2008-12-09 2008-12-05 5.112 238,262 -23,382 0.00% 1,217,937
2008-12-03 2008-12-01 4.732 261,644 -33,610 0.01% 1,238,091
2008-11-28 2008-11-26 4.301 295,254 -27,279 0.01% 1,269,844
2008-11-25 2008-11-21 4.578 322,533 -23,381 0.01% 1,476,555
2008-11-24 2008-11-20 4.311 345,914 +146,134 0.01% 1,491,276
2008-11-18 2008-11-14 5.492 199,780 -98,592 0.00% 1,097,101
2008-11-17 2008-11-13 5.276 298,372 -44,814 0.01% 1,574,207
2008-11-14 2008-11-12 5.389 343,186 -27,279 0.01% 1,849,395
2008-11-13 2008-11-11 4.927 370,465 -139,119 0.01% 1,825,279
2008-11-12 2008-11-10 4.917 509,584 -1,052 0.01% 2,505,486
2008-11-11 2008-11-07 4.681 510,636 +198,742 0.01% 2,390,105
2008-11-04 2008-10-31 4.660 311,894 -166,106 0.01% 1,453,462
2008-10-31 2008-10-29 3.901 478,000 -105,216 0.01% 1,864,456
2008-10-30 2008-10-28 3.798 583,216 -87,680 0.01% 2,214,991
2008-10-29 2008-10-27 4.024 670,896 -38,969 0.01% 2,699,492
2008-10-28 2008-10-24 4.506 709,865 -140,289 0.01% 3,198,755
2008-10-24 2008-10-22 4.670 850,154 -19,484 0.02% 3,970,541
2008-10-20 2008-10-16 4.701 869,638 -272,783 0.02% 4,088,318
2008-10-17 2008-10-15 4.927 1,142,421 +713,425 0.02% 5,628,700
2008-10-16 2008-10-14 5.235 428,996 +189,292 0.01% 2,245,764
2008-10-15 2008-10-13 5.317 239,704 +39,748 0.00% 1,274,517
2008-10-14 2008-10-10 5.163 199,956 +3,118 0.00% 1,032,388
2008-10-13 2008-10-09 5.902 196,838 -32,598 0.00% 1,161,763
2008-10-10 2008-10-08 5.799 229,436 -566,360 0.00% 1,330,610
2008-10-09 2008-10-06 6.888 795,796 +600,951 0.02% 5,481,066
2008-10-08 2008-10-03 7.267 194,845 +194,845 0.00% 1,416,000
2008-07-23 2008-07-21 10.285 0 -97
2008-07-22 2008-07-18 10.008 97 +97 0.00% 971
2007-12-19 2007-12-17 26.791 0 -97,423
2007-12-18 2007-12-14 28.792 97,423 +97,423 0.00% 2,805,014
2007-12-10 2007-12-06 33.770 0 -487
2007-12-03 2007-11-29 38.492 487 +487 0.00% 18,746
2007-11-13 2007-11-09 29.767 0 -111,549
2007-11-12 2007-11-08 34.027 111,549 +111,549 0.00% 3,795,683
2007-11-08 2007-11-06 40.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top