History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -19,993,050
2012-06-14 2012-06-12 13.440 19,993,050 +20,500 0.40% 268,706,592
2012-06-12 2012-06-08 13.440 19,972,550 -46,000 0.40% 268,431,072
2012-06-07 2012-06-05 13.420 20,018,550 +46,000 0.40% 268,648,941
2012-06-06 2012-06-04 13.420 19,972,550 -198,470 0.40% 268,031,621
2012-06-05 2012-06-01 13.420 20,171,020 -356,000 0.40% 270,695,088
2012-06-04 2012-05-31 13.420 20,527,020 +205,135 0.41% 275,472,608
2012-06-01 2012-05-30 13.440 20,321,885 +350,000 0.41% 273,126,134
2012-05-31 2012-05-29 13.440 19,971,885 -29,000 0.40% 268,422,134
2012-05-30 2012-05-28 13.420 20,000,885 -18,198,000 0.40% 268,411,877
2012-05-28 2012-05-24 13.420 38,198,885 +26,000 0.76% 512,629,037
2012-05-25 2012-05-23 13.420 38,172,885 -3,282,900 0.76% 512,280,117
2012-05-24 2012-05-22 13.420 41,455,785 +2,744,500 0.83% 556,336,635
2012-05-23 2012-05-21 13.340 38,711,285 -2,938,470 0.77% 516,408,542
2012-05-22 2012-05-18 13.320 41,649,755 -3,133,265 0.83% 554,774,737
2012-05-21 2012-05-17 13.320 44,783,020 -1,000,000 0.89% 596,509,826
2012-05-18 2012-05-16 13.320 45,783,020 -1,336,000 0.91% 609,829,826
2012-05-17 2012-05-15 13.320 47,119,020 -2,663,000 0.94% 627,625,346
2012-05-16 2012-05-14 13.300 49,782,020 +1,875,905 0.99% 662,100,866
2012-05-15 2012-05-11 13.300 47,906,115 -1,720,000 0.96% 637,151,330
2012-05-14 2012-05-10 13.300 49,626,115 -2,335,000 0.99% 660,027,330
2012-05-11 2012-05-09 13.260 51,961,115 -968,235 1.04% 689,004,385
2012-05-10 2012-05-08 13.300 52,929,350 +17,135,000 1.06% 703,960,355
2012-05-09 2012-05-07 13.320 35,794,350 -1,000,000 0.72% 476,780,742
2012-05-08 2012-05-04 13.340 36,794,350 -36,500 0.74% 490,836,629
2012-05-07 2012-05-03 13.340 36,830,850 +36,500 0.74% 491,323,539
2012-05-04 2012-05-02 13.320 36,794,350 -1,000,000 0.74% 490,100,742
2012-04-30 2012-04-26 13.320 37,794,350 -7,500 0.76% 503,420,742
2012-04-26 2012-04-24 13.320 37,801,850 -2,256,600 0.76% 503,520,642
2012-04-24 2012-04-20 13.300 40,058,450 -2,000,000 0.80% 532,777,385
2012-04-23 2012-04-19 13.300 42,058,450 -137,408 0.84% 559,377,385
2012-04-20 2012-04-18 13.260 42,195,858 +623,000 0.84% 559,517,077
2012-04-19 2012-04-17 13.280 41,572,858 +304,500 0.83% 552,087,554
2012-04-17 2012-04-13 13.240 41,268,358 -4,000,000 0.82% 546,393,060
2012-04-16 2012-04-12 13.240 45,268,358 +176,093 0.90% 599,353,060
2012-04-13 2012-04-11 13.260 45,092,265 -1,300,500 0.90% 597,923,434
2012-04-12 2012-04-10 13.220 46,392,765 -33,500 0.93% 613,312,353
2012-04-11 2012-04-05 13.240 46,426,265 +70,000 0.93% 614,683,749
2012-04-10 2012-04-03 13.240 46,356,265 +776,000 0.93% 613,756,949
2012-04-05 2012-04-02 13.260 45,580,265 -120,004 0.91% 604,394,314
2012-03-30 2012-03-28 13.180 45,700,269 -1,504,500 0.91% 602,329,545
2012-03-29 2012-03-27 13.220 47,204,769 +1,605,000 0.94% 624,047,046
2012-03-28 2012-03-26 13.200 45,599,769 +330,000 0.91% 601,916,951
2012-03-27 2012-03-23 13.200 45,269,769 +1 0.90% 597,560,951
2012-03-26 2012-03-22 13.200 45,269,768 +1,468,501 0.90% 597,560,938
2012-03-23 2012-03-21 13.180 43,801,267 +1 0.88% 577,300,699
2012-03-22 2012-03-20 13.200 43,801,266 -759,501 0.88% 578,176,711
2012-03-21 2012-03-19 13.200 44,560,767 +101,501 0.89% 588,202,124
2012-03-20 2012-03-16 13.220 44,459,266 +1,217,001 0.89% 587,751,497
2012-03-16 2012-03-14 13.220 43,242,265 +44,000 0.86% 571,662,743
2012-03-15 2012-03-13 13.240 43,198,265 +10,000 0.86% 571,945,029
2012-03-14 2012-03-12 13.240 43,188,265 -3,187,415 0.86% 571,812,629
2012-03-13 2012-03-09 13.220 46,375,680 +2,980,416 0.93% 613,086,490
2012-03-12 2012-03-08 13.240 43,395,264 -735,761 0.87% 574,553,295
2012-03-09 2012-03-07 13.240 44,131,025 +76,261 0.88% 584,294,771
2012-03-08 2012-03-06 13.240 44,054,764 +355,900 0.88% 583,285,075
2012-03-07 2012-03-05 13.240 43,698,864 -492,500 0.87% 578,572,959
2012-03-06 2012-03-02 13.240 44,191,364 +1,473,100 0.88% 585,093,659
2012-03-05 2012-03-01 13.240 42,718,264 -688,750 0.85% 565,589,815
2012-03-02 2012-02-29 13.220 43,407,014 +549,885 0.87% 573,840,725
2012-03-01 2012-02-28 13.240 42,857,129 -687,883 0.86% 567,428,388
2012-02-29 2012-02-27 13.220 43,545,012 +7,423,457 0.87% 575,665,059
2012-02-28 2012-02-24 13.240 36,121,555 +2,384,022 0.72% 478,249,388
2012-02-27 2012-02-23 13.200 33,737,533 +12,824,541 0.67% 445,335,436
2012-02-24 2012-02-22 13.200 20,912,992 +737,293 0.42% 276,051,494
2012-02-23 2012-02-21 9.250 20,175,699 -1,560,000 0.40% 186,625,216
2012-02-21 2012-02-17 9.250 21,735,699 +173,000 0.43% 201,055,216
2012-02-17 2012-02-15 9.250 21,562,699 +2,500,000 0.43% 199,454,966
2012-02-16 2012-02-14 9.250 19,062,699 +360,000 0.38% 176,329,966
2012-02-15 2012-02-13 9.250 18,702,699 +125,000 0.37% 172,999,966
2012-02-14 2012-02-10 9.250 18,577,699 +3,032,000 0.37% 171,843,716
2012-02-13 2012-02-09 9.250 15,545,699 -2,179,300 0.31% 143,797,716
2012-02-10 2012-02-08 9.250 17,724,999 -916,800 0.35% 163,956,241
2012-02-09 2012-02-07 8.770 18,641,799 +3,504,059 0.37% 163,488,577
2012-02-08 2012-02-06 8.700 15,137,740 -133,800 0.30% 131,698,338
2012-02-07 2012-02-03 8.490 15,271,540 -948,200 0.31% 129,655,375
2012-02-06 2012-02-02 8.750 16,219,740 -500 0.32% 141,922,725
2012-02-03 2012-02-01 8.610 16,220,240 +60,801 0.32% 139,656,266
2012-02-02 2012-01-31 8.360 16,159,439 +1,185,599 0.32% 135,092,910
2012-02-01 2012-01-30 8.380 14,973,840 -933,600 0.30% 125,480,779
2012-01-31 2012-01-27 8.740 15,907,440 +1,063,400 0.32% 139,031,026
2012-01-30 2012-01-26 8.900 14,844,040 -634,500 0.30% 132,111,956
2012-01-27 2012-01-20 8.760 15,478,540 +676,600 0.31% 135,592,010
2012-01-26 2012-01-19 8.640 14,801,940 -143,100 0.30% 127,888,762
2012-01-20 2012-01-18 9.040 14,945,040 -3,123,899 0.30% 135,103,162
2012-01-19 2012-01-17 9.130 18,068,939 -535,500 0.36% 164,969,413
2012-01-18 2012-01-16 8.760 18,604,439 +2,996,000 0.37% 162,974,886
2012-01-17 2012-01-13 8.880 15,608,439 +94,500 0.31% 138,602,938
2012-01-16 2012-01-12 8.750 15,513,939 +528,949 0.31% 135,746,966
2012-01-13 2012-01-11 8.740 14,984,990 -164,000 0.30% 130,968,813
2012-01-12 2012-01-10 8.740 15,148,990 +9,450 0.30% 132,402,173
2012-01-11 2012-01-09 8.290 15,139,540 -71,959 0.30% 125,506,787
2012-01-10 2012-01-06 8.230 15,211,499 -42,000 0.30% 125,190,637
2012-01-09 2012-01-05 8.220 15,253,499 -1,359,149 0.31% 125,383,762
2012-01-06 2012-01-04 8.110 16,612,648 +16,000 0.33% 134,728,575
2012-01-05 2012-01-03 8.160 16,596,648 -663,865 0.33% 135,428,648
2012-01-04 2011-12-30 8.030 17,260,513 +1,125,765 0.35% 138,601,919
2012-01-03 2011-12-29 8.030 16,134,748 -9,000 0.32% 129,562,026
2011-12-30 2011-12-28 7.990 16,143,748 -90,000 0.32% 128,988,547
2011-12-29 2011-12-23 7.970 16,233,748 +12,600 0.33% 129,382,972
2011-12-28 2011-12-22 7.760 16,221,148 -35,000 0.32% 125,876,108
2011-12-23 2011-12-21 7.800 16,256,148 -1,334,600 0.33% 126,797,954
2011-12-22 2011-12-20 7.950 17,590,748 +405,100 0.35% 139,846,447
2011-12-21 2011-12-19 8.160 17,185,648 +744,000 0.34% 140,234,888
2011-12-20 2011-12-16 7.920 16,441,648 -32,000 0.33% 130,217,852
2011-12-19 2011-12-15 7.600 16,473,648 +311,000 0.33% 125,199,725
2011-12-16 2011-12-14 7.610 16,162,648 +263,500 0.32% 122,997,751
2011-12-15 2011-12-13 7.520 15,899,148 -467,314 0.32% 119,561,593
2011-12-14 2011-12-12 7.680 16,366,462 -192,000 0.33% 125,694,428
2011-12-13 2011-12-09 7.600 16,558,462 -993,000 0.33% 125,844,311
2011-12-12 2011-12-08 7.820 17,551,462 +39,100 0.35% 137,252,433
2011-12-09 2011-12-07 7.880 17,512,362 -443,600 0.35% 137,997,413
2011-12-08 2011-12-06 7.850 17,955,962 -66,100 0.36% 140,954,302
2011-12-07 2011-12-05 8.140 18,022,062 +2,118,500 0.36% 146,699,585
2011-12-06 2011-12-02 8.120 15,903,562 +2,986,000 0.32% 129,136,923
2011-12-05 2011-12-01 7.970 12,917,562 -1,876,000 0.26% 102,952,969
2011-12-02 2011-11-30 7.790 14,793,562 +1,342,459 0.30% 115,241,848
2011-12-01 2011-11-29 7.960 13,451,103 -1,040,900 0.27% 107,070,780
2011-11-30 2011-11-28 7.930 14,492,003 +529,000 0.29% 114,921,584
2011-11-29 2011-11-25 7.940 13,963,003 +2,267,700 0.28% 110,866,244
2011-11-28 2011-11-24 8.880 11,695,303 +62,700 0.23% 103,854,291
2011-11-25 2011-11-23 8.710 11,632,603 +13,500 0.23% 101,319,972
2011-11-24 2011-11-22 9.210 11,619,103 -835,000 0.23% 107,011,939
2011-11-23 2011-11-21 8.550 12,454,103 +159,000 0.25% 106,482,581
2011-11-22 2011-11-18 8.750 12,295,103 +252,000 0.25% 107,582,151
2011-11-21 2011-11-17 9.000 12,043,103 -817,500 0.24% 108,387,927
2011-11-18 2011-11-16 8.990 12,860,603 +38,500 0.26% 115,616,821
2011-11-17 2011-11-15 9.390 12,822,103 -9,500 0.26% 120,399,547
2011-11-16 2011-11-14 9.370 12,831,603 +42,000 0.26% 120,232,120
2011-11-15 2011-11-11 9.090 12,789,603 +201,000 0.26% 116,257,491
2011-11-14 2011-11-10 9.020 12,588,603 +215,500 0.25% 113,549,199
2011-11-11 2011-11-09 9.690 12,373,103 +44,500 0.25% 119,895,368
2011-11-10 2011-11-08 9.660 12,328,603 -105,500 0.25% 119,094,305
2011-11-09 2011-11-07 9.940 12,434,103 -62,500 0.25% 123,594,984
2011-11-08 2011-11-04 9.800 12,496,603 -112,000 0.25% 122,466,709
2011-11-07 2011-11-03 9.470 12,608,603 -392,500 0.25% 119,403,470
2011-11-04 2011-11-02 9.300 13,001,103 -107,500 0.26% 120,910,258
2011-11-03 2011-11-01 8.820 13,108,603 +152,000 0.26% 115,617,878
2011-11-02 2011-10-31 9.250 12,956,603 +895,000 0.26% 119,848,578
2011-11-01 2011-10-28 9.500 12,061,603 +301,000 0.24% 114,585,228
2011-10-31 2011-10-27 9.780 11,760,603 +110,500 0.24% 115,018,697
2011-10-28 2011-10-26 9.420 11,650,103 -787,500 0.23% 109,743,970
2011-10-27 2011-10-25 9.280 12,437,603 -64,550 0.25% 115,420,956
2011-10-26 2011-10-24 9.180 12,502,153 -1,455,024 0.25% 114,769,765
2011-10-25 2011-10-21 8.950 13,957,177 -677,000 0.28% 124,916,734
2011-10-24 2011-10-20 8.940 14,634,177 -160,000 0.29% 130,829,542
2011-10-21 2011-10-19 9.000 14,794,177 -254,500 0.30% 133,147,593
2011-10-20 2011-10-18 8.660 15,048,677 +170,050 0.30% 130,321,543
2011-10-19 2011-10-17 8.940 14,878,627 +496,730 0.30% 133,014,925
2011-10-18 2011-10-14 8.600 14,381,897 -427,000 0.29% 123,684,314
2011-10-17 2011-10-13 8.420 14,808,897 +6,000 0.29% 124,690,913
2011-10-14 2011-10-12 8.210 14,802,897 +742,000 0.29% 121,531,784
2011-10-13 2011-10-11 8.090 14,060,897 +847,000 0.28% 113,752,657
2011-10-12 2011-10-10 7.850 13,213,897 +248,000 0.26% 103,729,091
2011-10-11 2011-10-07 7.920 12,965,897 +32,000 0.26% 102,689,904
2011-10-10 2011-10-06 7.660 12,933,897 +157,000 0.26% 99,073,651
2011-10-07 2011-10-04 7.460 12,776,897 -1,044,000 0.25% 95,315,652
2011-10-06 2011-10-03 7.260 13,820,897 -1,054,500 0.27% 100,339,712
2011-10-04 2011-09-30 7.280 14,875,397 -276,000 0.29% 108,292,890
2011-10-03 2011-09-28 7.320 15,151,397 -500 0.30% 110,908,226
2011-09-30 2011-09-27 7.250 15,151,897 +698,300 0.30% 109,851,253
2011-09-28 2011-09-26 6.420 14,453,597 +94,500 0.29% 92,792,093
2011-09-27 2011-09-23 6.990 14,359,097 +330,000 0.28% 100,370,088
2011-09-26 2011-09-22 6.800 14,029,097 -102,000 0.28% 95,397,860
2011-09-23 2011-09-21 7.160 14,131,097 +60,000 0.28% 101,178,655
2011-09-22 2011-09-20 7.160 14,071,097 -424,500 0.28% 100,749,055
2011-09-21 2011-09-19 7.130 14,495,597 +426,770 0.29% 103,353,607
2011-09-20 2011-09-16 7.370 14,068,827 -168,107 0.28% 103,687,255
2011-09-19 2011-09-15 7.290 14,236,934 -83,892 0.28% 103,787,249
2011-09-16 2011-09-14 7.410 14,320,826 +778,750 0.28% 106,117,321
2011-09-15 2011-09-12 7.790 13,542,076 -2,049,000 0.27% 105,492,772
2011-09-14 2011-09-09 8.200 15,591,076 +854,750 0.31% 127,846,823
2011-09-12 2011-09-08 8.240 14,736,326 -70,000 0.29% 121,427,326
2011-09-09 2011-09-07 8.210 14,806,326 -389,000 0.29% 121,559,936
2011-09-08 2011-09-06 7.960 15,195,326 -245,500 0.30% 120,954,795
2011-09-07 2011-09-05 8.060 15,440,826 +567,500 0.31% 124,453,058
2011-09-06 2011-09-02 8.160 14,873,326 +899,139 0.29% 121,366,340
2011-09-05 2011-09-01 8.450 13,974,187 +265,000 0.28% 118,081,880
2011-09-02 2011-08-31 8.250 13,709,187 +396,500 0.27% 113,100,793
2011-09-01 2011-08-30 8.250 13,312,687 +302,861 0.26% 109,829,668
2011-08-31 2011-08-29 8.030 13,009,826 -291,780 0.26% 104,468,903
2011-08-30 2011-08-26 8.040 13,301,606 -319,500 0.26% 106,944,912
2011-08-29 2011-08-25 8.090 13,621,106 -5,626,900 0.27% 110,194,748
2011-08-26 2011-08-24 8.130 19,248,006 +359,000 0.38% 156,486,289
2011-08-25 2011-08-23 8.260 18,889,006 -353,500 0.37% 156,023,190
2011-08-24 2011-08-22 8.260 19,242,506 -632,800 0.38% 158,943,100
2011-08-23 2011-08-19 8.600 19,875,306 -114,500 0.39% 170,927,632
2011-08-22 2011-08-18 9.080 19,989,806 -55,000 0.39% 181,507,438
2011-08-19 2011-08-17 8.940 20,044,806 +1,979,500 0.40% 179,200,566
2011-08-18 2011-08-16 9.060 18,065,306 -597,000 0.36% 163,671,672
2011-08-17 2011-08-15 9.300 18,662,306 +2,332,000 0.37% 173,559,446
2011-08-16 2011-08-12 8.930 16,330,306 +1,501,400 0.32% 145,829,633
2011-08-15 2011-08-11 8.790 14,828,906 -195,500 0.29% 130,346,084
2011-08-12 2011-08-10 8.560 15,024,406 +1,805,000 0.30% 128,608,915
2011-08-11 2011-08-09 8.850 13,219,406 -1,365,450 0.26% 116,991,743
2011-08-10 2011-08-08 9.490 14,584,856 +293,000 0.29% 138,410,283
2011-08-09 2011-08-05 9.900 14,291,856 +822,260 0.28% 141,489,374
2011-08-08 2011-08-04 10.600 13,469,596 +1,185,500 0.27% 142,777,718
2011-08-05 2011-08-03 11.100 12,284,096 +1,008,500 0.24% 136,353,466
2011-08-04 2011-08-02 11.400 11,275,596 -703,692 0.22% 128,541,794
2011-08-03 2011-08-01 11.540 11,979,288 +81,000 0.24% 138,240,984
2011-08-02 2011-07-29 10.860 11,898,288 -46,500 0.24% 129,215,408
2011-08-01 2011-07-28 10.960 11,944,788 -264,438 0.24% 130,914,876
2011-07-29 2011-07-27 11.100 12,209,226 -65,000 0.24% 135,522,409
2011-07-28 2011-07-26 11.180 12,274,226 -107,500 0.24% 137,225,847
2011-07-27 2011-07-25 10.940 12,381,726 +318,000 0.24% 135,456,082
2011-07-26 2011-07-22 11.180 12,063,726 -1,032,500 0.24% 134,872,457
2011-07-25 2011-07-21 10.920 13,096,226 +101,500 0.26% 143,010,788
2011-07-22 2011-07-20 11.040 12,994,726 -199,500 0.26% 143,461,775
2011-07-21 2011-07-19 10.760 13,194,226 -770,254 0.26% 141,969,872
2011-07-20 2011-07-18 11.040 13,964,480 +583,500 0.28% 154,167,859
2011-07-19 2011-07-15 11.300 13,380,980 +363,500 0.26% 151,205,074
2011-07-18 2011-07-14 11.380 13,017,480 +904,000 0.26% 148,138,922
2011-07-15 2011-07-13 11.740 12,113,480 +57,000 0.24% 142,212,255
2011-07-14 2011-07-12 11.480 12,056,480 +604,161 0.24% 138,408,390
2011-07-13 2011-07-11 12.100 11,452,319 -128,661 0.23% 138,573,060
2011-07-12 2011-07-08 12.620 11,580,980 +212,500 0.23% 146,151,968
2011-07-11 2011-07-07 13.180 11,368,480 +415,500 0.22% 149,836,566
2011-07-08 2011-07-06 12.960 10,952,980 -209,179 0.22% 141,950,621
2011-07-07 2011-07-05 12.720 11,162,159 -1,011,100 0.22% 141,982,662
2011-07-06 2011-07-04 12.120 12,173,259 +39,900 0.24% 147,539,899
2011-07-05 2011-06-30 12.400 12,133,359 -1,799,400 0.24% 150,453,652
2011-07-04 2011-06-29 12.120 13,932,759 +493,500 0.28% 168,865,039
2011-06-30 2011-06-28 12.280 13,439,259 +1,189,000 0.27% 165,034,101
2011-06-29 2011-06-27 11.980 12,250,259 -18,500 0.24% 146,758,103
2011-06-28 2011-06-24 12.000 12,268,759 +396,500 0.24% 147,225,108
2011-06-27 2011-06-23 12.020 11,872,259 +397,000 0.23% 142,704,553
2011-06-24 2011-06-22 11.980 11,475,259 -270,000 0.23% 137,473,603
2011-06-23 2011-06-21 11.340 11,745,259 +1,523,500 0.23% 133,191,237
2011-06-22 2011-06-20 11.040 10,221,759 -399,422 0.20% 112,848,219
2011-06-21 2011-06-17 11.280 10,621,181 +1,542,000 0.21% 119,806,922
2011-06-20 2011-06-16 11.920 9,079,181 -503,000 0.18% 108,223,838
2011-06-17 2011-06-15 11.420 9,582,181 +1,613,000 0.19% 109,428,507
2011-06-16 2011-06-14 11.280 7,969,181 -468,500 0.16% 89,892,362
2011-06-15 2011-06-13 11.420 8,437,681 +1,908,000 0.17% 96,358,317
2011-06-14 2011-06-10 11.660 6,529,681 +812,705 0.13% 76,136,080
2011-06-13 2011-06-09 12.260 5,716,976 +524,407 0.11% 70,090,126
2011-06-10 2011-06-08 12.680 5,192,569 -72,949 0.10% 65,841,775
2011-06-09 2011-06-07 12.860 5,265,518 +6,500 0.10% 67,714,561
2011-06-08 2011-06-03 13.140 5,259,018 -95,650 0.10% 69,103,497
2011-06-07 2011-06-02 13.120 5,354,668 -24,350 0.11% 70,253,244
2011-06-03 2011-06-01 13.240 5,379,018 +20,500 0.11% 71,218,198
2011-06-02 2011-05-31 13.120 5,358,518 -32,500 0.11% 70,303,756
2011-06-01 2011-05-30 12.920 5,391,018 -43,140 0.11% 69,651,953
2011-05-31 2011-05-27 12.860 5,434,158 +74,000 0.11% 69,883,272
2011-05-30 2011-05-26 12.820 5,360,158 -429,963 0.11% 68,717,226
2011-05-27 2011-05-25 12.880 5,790,121 +115,000 0.11% 74,576,758
2011-05-26 2011-05-24 13.080 5,675,121 +228,400 0.11% 74,230,583
2011-05-25 2011-05-23 13.260 5,446,721 -1,524,000 0.11% 72,223,520
2011-05-24 2011-05-20 13.380 6,970,721 -21,500 0.14% 93,268,247
2011-05-23 2011-05-19 13.340 6,992,221 +416,500 0.14% 93,276,228
2011-05-20 2011-05-18 13.760 6,575,721 +1,000,000 0.13% 90,481,921
2011-05-19 2011-05-17 13.660 5,575,721 +44,753 0.11% 76,164,349
2011-05-18 2011-05-16 13.300 5,530,968 -290,500 0.11% 73,561,874
2011-05-17 2011-05-13 13.320 5,821,468 +364,000 0.12% 77,541,954
2011-05-16 2011-05-12 13.420 5,457,468 -571,070 0.11% 73,239,221
2011-05-13 2011-05-11 13.580 6,028,538 +401,500 0.12% 81,867,546
2011-05-12 2011-05-09 13.620 5,627,038 +56,070 0.11% 76,640,258
2011-05-11 2011-05-06 13.540 5,570,968 +11,000 0.11% 75,430,907
2011-05-09 2011-05-05 13.680 5,559,968 -7,000 0.11% 76,060,362
2011-05-06 2011-05-04 13.540 5,566,968 +457,100 0.11% 75,376,747
2011-05-05 2011-05-03 13.720 5,109,868 -742,200 0.10% 70,107,389
2011-05-04 2011-04-29 13.780 5,852,068 +2,550 0.12% 80,641,497
2011-05-03 2011-04-28 13.900 5,849,518 +1,054,277 0.12% 81,308,300
2011-04-29 2011-04-27 14.120 4,795,241 -52,500 0.09% 67,708,803
2011-04-28 2011-04-26 14.260 4,847,741 +193,274 0.10% 69,128,787
2011-04-27 2011-04-21 14.180 4,654,467 -237,000 0.09% 66,000,342
2011-04-26 2011-04-20 14.540 4,891,467 -1,014,323 0.10% 71,121,930
2011-04-21 2011-04-19 13.980 5,905,790 -2,499,600 0.12% 82,562,944
2011-04-20 2011-04-18 13.800 8,405,390 -5,102,514 0.17% 115,994,382
2011-04-19 2011-04-15 14.640 13,507,904 +7,704,563 0.27% 197,755,715
2011-04-18 2011-04-14 14.760 5,803,341 +296,500 0.11% 85,657,313
2011-04-15 2011-04-13 14.800 5,506,841 -577,540 0.11% 81,501,247
2011-04-14 2011-04-12 14.340 6,084,381 +529,596 0.12% 87,250,024
2011-04-13 2011-04-11 14.220 5,554,785 -979,000 0.11% 78,989,043
2011-04-12 2011-04-08 14.060 6,533,785 -1,176,610 0.13% 91,865,017
2011-04-11 2011-04-07 13.960 7,710,395 -41,100 0.15% 107,637,114
2011-04-08 2011-04-06 13.940 7,751,495 +2,471,000 0.15% 108,055,840
2011-04-07 2011-04-04 13.580 5,280,495 -633,400 0.10% 71,709,122
2011-04-06 2011-04-01 13.440 5,913,895 -482,978 0.12% 79,482,749
2011-04-04 2011-03-31 13.340 6,396,873 +1,686,900 0.13% 85,334,286
2011-04-01 2011-03-30 13.600 4,709,973 -782,800 0.09% 64,055,633
2011-03-31 2011-03-29 13.640 5,492,773 -157,500 0.11% 74,921,424
2011-03-30 2011-03-28 13.340 5,650,273 -1,276,000 0.11% 75,374,642
2011-03-29 2011-03-25 13.680 6,926,273 +1,906,000 0.14% 94,751,415
2011-03-28 2011-03-24 13.840 5,020,273 -1,277,300 0.10% 69,480,578
2011-03-25 2011-03-23 13.980 6,297,573 -607,000 0.12% 88,040,071
2011-03-24 2011-03-22 13.600 6,904,573 -556,000 0.14% 93,902,193
2011-03-23 2011-03-21 13.700 7,460,573 -1,555,000 0.15% 102,209,850
2011-03-22 2011-03-18 13.500 9,015,573 +159,500 0.18% 121,710,236
2011-03-21 2011-03-17 13.800 8,856,073 -750,000 0.18% 122,213,807
2011-03-18 2011-03-16 14.400 9,606,073 -66,000 0.19% 138,327,451
2011-03-17 2011-03-15 14.240 9,672,073 +834,000 0.19% 137,730,320
2011-03-16 2011-03-14 14.460 8,838,073 +828,500 0.17% 127,798,536
2011-03-15 2011-03-11 14.380 8,009,573 +44,000 0.16% 115,177,660
2011-03-14 2011-03-10 14.820 7,965,573 -10,500 0.16% 118,049,792
2011-03-11 2011-03-09 14.480 7,976,073 +35,000 0.16% 115,493,537
2011-03-10 2011-03-08 14.520 7,941,073 +507,500 0.16% 115,304,380
2011-03-09 2011-03-07 14.640 7,433,573 +121,500 0.15% 108,827,509
2011-03-08 2011-03-04 15.320 7,312,073 -118,000 0.14% 112,020,958
2011-03-07 2011-03-03 14.780 7,430,073 +45,500 0.15% 109,816,479
2011-03-04 2011-03-02 14.840 7,384,573 +356,000 0.15% 109,587,063
2011-03-03 2011-03-01 15.040 7,028,573 +153,500 0.14% 105,709,738
2011-03-02 2011-02-28 14.520 6,875,073 -4,221 0.14% 99,826,060
2011-03-01 2011-02-25 15.120 6,879,294 -180,000 0.14% 104,014,925
2011-02-28 2011-02-24 14.840 7,059,294 -1,273,425 0.14% 104,759,923
2011-02-25 2011-02-23 14.800 8,332,719 +516,000 0.17% 123,324,241
2011-02-24 2011-02-22 15.240 7,816,719 -1,136,500 0.15% 119,126,798
2011-02-23 2011-02-21 16.680 8,953,219 +3,408,500 0.18% 149,339,693
2011-02-22 2011-02-18 17.280 5,544,719 +639,050 0.11% 95,812,744
2011-02-21 2011-02-17 17.500 4,905,669 -34,000 0.10% 85,849,208
2011-02-18 2011-02-16 17.240 4,939,669 +970,000 0.10% 85,159,894
2011-02-17 2011-02-15 16.540 3,969,669 -174,375 0.08% 65,658,325
2011-02-16 2011-02-14 16.240 4,144,044 +10,500 0.08% 67,299,275
2011-02-15 2011-02-11 16.200 4,133,544 +113,500 0.08% 66,963,413
2011-02-14 2011-02-10 15.660 4,020,044 -74,000 0.08% 62,953,889
2011-02-11 2011-02-09 15.940 4,094,044 -567,500 0.08% 65,259,061
2011-02-10 2011-02-08 16.600 4,661,544 -286,000 0.09% 77,381,630
2011-02-09 2011-02-07 16.180 4,947,544 +300,500 0.10% 80,051,262
2011-02-08 2011-02-02 15.800 4,647,044 +480,500 0.09% 73,423,295
2011-02-07 2011-01-31 15.400 4,166,544 +22,500 0.08% 64,164,778
2011-02-01 2011-01-28 15.840 4,144,044 -144,500 0.08% 65,641,657
2011-01-31 2011-01-27 15.840 4,288,544 +30,000 0.08% 67,930,537
2011-01-28 2011-01-26 16.480 4,258,544 +82,000 0.08% 70,180,805
2011-01-27 2011-01-25 16.160 4,176,544 -429,000 0.08% 67,492,951
2011-01-26 2011-01-24 16.140 4,605,544 +703,490 0.09% 74,333,480
2011-01-25 2011-01-21 16.860 3,902,054 +501,500 0.08% 65,788,630
2011-01-24 2011-01-20 16.260 3,400,554 +58,500 0.07% 55,293,008
2011-01-21 2011-01-19 17.020 3,342,054 -1,096,300 0.07% 56,881,759
2011-01-20 2011-01-18 17.200 4,438,354 -80,500 0.09% 76,339,689
2011-01-19 2011-01-17 16.240 4,518,854 +237,500 0.09% 73,386,189
2011-01-18 2011-01-14 16.620 4,281,354 -605,000 0.08% 71,156,103
2011-01-17 2011-01-13 16.940 4,886,354 +720,300 0.10% 82,774,837
2011-01-14 2011-01-12 16.320 4,166,054 +865,710 0.08% 67,990,001
2011-01-13 2011-01-11 15.720 3,300,344 -270,100 0.07% 51,881,408
2011-01-12 2011-01-10 15.020 3,570,444 +383,500 0.07% 53,628,069
2011-01-11 2011-01-07 15.300 3,186,944 +34,400 0.06% 48,760,243
2011-01-10 2011-01-06 15.400 3,152,544 -1,482,024 0.06% 48,549,178
2011-01-07 2011-01-05 15.000 4,634,568 -992,500 0.09% 69,518,520
2011-01-06 2011-01-04 15.100 5,627,068 +442,000 0.11% 84,968,727
2011-01-05 2011-01-03 15.140 5,185,068 -2,025,500 0.10% 78,501,930
2011-01-04 2010-12-31 13.940 7,210,568 -137,250 0.14% 100,515,318
2011-01-03 2010-12-29 13.520 7,347,818 +37,000 0.15% 99,342,499
2010-12-30 2010-12-28 13.280 7,310,818 -243,000 0.14% 97,087,663
2010-12-29 2010-12-24 13.080 7,553,818 -9,000 0.15% 98,803,939
2010-12-28 2010-12-22 13.804 7,562,818 +167,990 0.15% 104,394,287
2010-12-23 2010-12-21 13.783 7,394,828 +626,776 0.15% 101,925,084
2010-12-22 2010-12-20 13.702 6,768,052 -215,370 0.14% 92,735,686
2010-12-21 2010-12-17 13.580 6,983,422 +168,722 0.14% 94,834,871
2010-12-20 2010-12-16 13.458 6,814,700 +50,666 0.14% 91,712,396
2010-12-17 2010-12-15 13.763 6,764,034 +2,142,224 0.14% 93,093,157
2010-12-16 2010-12-14 13.987 4,621,810 +403,358 0.09% 64,643,347
2010-12-15 2010-12-13 13.885 4,218,452 +1,094,597 0.09% 58,572,953
2010-12-14 2010-12-10 14.190 3,123,855 -36,153 0.06% 44,327,128
2010-12-13 2010-12-09 13.600 3,160,008 +5,903 0.06% 42,977,150
2010-12-10 2010-12-08 13.478 3,154,105 -174,450 0.06% 42,512,142
2010-12-09 2010-12-07 13.478 3,328,555 -366,082 0.07% 44,863,440
2010-12-08 2010-12-06 13.539 3,694,637 -162,819 0.07% 50,022,951
2010-12-07 2010-12-03 13.702 3,857,456 -94,445 0.08% 52,854,770
2010-12-06 2010-12-02 13.682 3,951,901 -909,621 0.08% 54,068,513
2010-12-03 2010-12-01 13.133 4,861,522 -201,949 0.10% 63,845,175
2010-12-02 2010-11-30 13.133 5,063,471 +469,174 0.10% 66,497,322
2010-12-01 2010-11-29 13.356 4,594,297 +12,543 0.09% 61,363,164
2010-11-30 2010-11-26 13.316 4,581,754 +210,533 0.09% 61,009,347
2010-11-29 2010-11-25 13.600 4,371,221 -26,071 0.09% 59,450,045
2010-11-26 2010-11-24 13.580 4,397,292 +584,584 0.09% 59,715,225
2010-11-25 2010-11-23 13.804 3,812,708 +8,854 0.08% 52,629,183
2010-11-24 2010-11-22 14.149 3,803,854 -33,449 0.08% 53,821,573
2010-11-23 2010-11-19 14.048 3,837,303 -1,559,913 0.08% 53,904,801
2010-11-22 2010-11-18 14.149 5,397,216 +110,625 0.11% 76,366,405
2010-11-19 2010-11-17 14.109 5,286,591 +1,738,866 0.11% 74,586,202
2010-11-18 2010-11-16 14.739 3,547,725 +280,383 0.07% 52,289,112
2010-11-17 2010-11-15 14.942 3,267,342 -584,210 0.07% 48,820,839
2010-11-16 2010-11-12 14.983 3,851,552 -153,965 0.08% 57,706,743
2010-11-15 2010-11-11 15.247 4,005,517 +68,074 0.08% 61,072,142
2010-11-12 2010-11-10 15.186 3,937,443 -117,662 0.08% 59,794,080
2010-11-11 2010-11-09 15.227 4,055,105 -96,905 0.08% 61,745,773
2010-11-10 2010-11-08 15.227 4,152,010 -22,135 0.08% 63,221,314
2010-11-09 2010-11-05 15.450 4,174,145 -8,234,994 0.08% 64,491,790
2010-11-08 2010-11-04 15.654 12,409,139 -2,160,291 0.25% 194,247,609
2010-11-05 2010-11-03 15.267 14,569,430 +2,480,606 0.29% 222,436,373
2010-11-04 2010-11-02 15.206 12,088,824 +20,660 0.24% 183,826,856
2010-11-03 2010-11-01 15.288 12,068,164 +79,688 0.24% 184,494,044
2010-11-02 2010-10-29 15.389 11,988,476 -167,246 0.24% 184,494,390
2010-11-01 2010-10-28 15.166 12,155,722 -1,718,250 0.24% 184,349,895
2010-10-29 2010-10-27 15.186 13,873,972 -178,314 0.28% 210,690,388
2010-10-28 2010-10-26 15.450 14,052,286 +2,423,590 0.28% 217,112,026
2010-10-27 2010-10-25 15.206 11,628,696 -268,085 0.23% 176,829,990
2010-10-26 2010-10-22 15.003 11,896,781 -942,328 0.24% 178,488,046
2010-10-25 2010-10-21 15.247 12,839,109 +1,036,925 0.26% 195,757,972
2010-10-22 2010-10-20 15.166 11,802,184 -426,334 0.24% 178,988,248
2010-10-21 2010-10-19 15.145 12,228,518 -276,448 0.25% 185,205,299
2010-10-20 2010-10-18 15.064 12,504,966 +1,595,920 0.25% 188,375,332
2010-10-19 2010-10-15 15.450 10,909,046 -376,120 0.22% 168,548,027
2010-10-18 2010-10-14 15.613 11,285,166 -8,743,028 0.23% 176,194,553
2010-10-15 2010-10-13 15.430 20,028,194 +13,966,266 0.40% 309,034,434
2010-10-14 2010-10-12 15.532 6,061,928 -480,056 0.12% 94,151,543
2010-10-13 2010-10-11 15.593 6,541,984 +1,305,011 0.13% 102,006,571
2010-10-12 2010-10-08 16.040 5,236,973 +483,537 0.11% 84,000,263
2010-10-11 2010-10-07 16.385 4,753,436 +621,860 0.10% 77,887,184
2010-10-08 2010-10-06 16.426 4,131,576 -1,029,187 0.08% 67,865,713
2010-10-07 2010-10-05 16.223 5,160,763 -76,737 0.10% 83,722,100
2010-10-06 2010-10-04 16.345 5,237,500 -130,436 0.11% 85,605,840
2010-10-05 2010-09-30 16.426 5,367,936 +699,482 0.11% 88,174,295
2010-10-04 2010-09-29 15.877 4,668,454 +401,882 0.09% 74,122,051
2010-09-30 2010-09-28 15.227 4,266,572 +597,504 0.09% 64,965,712
2010-09-29 2010-09-27 15.247 3,669,068 -1,083,754 0.07% 55,942,302
2010-09-28 2010-09-24 15.267 4,752,822 +3,935 0.10% 72,562,927
2010-09-27 2010-09-22 15.247 4,748,887 -103,791 0.10% 72,406,309
2010-09-24 2010-09-21 15.328 4,852,678 +137,003 0.10% 74,383,418
2010-09-22 2010-09-20 15.084 4,715,675 -1,507,181 0.10% 71,132,992
2010-09-21 2010-09-17 15.227 6,222,856 -793,711 0.13% 94,753,416
2010-09-20 2010-09-16 15.369 7,016,567 -15,249 0.14% 107,837,492
2010-09-17 2010-09-15 14.983 7,031,816 +73,722 0.14% 105,355,762
2010-09-16 2010-09-14 15.369 6,958,094 +218,404 0.14% 106,938,822
2010-09-15 2010-09-13 15.593 6,739,690 +2,322 0.14% 105,089,323
2010-09-14 2010-09-10 15.654 6,737,368 -208,566 0.14% 105,464,015
2010-09-13 2010-09-09 15.674 6,945,934 +18,200 0.14% 108,870,029
2010-09-10 2010-09-08 15.674 6,927,734 +130,354 0.14% 108,584,763
2010-09-09 2010-09-07 15.715 6,797,380 -1,968 0.14% 106,817,977
2010-09-08 2010-09-06 15.491 6,799,348 +37,620 0.14% 105,328,415
2010-09-07 2010-09-03 15.450 6,761,728 +47,714 0.14% 104,470,722
2010-09-06 2010-09-02 15.532 6,714,014 +22,136 0.14% 104,279,492
2010-09-03 2010-09-01 15.410 6,691,878 +29,022 0.13% 103,119,436
2010-09-02 2010-08-31 15.430 6,662,856 +411,720 0.13% 102,807,669
2010-09-01 2010-08-30 15.430 6,251,136 +35,909 0.13% 96,454,841
2010-08-31 2010-08-27 14.881 6,215,227 -738 0.13% 92,489,277
2010-08-30 2010-08-26 15.125 6,215,965 -34,433 0.13% 94,016,657
2010-08-27 2010-08-25 15.064 6,250,398 +24,103 0.13% 94,156,257
2010-08-26 2010-08-24 15.166 6,226,295 +74,769 0.13% 94,426,051
2010-08-25 2010-08-23 15.450 6,151,526 -703,417 0.12% 95,042,918
2010-08-24 2010-08-20 15.532 6,854,943 -59,520 0.14% 106,468,348
2010-08-23 2010-08-19 15.613 6,914,463 +983,800 0.14% 107,955,055
2010-08-20 2010-08-18 15.715 5,930,663 -576,999 0.12% 93,197,883
2010-08-19 2010-08-17 15.491 6,507,662 -186,922 0.13% 100,809,919
2010-08-18 2010-08-16 15.572 6,694,584 -2,138,524 0.13% 104,249,906
2010-08-17 2010-08-13 15.816 8,833,108 -1,770,839 0.18% 139,706,446
2010-08-16 2010-08-12 15.572 10,603,947 -428,701 0.21% 165,127,584
2010-08-13 2010-08-11 15.999 11,032,648 +394,504 0.22% 176,513,449
2010-08-12 2010-08-10 15.715 10,638,144 +224,798 0.21% 167,173,974
2010-08-11 2010-08-09 15.674 10,413,346 -1,064,963 0.21% 163,217,975
2010-08-10 2010-08-06 15.511 11,478,309 +1,548,009 0.23% 178,043,350
2010-08-09 2010-08-05 15.857 9,930,300 -1,259,756 0.20% 157,463,637
2010-08-06 2010-08-04 16.263 11,190,056 +393,520 0.23% 181,989,174
2010-08-05 2010-08-03 16.060 10,796,536 +987,312 0.22% 173,394,308
2010-08-04 2010-08-02 16.060 9,809,224 -878,533 0.20% 157,537,900
2010-08-03 2010-07-30 16.324 10,687,757 +49,879 0.22% 174,471,873
2010-08-02 2010-07-29 16.101 10,637,878 +15,937 0.21% 171,278,754
2010-07-30 2010-07-28 16.629 10,621,941 +499,377 0.21% 176,636,518
2010-07-29 2010-07-27 16.385 10,122,564 +1,003,968 0.20% 165,862,757
2010-07-28 2010-07-26 16.263 9,118,596 -7,871 0.18% 148,300,040
2010-07-27 2010-07-23 16.467 9,126,467 -377,287 0.18% 150,283,401
2010-07-26 2010-07-22 16.385 9,503,754 -3,149,143 0.19% 155,723,277
2010-07-23 2010-07-21 16.934 12,652,897 +25,972 0.25% 214,268,476
2010-07-22 2010-07-20 16.894 12,626,925 +61,488 0.25% 213,315,264
2010-07-21 2010-07-19 16.650 12,565,437 +389,585 0.25% 209,211,140
2010-07-20 2010-07-16 16.833 12,175,852 +1,893,322 0.25% 204,952,398
2010-07-19 2010-07-15 16.731 10,282,530 +271,529 0.21% 172,037,502
2010-07-16 2010-07-14 17.056 10,011,001 +249,905 0.20% 170,750,810
2010-07-15 2010-07-13 16.568 9,761,096 -1,093,022 0.20% 161,725,872
2010-07-14 2010-07-12 16.263 10,854,118 +664,065 0.22% 176,525,656
2010-07-13 2010-07-09 15.999 10,190,053 -1,236,144 0.21% 163,032,611
2010-07-12 2010-07-08 16.101 11,426,197 +36,401 0.23% 183,971,351
2010-07-09 2010-07-07 15.816 11,389,796 +774,870 0.23% 180,143,605
2010-07-08 2010-07-06 15.877 10,614,926 -471,409 0.21% 168,535,468
2010-07-07 2010-07-05 15.694 11,086,335 -2,041,100 0.22% 173,991,730
2010-07-06 2010-07-02 15.654 13,127,435 +489,747 0.26% 205,491,522
2010-07-05 2010-06-30 15.837 12,637,688 -488,949 0.25% 200,137,465
2010-07-02 2010-06-29 16.365 13,126,637 +175,746 0.26% 214,818,987
2010-06-30 2010-06-28 16.894 12,950,891 -97,642 0.26% 218,788,242
2010-06-29 2010-06-25 16.731 13,048,533 -63,947 0.26% 218,315,631
2010-06-28 2010-06-24 16.568 13,112,480 +73,785 0.26% 217,252,986
2010-06-25 2010-06-23 16.406 13,038,695 +577,982 0.26% 213,909,941
2010-06-24 2010-06-22 16.467 12,460,713 -552,895 0.25% 205,187,651
2010-06-23 2010-06-21 16.873 13,013,608 +127,018 0.26% 219,583,205
2010-06-22 2010-06-18 16.528 12,886,590 -81,163 0.26% 212,986,396
2010-06-21 2010-06-17 16.650 12,967,753 +897,373 0.26% 215,909,593
2010-06-18 2010-06-15 15.654 12,070,380 +36,892 0.24% 188,944,814
2010-06-17 2010-06-14 15.715 12,033,488 +14,128 0.24% 189,101,220
2010-06-15 2010-06-11 15.511 12,019,360 +150,619 0.24% 186,435,748
2010-06-14 2010-06-10 14.922 11,868,741 -226,765 0.24% 177,102,226
2010-06-11 2010-06-09 15.613 12,095,506 +1,019,413 0.24% 188,846,338
2010-06-10 2010-06-08 15.938 11,076,093 -5,828,134 0.22% 176,533,025
2010-06-09 2010-06-07 15.796 16,904,227 +574,047 0.34% 267,017,449
2010-06-08 2010-06-04 16.020 16,330,180 -1,967 0.33% 261,601,661
2010-06-07 2010-06-03 15.572 16,332,147 +4,058,369 0.33% 254,328,692
2010-06-04 2010-06-02 15.389 12,273,778 +193,282 0.25% 188,884,991
2010-06-03 2010-06-01 15.593 12,080,496 -678,329 0.24% 188,366,400
2010-06-02 2010-05-31 15.735 12,758,825 +2,264,391 0.26% 200,758,965
2010-06-01 2010-05-28 15.694 10,494,434 -14,266 0.21% 164,702,287
2010-05-31 2010-05-27 15.593 10,508,700 +101,419 0.21% 163,858,006
2010-05-28 2010-05-26 16.020 10,407,281 -53,217 0.21% 166,719,656
2010-05-27 2010-05-25 14.332 10,460,498 -407,785 0.21% 149,921,799
2010-05-26 2010-05-24 14.800 10,868,283 -2,987,311 0.22% 160,847,985
2010-05-25 2010-05-20 14.800 13,855,594 +2,008,427 0.28% 205,059,472
2010-05-24 2010-05-19 15.410 11,847,167 +575,523 0.24% 182,560,587
2010-05-20 2010-05-18 15.735 11,271,644 +335,968 0.23% 177,358,306
2010-05-19 2010-05-17 15.776 10,935,676 -309,897 0.22% 172,516,510
2010-05-18 2010-05-14 16.081 11,245,573 -773,759 0.23% 180,834,538
2010-05-17 2010-05-13 15.267 12,019,332 -4,585,294 0.24% 183,503,172
2010-05-14 2010-05-12 15.003 16,604,626 +1,634,446 0.33% 249,120,099
2010-05-13 2010-05-11 14.271 14,970,180 +1,867,252 0.30% 213,642,397
2010-05-12 2010-05-10 14.048 13,102,928 +966,389 0.26% 184,064,362
2010-05-11 2010-05-07 13.641 12,136,539 +39,352 0.24% 165,554,383
2010-05-10 2010-05-06 13.580 12,097,187 +392,044 0.24% 164,279,799
2010-05-07 2010-05-05 14.678 11,705,143 -5,411 0.24% 171,805,566
2010-05-06 2010-05-04 15.369 11,710,554 +492 0.24% 179,979,294
2010-05-05 2010-05-03 15.206 11,710,062 -1,967,599 0.24% 178,067,270
2010-05-04 2010-04-30 15.288 13,677,661 +1,108,742 0.28% 209,099,495
2010-05-03 2010-04-29 14.922 12,568,919 -24,595 0.25% 187,550,098
2010-04-30 2010-04-28 15.227 12,593,514 +16,233 0.25% 191,757,366
2010-04-29 2010-04-27 15.552 12,577,281 -291,205 0.25% 195,601,196
2010-04-28 2010-04-26 15.755 12,868,486 -49,190 0.26% 202,746,079
2010-04-27 2010-04-23 15.837 12,917,676 -1,698,217 0.26% 204,571,511
2010-04-26 2010-04-22 15.796 14,615,893 +200,695 0.29% 230,871,158
2010-04-23 2010-04-21 16.081 14,415,198 -369,417 0.29% 231,803,721
2010-04-22 2010-04-20 16.324 14,784,615 +5,902,798 0.30% 241,350,872
2010-04-21 2010-04-19 16.040 8,881,817 +433,856 0.18% 142,463,015
2010-04-20 2010-04-16 16.284 8,447,961 -4,918,015 0.17% 137,564,928
2010-04-19 2010-04-15 16.650 13,365,976 -245,950 0.27% 222,539,899
2010-04-16 2010-04-14 16.568 13,611,926 +1,323,211 0.27% 225,528,014
2010-04-15 2010-04-13 16.833 12,288,715 +1,011,838 0.25% 206,852,187
2010-04-14 2010-04-12 17.097 11,276,877 +2,432,779 0.23% 192,800,496
2010-04-13 2010-04-09 16.792 8,844,098 -14,265 0.18% 148,510,411
2010-04-12 2010-04-08 16.446 8,858,363 -1,475 0.18% 145,688,510
2010-04-09 2010-04-07 16.446 8,859,838 -741,294 0.18% 145,712,769
2010-04-08 2010-04-01 15.959 9,601,132 -216,435 0.19% 153,219,981
2010-04-07 2010-03-31 15.877 9,817,567 +128,877 0.20% 155,875,628
2010-04-01 2010-03-30 16.467 9,688,690 -2,441,299 0.20% 159,541,396
2010-03-31 2010-03-29 16.650 12,129,989 -5,613,561 0.24% 201,961,048
2010-03-30 2010-03-26 16.406 17,743,550 +241,524 0.36% 291,096,750
2010-03-29 2010-03-25 16.365 17,502,026 +9,898,501 0.35% 286,422,752
2010-03-26 2010-03-24 16.020 7,603,525 +99,364 0.15% 121,804,828
2010-03-25 2010-03-23 16.243 7,504,161 -561,258 0.15% 121,891,166
2010-03-24 2010-03-22 16.507 8,065,419 -1,052,666 0.16% 133,139,300
2010-03-23 2010-03-19 16.873 9,118,085 -6,510,187 0.18% 153,852,670
2010-03-22 2010-03-18 17.300 15,628,272 +83,131 0.31% 270,373,317
2010-03-19 2010-03-17 17.483 15,545,141 -1,344,215 0.31% 271,779,330
2010-03-18 2010-03-16 18.581 16,889,356 -987,057 0.34% 313,821,427
2010-03-17 2010-03-15 17.930 17,876,413 +9,347,573 0.36% 320,532,649
2010-03-16 2010-03-12 18.093 8,528,840 +334,334 0.17% 154,313,272
2010-03-15 2010-03-11 17.768 8,194,506 -445,661 0.17% 145,598,707
2010-03-12 2010-03-10 17.687 8,640,167 +42,795 0.17% 152,814,546
2010-03-11 2010-03-09 18.012 8,597,372 -35,023 0.17% 154,854,114
2010-03-10 2010-03-08 17.991 8,632,395 +610,448 0.17% 155,309,450
2010-03-09 2010-03-05 17.178 8,021,947 -4,228,863 0.16% 137,803,359
2010-03-08 2010-03-04 17.097 12,250,810 +104,283 0.25% 209,451,805
2010-03-05 2010-03-03 17.361 12,146,527 +50,665 0.24% 210,878,983
2010-03-04 2010-03-02 17.382 12,095,862 +488,949 0.24% 210,245,276
2010-03-03 2010-03-01 17.463 11,606,913 -1,805,027 0.23% 202,690,410
2010-03-02 2010-02-26 17.280 13,411,940 -1,475 0.27% 231,757,520
2010-03-01 2010-02-25 17.239 13,413,415 +17,216 0.27% 231,237,636
2010-02-26 2010-02-24 17.483 13,396,199 +1,986,835 0.27% 234,208,876
2010-02-25 2010-02-23 17.626 11,409,364 +7,378 0.23% 201,096,189
2010-02-24 2010-02-22 17.544 11,401,986 -1,967 0.23% 200,038,969
2010-02-23 2010-02-19 17.341 11,403,953 +116,474 0.23% 197,755,130
2010-02-22 2010-02-18 17.585 11,287,479 -494,360 0.23% 198,488,966
2010-02-19 2010-02-17 17.971 11,781,839 +504,690 0.24% 211,733,051
2010-02-18 2010-02-12 17.727 11,277,149 -506,913 0.23% 199,912,114
2010-02-17 2010-02-11 17.483 11,784,062 +471,240 0.24% 206,023,508
2010-02-12 2010-02-10 17.321 11,312,822 -797,862 0.23% 195,944,851
2010-02-11 2010-02-09 17.341 12,110,684 +3,722,699 0.24% 210,010,501
2010-02-10 2010-02-08 17.016 8,387,985 -59,028 0.17% 142,727,090
2010-02-09 2010-02-05 17.341 8,447,013 +29,514 0.17% 146,479,045
2010-02-08 2010-02-04 18.195 8,417,499 +491,899 0.17% 153,154,378
2010-02-05 2010-02-03 18.561 7,925,600 -53,617 0.16% 147,104,594
2010-02-04 2010-02-02 18.052 7,979,217 -1,006,919 0.16% 144,044,457
2010-02-03 2010-02-01 17.626 8,986,136 +408,769 0.18% 158,385,490
2010-02-02 2010-01-29 17.890 8,577,367 -303,502 0.17% 153,447,555
2010-02-01 2010-01-28 18.256 8,880,869 -17,709 0.18% 162,126,911
2010-01-29 2010-01-27 17.951 8,898,578 +1,814,619 0.18% 159,736,669
2010-01-28 2010-01-26 18.093 7,083,959 +665,049 0.14% 128,170,876
2010-01-27 2010-01-25 18.703 6,418,910 +6,029,215 0.13% 120,052,835
2010-01-26 2010-01-22 19.008 389,695 -198,727 0.01% 7,407,297
2010-01-25 2010-01-21 18.784 588,422 -65,915 0.01% 11,053,102
2010-01-22 2010-01-20 19.110 654,337 -3,829 0.01% 12,504,106
2010-01-21 2010-01-19 19.476 658,166 +5,903 0.01% 12,818,118
2010-01-20 2010-01-18 19.211 652,263 +13,773 0.01% 12,530,773
2010-01-19 2010-01-15 19.516 638,490 +55,585 0.01% 12,460,878
2010-01-18 2010-01-14 19.760 582,905 -29,514 0.01% 11,518,273
2010-01-15 2010-01-13 19.455 612,419 -984 0.01% 11,914,722
2010-01-14 2010-01-12 19.963 613,403 -30,281 0.01% 12,245,618
2010-01-13 2010-01-11 20.187 643,684 -90,510 0.01% 12,994,072
2010-01-12 2010-01-08 19.150 734,194 +6,395 0.01% 14,059,991
2010-01-08 2010-01-06 19.130 727,799 -46,239 0.01% 13,922,729
2010-01-07 2010-01-05 18.967 774,038 -179,543 0.02% 14,681,392
2010-01-06 2010-01-04 18.276 953,581 -101,824 0.02% 17,427,721
2010-01-05 2009-12-31 18.296 1,055,405 +60,012 0.02% 19,310,120
2010-01-04 2009-12-29 18.235 995,393 -96,412 0.02% 18,151,409
2009-12-30 2009-12-28 17.910 1,091,805 -540,106 0.02% 19,554,391
2009-12-29 2009-12-24 17.158 1,631,911 +68,866 0.03% 28,000,270
2009-12-28 2009-12-22 16.812 1,563,045 -14,757 0.03% 26,278,483
2009-12-23 2009-12-21 16.894 1,577,802 -66,407 0.03% 26,654,886
2009-12-22 2009-12-18 16.589 1,644,209 +528,793 0.03% 27,275,360
2009-12-21 2009-12-17 17.809 1,115,416 +88,542 0.02% 19,863,889
2009-12-18 2009-12-16 18.378 1,026,874 +21,643 0.02% 18,871,608
2009-12-17 2009-12-15 18.418 1,005,231 -48,206 0.02% 18,514,730
2009-12-16 2009-12-14 18.093 1,053,437 +21,998 0.02% 19,059,955
2009-12-15 2009-12-11 18.317 1,031,439 -984 0.02% 18,892,596
2009-12-14 2009-12-10 18.235 1,032,423 +25,579 0.02% 18,826,666
2009-12-11 2009-12-09 18.195 1,006,844 -1,968 0.02% 18,319,285
2009-12-10 2009-12-08 18.479 1,008,812 -3,443 0.02% 18,642,211
2009-12-09 2009-12-07 18.642 1,012,255 -3,443 0.02% 18,870,464
2009-12-08 2009-12-04 18.500 1,015,698 +43,779 0.02% 18,790,109
2009-12-07 2009-12-03 18.805 971,919 -6,887 0.02% 18,276,588
2009-12-04 2009-12-02 18.805 978,806 -141,175 0.02% 18,406,095
2009-12-03 2009-12-01 18.174 1,119,981 +8,854 0.02% 20,355,018
2009-12-02 2009-11-30 17.991 1,111,127 +129,370 0.02% 19,990,805
2009-12-01 2009-11-27 17.890 981,757 -1,476 0.02% 17,563,456
2009-11-30 2009-11-26 18.520 983,233 -5,411 0.02% 18,209,505
2009-11-27 2009-11-25 18.866 988,644 +179,799 0.02% 18,651,391
2009-11-26 2009-11-24 18.601 808,845 +73,785 0.02% 15,045,607
2009-11-25 2009-11-23 19.313 735,060 +408,769 0.01% 14,196,121
2009-11-24 2009-11-20 19.435 326,291 -492 0.01% 6,341,417
2009-11-23 2009-11-19 20.004 326,783 -13,281 0.01% 6,536,991
2009-11-20 2009-11-18 19.740 340,064 +11,314 0.01% 6,712,792
2009-11-19 2009-11-17 19.740 328,750 -1,968 0.01% 6,489,456
2009-11-18 2009-11-16 19.597 330,718 +30,006 0.01% 6,481,241
2009-11-17 2009-11-13 20.045 300,712 -33,449 0.01% 6,027,691
2009-11-16 2009-11-12 19.618 334,161 -4,919 0.01% 6,555,508
2009-11-13 2009-11-11 19.841 339,080 -8,363 0.01% 6,727,835
2009-11-12 2009-11-10 18.683 347,443 +2,952 0.01% 6,491,161
2009-11-11 2009-11-09 18.052 344,491 +984 0.01% 6,218,908
2009-11-10 2009-11-06 18.093 343,507 +8,854 0.01% 6,215,111
2009-11-09 2009-11-05 17.971 334,653 +3,443 0.01% 6,014,095
2009-11-06 2009-11-04 18.012 331,210 -6,395 0.01% 5,965,687
2009-11-04 2009-11-02 18.479 337,605 -3,935 0.01% 6,238,728
2009-11-03 2009-10-30 18.418 341,540 -492 0.01% 6,290,615
2009-11-02 2009-10-29 18.195 342,032 +1,968 0.01% 6,223,190
2009-10-30 2009-10-28 18.622 340,064 -13,281 0.01% 6,332,562
2009-10-29 2009-10-27 18.967 353,345 +9,346 0.01% 6,701,992
2009-10-28 2009-10-23 18.642 343,999 +249,885 0.01% 6,412,831
2009-10-27 2009-10-22 18.764 94,114 +1,967 0.00% 1,765,953
2009-10-23 2009-10-21 19.232 92,147 -6,886 0.00% 1,772,130
2009-10-22 2009-10-20 19.394 99,033 -53,617 0.00% 1,920,665
2009-10-21 2009-10-19 19.618 152,650 -5,903 0.00% 2,994,659
2009-10-20 2009-10-16 19.232 158,553 +8,362 0.00% 3,049,221
2009-10-19 2009-10-15 18.886 150,191 +14,757 0.00% 2,836,501
2009-10-16 2009-10-14 20.045 135,434 +1,476 0.00% 2,714,738
2009-10-15 2009-10-13 19.638 133,958 +40,729 0.00% 2,630,686
2009-10-13 2009-10-09 19.435 93,229 +23,119 0.00% 1,811,892
2009-10-12 2009-10-08 19.638 70,110 -1,475 0.00% 1,376,830
2009-10-09 2009-10-07 19.313 71,585 +1,967 0.00% 1,382,512
2009-10-08 2009-10-06 19.191 69,618 -4,919 0.00% 1,336,032
2009-10-07 2009-10-05 18.174 74,537 -1,967 0.00% 1,354,668
2009-10-06 2009-10-02 18.012 76,504 -4,427 0.00% 1,377,974
2009-10-05 2009-09-30 18.296 80,931 -5,411 0.00% 1,480,747
2009-10-02 2009-09-29 18.561 86,342 -15,151 0.00% 1,602,567
2009-09-30 2009-09-28 17.361 101,493 +17,217 0.00% 1,762,046
2009-09-29 2009-09-25 17.321 84,276 +10,822 0.00% 1,459,711
2009-09-28 2009-09-24 18.012 73,454 -12,790 0.00% 1,323,038
2009-09-25 2009-09-23 18.662 86,244 -16,724 0.00% 1,609,514
2009-09-24 2009-09-22 18.988 102,968 +24,103 0.00% 1,955,116
2009-09-23 2009-09-21 18.398 78,865 +1,671 0.00% 1,450,963
2009-09-22 2009-09-18 19.638 77,194 -196 0.00% 1,515,947
2009-09-21 2009-09-17 20.065 77,390 -21,643 0.00% 1,552,835
2009-09-18 2009-09-16 20.024 99,033 +26,562 0.00% 1,983,077
2009-09-17 2009-09-15 19.110 72,471 -983 0.00% 1,384,890
2009-09-15 2009-09-11 20.736 73,454 +2,950 0.00% 1,523,137
2009-09-14 2009-09-10 20.482 70,504 +4,427 0.00% 1,444,050
2009-09-11 2009-09-09 20.533 66,077 -1,476 0.00% 1,356,735
2009-09-10 2009-09-08 22.007 67,553 -2,459 0.00% 1,486,606
2009-09-08 2009-09-04 20.939 70,012 +984 0.00% 1,465,997
2009-09-04 2009-09-02 20.085 69,028 -5,903 0.00% 1,386,454
2009-09-03 2009-09-01 20.990 74,931 +2,460 0.00% 1,572,805
2009-09-02 2009-08-31 19.557 72,471 -983 0.00% 1,417,303
2009-09-01 2009-08-28 19.841 73,454 +491 0.00% 1,457,433
2009-08-31 2009-08-27 19.943 72,963 +492 0.00% 1,455,107
2009-08-28 2009-08-26 20.146 72,471 -5,411 0.00% 1,460,028
2009-08-27 2009-08-25 20.634 77,882 +3,936 0.00% 1,607,039
2009-08-26 2009-08-24 21.094 73,946 +52,633 0.00% 1,559,794
2009-08-25 2009-08-21 19.092 21,313 +7,027 0.00% 406,910
2009-08-21 2009-08-19 19.092 14,286 -974 0.00% 272,750
2009-08-19 2009-08-17 19.195 15,260 -974 0.00% 292,912
2009-08-18 2009-08-14 19.749 16,234 +5,358 0.00% 320,606
2009-08-14 2009-08-12 18.969 10,876 +487 0.00% 206,306
2009-08-13 2009-08-11 19.236 10,389 -974 0.00% 199,841
2009-08-12 2009-08-10 19.174 11,363 +487 0.00% 217,877
2009-08-11 2009-08-07 17.450 10,876 +487 0.00% 189,784
2009-08-07 2009-08-05 18.291 10,389 +487 0.00% 190,030
2009-08-06 2009-08-04 18.661 9,902 -1,948 0.00% 184,781
2009-08-05 2009-08-03 18.969 11,850 -3,897 0.00% 224,782
2009-08-04 2009-07-31 18.250 15,747 +1,948 0.00% 287,389
2009-07-31 2009-07-29 17.368 13,799 +974 0.00% 239,656
2009-07-29 2009-07-27 17.101 12,825 -974 0.00% 219,317
2009-07-24 2009-07-22 16.444 13,799 -43,353 0.00% 226,909
2009-07-23 2009-07-21 17.142 57,152 +37,508 0.00% 979,690
2009-07-22 2009-07-20 16.403 19,644 -974 0.00% 322,216
2009-07-21 2009-07-17 14.494 20,618 -5,359 0.00% 298,828
2009-07-20 2009-07-16 14.247 25,977 -3,410 0.00% 370,100
2009-07-17 2009-07-15 14.165 29,387 -487 0.00% 416,270
2009-07-16 2009-07-14 13.590 29,874 +975 0.00% 405,996
2009-07-14 2009-07-10 13.898 28,899 +487 0.00% 401,645
2009-07-13 2009-07-09 13.878 28,412 -975 0.00% 394,293
2009-07-10 2009-07-08 13.898 29,387 -2,435 0.00% 408,427
2009-07-09 2009-07-07 13.980 31,822 +487 0.00% 444,882
2009-07-08 2009-07-06 13.816 31,335 +974 0.00% 432,928
2009-07-07 2009-07-03 13.960 30,361 +1,949 0.00% 423,834
2009-07-03 2009-06-30 14.104 28,412 +4,871 0.00% 400,709
2009-07-02 2009-06-29 14.453 23,541 -1,949 0.00% 340,227
2009-06-30 2009-06-26 14.494 25,490 -1,461 0.00% 369,441
2009-06-29 2009-06-25 14.350 26,951 -3,897 0.00% 386,743
2009-06-26 2009-06-24 14.453 30,848 -2,435 0.00% 445,831
2009-06-25 2009-06-23 13.385 33,283 -4,872 0.00% 445,493
2009-06-24 2009-06-22 13.816 38,155 -7,306 0.00% 527,154
2009-06-23 2009-06-19 13.652 45,461 +1,461 0.00% 620,628
2009-06-22 2009-06-18 12.995 44,000 +6,820 0.00% 571,778
2009-06-19 2009-06-17 13.282 37,180 +1,461 0.00% 493,838
2009-06-18 2009-06-16 13.364 35,719 -9,255 0.00% 477,365
2009-06-17 2009-06-15 13.549 44,974 -1,461 0.00% 609,363
2009-06-16 2009-06-12 14.227 46,435 -229,430 0.00% 660,616
2009-06-12 2009-06-10 14.391 275,865 -4,872 0.01% 3,969,953
2009-06-11 2009-06-09 14.370 280,737 +2,923 0.01% 4,034,302
2009-06-10 2009-06-08 14.021 277,814 +974 0.01% 3,895,342
2009-06-09 2009-06-05 14.227 276,840 +3,410 0.01% 3,938,518
2009-06-08 2009-06-04 14.391 273,430 +57,966 0.01% 3,934,911
2009-06-05 2009-06-03 14.822 215,464 +54,070 0.00% 3,193,616
2009-06-04 2009-06-02 14.760 161,394 +56,018 0.00% 2,382,248
2009-06-03 2009-06-01 15.376 105,376 +51,366 0.00% 1,620,296
2009-06-02 2009-05-29 15.582 54,010 -596,932 0.00% 841,563
2009-06-01 2009-05-27 15.130 650,942 -92,771 0.01% 9,848,736
2009-05-29 2009-05-26 14.473 743,713 +80,728 0.02% 10,763,790
2009-05-27 2009-05-25 14.802 662,985 +152,331 0.01% 9,813,178
2009-05-26 2009-05-22 13.323 510,654 +207,023 0.01% 6,803,653
2009-05-25 2009-05-21 12.974 303,631 +113,010 0.01% 3,939,435
2009-05-22 2009-05-20 12.625 190,621 +49,686 0.00% 2,406,670
2009-05-21 2009-05-19 13.098 140,935 +68,195 0.00% 1,845,909
2009-05-20 2009-05-18 13.200 72,740 +488 0.00% 960,185
2009-05-19 2009-05-15 13.098 72,252 +3,409 0.00% 946,327
2009-05-18 2009-05-14 13.447 68,843 +26,304 0.00% 925,703
2009-05-15 2009-05-13 12.605 42,539 +2,436 0.00% 536,199
2009-05-14 2009-05-12 12.174 40,103 -2,436 0.00% 488,205
2009-05-13 2009-05-11 11.804 42,539 +2,436 0.00% 502,141
2009-05-12 2009-05-08 12.502 40,103 +3,410 0.00% 501,378
2009-05-11 2009-05-07 12.051 36,693 -25,330 0.00% 442,173
2009-05-08 2009-05-06 10.511 62,023 +26,305 0.00% 651,919
2009-05-07 2009-05-05 10.614 35,718 +1,461 0.00% 379,095
2009-05-06 2009-05-04 9.731 34,257 -1,948 0.00% 333,348
2009-05-05 2009-04-30 9.443 36,205 -196,306 0.00% 341,898
2009-05-04 2009-04-29 9.023 232,511 +8,279 0.00% 2,097,844
2009-04-30 2009-04-28 8.509 224,232 -2,922 0.00% 1,908,064
2009-04-29 2009-04-27 8.386 227,154 -221,149 0.00% 1,904,948
2009-04-28 2009-04-24 8.581 448,303 +116,907 0.01% 3,846,969
2009-04-27 2009-04-23 8.643 331,396 +20,946 0.01% 2,864,178
2009-04-24 2009-04-22 8.376 310,450 +97,909 0.01% 2,600,295
2009-04-23 2009-04-21 8.694 212,541 +99,858 0.00% 1,847,851
2009-04-22 2009-04-20 8.961 112,683 -1,948 0.00% 1,009,749
2009-04-21 2009-04-17 8.828 114,631 +96,448 0.00% 1,011,909
2009-04-20 2009-04-16 8.694 18,183 +487 0.00% 158,085
2009-04-17 2009-04-15 9.084 17,696 -1,461 0.00% 160,753
2009-04-16 2009-04-14 8.745 19,157 -3,410 0.00% 167,536
2009-04-15 2009-04-09 8.253 22,567 -974 0.00% 186,239
2009-04-14 2009-04-08 8.191 23,541 -9,742 0.00% 192,827
2009-04-09 2009-04-07 8.181 33,283 -975 0.00% 272,284
2009-04-08 2009-04-06 7.719 34,258 -9,742 0.00% 264,436
2009-04-07 2009-04-03 7.606 44,000 -5,845 0.00% 334,666
2009-04-06 2009-04-02 7.750 49,845 +2,922 0.00% 386,286
2009-04-03 2009-04-01 7.442 46,923 -7,306 0.00% 349,192
2009-04-02 2009-03-31 7.308 54,229 +2,922 0.00% 396,326
2009-04-01 2009-03-30 7.370 51,307 -8,280 0.00% 378,131
2009-03-31 2009-03-27 7.565 59,587 -4,385 0.00% 450,775
2009-03-30 2009-03-26 7.555 63,972 +4,385 0.00% 483,291
2009-03-27 2009-03-25 7.298 59,587 -4,872 0.00% 434,872
2009-03-26 2009-03-24 7.544 64,459 +13,152 0.00% 486,308
2009-03-25 2009-03-23 7.462 51,307 -2,435 0.00% 382,870
2009-03-24 2009-03-20 7.370 53,742 -1,821,314 0.00% 396,076
2009-03-23 2009-03-19 8.417 1,875,056 +192,897 0.04% 15,782,246
2009-03-20 2009-03-18 8.109 1,682,159 -2,436 0.03% 13,640,644
2009-03-18 2009-03-16 8.078 1,684,595 +825,169 0.03% 13,608,522
2009-03-17 2009-03-13 7.935 859,426 +38,482 0.02% 6,819,126
2009-03-16 2009-03-12 7.770 820,944 +156,363 0.02% 6,378,964
2009-03-13 2009-03-11 8.058 664,581 +142,237 0.01% 5,354,986
2009-03-12 2009-03-10 7.698 522,344 +292,267 0.01% 4,021,227
2009-03-11 2009-03-09 7.801 230,077 -4,871 0.00% 1,794,847
2009-03-09 2009-03-05 7.319 234,948 +210,433 0.00% 1,719,499
2009-03-06 2009-03-04 7.319 24,515 -5,846 0.00% 179,416
2009-03-04 2009-03-02 6.826 30,361 +29,032 0.00% 207,242
2009-03-03 2009-02-27 6.888 1,329 +195 0.00% 9,154
2009-02-25 2009-02-23 7.308 1,134 -487 0.00% 8,288
2009-02-20 2009-02-18 7.657 1,621 -487 0.00% 12,413
2009-02-17 2009-02-13 7.041 2,108 -1,413 0.00% 14,843
2009-02-16 2009-02-12 7.339 3,521 +439 0.00% 25,841
2009-02-12 2009-02-10 7.432 3,082 -56,505 0.00% 22,904
2009-02-10 2009-02-06 6.929 59,587 +56,505 0.00% 412,854
2009-02-06 2009-02-04 6.231 3,082 -975 0.00% 19,203
2009-02-04 2009-02-02 6.025 4,057 -1,461 0.00% 24,445
2009-01-30 2009-01-23 5.861 5,518 -2,436 0.00% 32,341
2009-01-20 2009-01-16 5.687 7,954 -73,066 0.00% 45,231
2009-01-08 2009-01-06 6.077 81,020 -2,436 0.00% 492,328
2008-12-19 2008-12-17 5.687 83,456 -195 0.00% 474,578
2008-12-12 2008-12-10 5.851 83,651 +195 0.00% 489,426
2008-12-05 2008-12-03 5.009 83,456 +29,227 0.00% 418,040
2008-12-04 2008-12-02 4.599 54,229 +43,840 0.00% 249,374
2008-11-28 2008-11-26 4.301 10,389 -585 0.00% 44,682
2008-11-27 2008-11-25 4.393 10,974 +7,794 0.00% 48,211
2008-11-25 2008-11-21 4.578 3,180 +390 0.00% 14,558
2008-11-20 2008-11-18 4.896 2,790 -2,436 0.00% 13,660
2008-11-17 2008-11-13 5.276 5,226 -2,240 0.00% 27,572
2008-11-10 2008-11-06 4.876 7,466 -7,307 0.00% 36,402
2008-11-06 2008-11-04 4.434 14,773 +14,613 0.00% 65,508
2008-10-23 2008-10-21 4.824 160 -233 0.00% 772
2008-10-16 2008-10-14 5.235 393 -59 0.00% 2,057
2008-10-15 2008-10-13 5.317 452 -163 0.00% 2,403
2008-10-14 2008-10-10 5.163 615 +163 0.00% 3,175
2008-10-13 2008-10-09 5.902 452 -324 0.00% 2,668
2008-10-10 2008-10-08 5.799 776 +324 0.00% 4,500
2008-10-03 2008-09-30 7.206 452 -7,014 0.00% 3,257
2008-10-02 2008-09-29 7.267 7,466 +7,306 0.00% 54,258
2008-09-03 2008-09-01 10.080 160 -292 0.00% 1,613
2008-08-29 2008-08-27 9.546 452 +292 0.00% 4,315
2008-08-28 2008-08-26 9.495 160 -97,422 0.00% 1,519
2008-08-21 2008-08-19 9.546 97,582 -58,454 0.00% 931,523
2008-08-08 2008-08-05 10.470 156,036 -385 0.00% 1,633,675
2008-07-30 2008-07-28 9.659 156,421 +385 0.00% 1,510,864
2008-07-29 2008-07-25 9.731 156,036 -409 0.00% 1,518,357
2008-07-18 2008-07-16 9.515 156,445 +409 0.00% 1,488,614
2008-06-30 2008-06-26 10.983 156,036 -48,711 0.00% 1,713,757
2008-06-27 2008-06-25 10.737 204,747 +48,711 0.00% 2,198,315
2008-06-26 2008-06-24 10.942 156,036 -87,680 0.00% 1,707,351
2008-06-25 2008-06-23 11.886 243,716 +126,649 0.00% 2,896,899
2008-06-24 2008-06-20 12.235 117,067 -126,649 0.00% 1,432,358
2008-06-20 2008-06-18 12.933 243,716 +68,196 0.00% 3,152,066
2008-05-28 2008-05-26 14.678 175,520 -19,485 0.00% 2,576,341
2008-05-27 2008-05-23 15.274 195,005 +48,711 0.00% 2,978,444
2008-05-23 2008-05-21 15.233 146,294 +28,253 0.00% 2,228,441
2008-05-22 2008-05-20 15.397 118,041 +88,654 0.00% 1,817,460
2008-05-21 2008-05-19 15.458 29,387 +19,485 0.00% 454,277
2008-05-20 2008-05-16 16.033 9,902 +9,742 0.00% 158,761
2008-05-06 2008-05-02 16.629 160 -974,225 0.00% 2,661
2008-05-05 2008-04-30 14.781 974,385 -974,225 0.02% 14,402,365
2008-05-02 2008-04-29 14.268 1,948,610 +974,225 0.04% 27,802,282
2008-04-30 2008-04-28 14.658 974,385 -732,422 0.02% 14,282,345
2008-04-29 2008-04-25 13.857 1,706,807 +732,422 0.03% 23,651,512
2008-04-28 2008-04-24 14.678 974,385 +974,225 0.02% 14,302,348
2008-04-10 2008-04-08 17.203 160 -43,840 0.00% 2,753
2008-04-02 2008-03-31 16.546 44,000 -97 0.00% 728,045
2008-04-01 2008-03-28 16.752 44,097 +43,840 0.00% 738,703
2008-03-27 2008-03-25 15.602 257 -341 0.00% 4,010
2008-03-26 2008-03-20 13.898 598 +438 0.00% 8,311
2008-03-20 2008-03-18 12.523 160 -292 0.00% 2,004
2008-03-19 2008-03-17 15.848 452 +292 0.00% 7,164
2008-03-13 2008-03-11 17.737 160 -331 0.00% 2,838
2008-03-12 2008-03-10 17.635 491 +331 0.00% 8,659
2008-02-21 2008-02-19 21.658 160 -97 0.00% 3,465
2008-02-18 2008-02-14 20.488 257 +97 0.00% 5,265
2008-01-30 2008-01-28 20.734 160 -14,126 0.00% 3,318
2008-01-29 2008-01-25 21.966 14,286 +14,126 0.00% 313,809
2008-01-23 2008-01-21 20.734 160 -426 0.00% 3,318
2008-01-22 2008-01-18 21.299 586 +426 0.00% 12,481
2008-01-11 2008-01-09 24.686 160 -83,793 0.00% 3,950
2008-01-10 2008-01-08 24.481 83,953 +83,793 0.00% 2,055,253
2007-12-06 2007-12-04 37.363 160 -45,788 0.00% 5,978
2007-12-04 2007-11-30 41.007 45,948 +37,180 0.00% 1,884,188
2007-11-30 2007-11-28 37.312 8,768 +8,768 0.00% 327,149
2007-11-28 2007-11-26 36.696 0 -77,938
2007-11-27 2007-11-23 35.361 77,938 -2,525,191 0.00% 2,756,000
2007-11-26 2007-11-22 33.257 2,603,129 +14,126 0.05% 86,572,792
2007-11-23 2007-11-21 35.054 2,589,003 +2,560,263 0.05% 90,753,626
2007-11-21 2007-11-19 33.206 28,740 -288,857 0.00% 954,337
2007-11-20 2007-11-16 31.820 317,597 +40,917 0.01% 10,105,989
2007-11-16 2007-11-14 31.050 276,680 +275,706 0.01% 8,591,003
2007-11-15 2007-11-13 28.022 974 +974 0.00% 27,294
2007-11-14 2007-11-12 29.100 0 -62,350
2007-11-13 2007-11-09 29.767 62,350 +62,350 0.00% 1,855,988
2007-11-12 2007-11-08 34.027 0 -615,641
2007-11-09 2007-11-07 33.462 615,641 +497,029 0.01% 20,600,884
2007-11-08 2007-11-06 40.545 118,612 0.00% 4,809,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top