History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -61,710,377
2012-06-12 2012-06-08 13.440 61,710,377 -368,059 1.23% 829,387,467
2012-06-11 2012-06-07 13.420 62,078,436 -927,716 1.24% 833,092,611
2012-06-08 2012-06-06 13.440 63,006,152 -98,131 1.26% 846,802,683
2012-06-07 2012-06-05 13.420 63,104,283 -83,117 1.26% 846,859,478
2012-06-06 2012-06-04 13.420 63,187,400 -176,173 1.26% 847,974,908
2012-06-05 2012-06-01 13.420 63,363,573 -44,822 1.27% 850,339,150
2012-06-04 2012-05-31 13.420 63,408,395 -5,736,095 1.27% 850,940,661
2012-06-01 2012-05-30 13.440 69,144,490 -125,568 1.38% 929,301,946
2012-05-31 2012-05-29 13.440 69,270,058 -128,076 1.38% 930,989,580
2012-05-30 2012-05-28 13.420 69,398,134 -398,817 1.39% 931,322,958
2012-05-28 2012-05-24 13.420 69,796,951 -31,537,839 1.39% 936,675,082
2012-05-25 2012-05-23 13.420 101,334,790 -268,907 2.02% 1,359,912,882
2012-05-24 2012-05-22 13.420 101,603,697 -503,480 2.03% 1,363,521,614
2012-05-23 2012-05-21 13.340 102,107,177 -234,410 2.04% 1,362,109,741
2012-05-22 2012-05-18 13.320 102,341,587 -213,243 2.04% 1,363,189,939
2012-05-21 2012-05-17 13.320 102,554,830 -123,024 2.05% 1,366,030,336
2012-05-18 2012-05-16 13.320 102,677,854 -516,509 2.05% 1,367,669,015
2012-05-17 2012-05-15 13.320 103,194,363 -311,749 2.06% 1,374,548,915
2012-05-16 2012-05-14 13.300 103,506,112 -306,132 2.07% 1,376,631,290
2012-05-15 2012-05-11 13.300 103,812,244 -574,100 2.07% 1,380,702,845
2012-05-14 2012-05-10 13.300 104,386,344 -716,017 2.09% 1,388,338,375
2012-05-11 2012-05-09 13.260 105,102,361 +20,638 2.10% 1,393,657,307
2012-05-10 2012-05-08 13.300 105,081,723 -49,491 2.10% 1,397,586,916
2012-05-09 2012-05-07 13.320 105,131,214 +171,733 2.10% 1,400,347,770
2012-05-08 2012-05-04 13.340 104,959,481 -233,809 2.10% 1,400,159,477
2012-05-07 2012-05-03 13.340 105,193,290 -346,492 2.10% 1,403,278,489
2012-05-04 2012-05-02 13.320 105,539,782 -403,263 2.11% 1,405,789,896
2012-05-03 2012-04-30 13.320 105,943,045 -337,714 2.12% 1,411,161,359
2012-05-02 2012-04-27 13.320 106,280,759 -611,483 2.12% 1,415,659,710
2012-04-30 2012-04-26 13.320 106,892,242 -443,937 2.14% 1,423,804,663
2012-04-27 2012-04-25 13.300 107,336,179 -805,380 2.14% 1,427,571,181
2012-04-26 2012-04-24 13.320 108,141,559 -859,209 2.16% 1,440,445,566
2012-04-25 2012-04-23 13.300 109,000,768 -625,269 2.18% 1,449,710,214
2012-04-24 2012-04-20 13.300 109,626,037 -252,178 2.19% 1,458,026,292
2012-04-23 2012-04-19 13.300 109,878,215 -351,137 2.20% 1,461,380,260
2012-04-20 2012-04-18 13.260 110,229,352 -527,945 2.20% 1,461,641,208
2012-04-19 2012-04-17 13.280 110,757,297 -1,658,717 2.21% 1,470,856,904
2012-04-18 2012-04-16 13.260 112,416,014 -514,744 2.25% 1,490,636,346
2012-04-17 2012-04-13 13.240 112,930,758 -979,968 2.26% 1,495,203,236
2012-04-16 2012-04-12 13.240 113,910,726 -184,573 2.28% 1,508,178,012
2012-04-13 2012-04-11 13.260 114,095,299 -693,249 2.28% 1,512,903,665
2012-04-12 2012-04-10 13.220 114,788,548 -2,018,117 2.29% 1,517,504,605
2012-04-11 2012-04-05 13.240 116,806,665 -550,147 2.33% 1,546,520,245
2012-04-10 2012-04-03 13.240 117,356,812 -297,506 2.34% 1,553,804,191
2012-04-05 2012-04-02 13.260 117,654,318 -626,197 2.35% 1,560,096,257
2012-04-03 2012-03-30 13.200 118,280,515 -2,054,511 2.36% 1,561,302,798
2012-04-02 2012-03-29 13.200 120,335,026 -996,019 2.40% 1,588,422,343
2012-03-30 2012-03-28 13.180 121,331,045 -1,038,855 2.42% 1,599,143,173
2012-03-29 2012-03-27 13.220 122,369,900 -1,138,294 2.45% 1,617,730,078
2012-03-28 2012-03-26 13.200 123,508,194 -1,508,844 2.47% 1,630,308,161
2012-03-27 2012-03-23 13.200 125,017,038 -735,646 2.50% 1,650,224,902
2012-03-26 2012-03-22 13.200 125,752,684 -802,443 2.51% 1,659,935,429
2012-03-23 2012-03-21 13.180 126,555,127 +1,483,948 2.53% 1,667,996,574
2012-03-22 2012-03-20 13.200 125,071,179 -1,529,671 2.50% 1,650,939,563
2012-03-21 2012-03-19 13.200 126,600,850 -1,031,822 2.53% 1,671,131,220
2012-03-20 2012-03-16 13.220 127,632,672 -1,715,480 2.55% 1,687,303,924
2012-03-19 2012-03-15 13.200 129,348,152 -940,711 2.58% 1,707,395,606
2012-03-16 2012-03-14 13.220 130,288,863 -1,146,506 2.60% 1,722,418,769
2012-03-15 2012-03-13 13.240 131,435,369 -1,113,302 2.63% 1,740,204,286
2012-03-14 2012-03-12 13.240 132,548,671 -1,834,056 2.65% 1,754,944,404
2012-03-13 2012-03-09 13.220 134,382,727 -2,153,128 2.69% 1,776,539,651
2012-03-12 2012-03-08 13.240 136,535,855 -914,673 2.73% 1,807,734,720
2012-03-09 2012-03-07 13.240 137,450,528 -2,270,592 2.75% 1,819,844,991
2012-03-08 2012-03-06 13.240 139,721,120 +5,040,135 2.79% 1,849,907,629
2012-03-07 2012-03-05 13.240 134,680,985 -4,725,423 2.69% 1,783,176,241
2012-03-06 2012-03-02 13.240 139,406,408 -3,393,568 2.79% 1,845,740,842
2012-03-05 2012-03-01 13.240 142,799,976 -2,569,805 2.85% 1,890,671,682
2012-03-02 2012-02-29 13.220 145,369,781 -1,251,461 2.91% 1,921,788,505
2012-03-01 2012-02-28 13.240 146,621,242 -1,447,688 2.93% 1,941,265,244
2012-02-29 2012-02-27 13.220 148,068,930 -2,481,145 2.96% 1,957,471,255
2012-02-28 2012-02-24 13.240 150,550,075 -1,676,985 3.01% 1,993,282,993
2012-02-27 2012-02-23 13.200 152,227,060 -1,916,112 3.04% 2,009,397,192
2012-02-24 2012-02-22 13.200 154,143,172 -5,708,856 3.08% 2,034,689,870
2012-02-23 2012-02-21 9.250 159,852,028 +14,100 3.20% 1,478,631,259
2012-02-22 2012-02-20 9.250 159,837,928 +3,000 3.20% 1,478,500,834
2012-02-17 2012-02-15 9.250 159,834,928 +57,750 3.20% 1,478,473,084
2012-02-10 2012-02-08 9.250 159,777,178 -1,117,500 3.19% 1,477,938,896
2012-02-09 2012-02-07 8.770 160,894,678 -17,500 3.22% 1,411,046,326
2012-02-08 2012-02-06 8.700 160,912,178 -840,156 3.22% 1,399,935,949
2012-02-07 2012-02-03 8.490 161,752,334 +827,102 3.23% 1,373,277,316
2012-02-06 2012-02-02 8.750 160,925,232 +138,000 3.22% 1,408,095,780
2012-02-03 2012-02-01 8.610 160,787,232 -117,500 3.21% 1,384,378,068
2012-02-02 2012-01-31 8.360 160,904,732 +78,550 3.22% 1,345,163,560
2012-02-01 2012-01-30 8.380 160,826,182 +414,500 3.22% 1,347,723,405
2012-01-31 2012-01-27 8.740 160,411,682 +188,500 3.21% 1,401,998,101
2012-01-30 2012-01-26 8.900 160,223,182 +11,000 3.21% 1,425,986,320
2012-01-27 2012-01-20 8.760 160,212,182 +1,500 3.21% 1,403,458,714
2012-01-26 2012-01-19 8.640 160,210,682 +59,172 3.21% 1,384,220,292
2012-01-20 2012-01-18 9.040 160,151,510 -56,500 3.21% 1,447,769,650
2012-01-19 2012-01-17 9.130 160,208,010 -240,356 3.21% 1,462,699,131
2012-01-18 2012-01-16 8.760 160,448,366 +343,020 3.21% 1,405,527,686
2012-01-17 2012-01-13 8.880 160,105,346 -15,711 3.21% 1,421,735,472
2012-01-16 2012-01-12 8.750 160,121,057 -160,794 3.21% 1,401,059,249
2012-01-13 2012-01-11 8.740 160,281,851 -7,106 3.21% 1,400,863,378
2012-01-12 2012-01-10 8.740 160,288,957 -461,400 3.21% 1,400,925,484
2012-01-11 2012-01-09 8.290 160,750,357 -206,631 3.22% 1,332,620,460
2012-01-10 2012-01-06 8.230 160,956,988 -48,500 3.22% 1,324,676,011
2012-01-09 2012-01-05 8.220 161,005,488 -283,500 3.22% 1,323,465,111
2012-01-06 2012-01-04 8.110 161,288,988 -329,099 3.23% 1,308,053,693
2012-01-05 2012-01-03 8.160 161,618,087 -17,500 3.24% 1,318,803,590
2012-01-04 2011-12-30 8.030 161,635,587 -166,479 3.24% 1,297,933,764
2012-01-03 2011-12-29 8.030 161,802,066 -113,309 3.24% 1,299,270,590
2011-12-30 2011-12-28 7.990 161,915,375 -96,015 3.24% 1,293,703,846
2011-12-29 2011-12-23 7.970 162,011,390 -38,500 3.24% 1,291,230,778
2011-12-28 2011-12-22 7.760 162,049,890 -206,598 3.24% 1,257,507,146
2011-12-23 2011-12-21 7.800 162,256,488 +700,299 3.25% 1,265,600,606
2011-12-22 2011-12-20 7.950 161,556,189 +368,396 3.24% 1,284,371,703
2011-12-21 2011-12-19 8.160 161,187,793 -178,672 3.23% 1,315,292,391
2011-12-20 2011-12-16 7.920 161,366,465 +1,266,847 3.23% 1,278,022,403
2011-12-19 2011-12-15 7.600 160,099,618 +100,950 3.21% 1,216,757,097
2011-12-16 2011-12-14 7.610 159,998,668 +183,500 3.20% 1,217,589,863
2011-12-15 2011-12-13 7.520 159,815,168 +118,497 3.20% 1,201,810,063
2011-12-14 2011-12-12 7.680 159,696,671 -89,500 3.20% 1,226,470,433
2011-12-13 2011-12-09 7.600 159,786,171 +144,858 3.20% 1,214,374,900
2011-12-12 2011-12-08 7.820 159,641,313 +146,000 3.20% 1,248,395,068
2011-12-09 2011-12-07 7.880 159,495,313 +202,000 3.19% 1,256,823,066
2011-12-08 2011-12-06 7.850 159,293,313 +384,431 3.19% 1,250,452,507
2011-12-07 2011-12-05 8.140 158,908,882 +45,869 3.18% 1,293,518,299
2011-12-06 2011-12-02 8.120 158,863,013 -44,750 3.18% 1,289,967,666
2011-12-05 2011-12-01 7.970 158,907,763 +64,000 3.18% 1,266,494,871
2011-12-02 2011-11-30 7.790 158,843,763 -167,500 3.18% 1,237,392,914
2011-12-01 2011-11-29 7.960 159,011,263 +48,799 3.18% 1,265,729,653
2011-11-30 2011-11-28 7.930 158,962,464 +326,161 3.18% 1,260,572,340
2011-11-29 2011-11-25 7.940 158,636,303 +834,700 3.18% 1,259,572,246
2011-11-28 2011-11-24 8.880 157,801,603 +11,500 3.16% 1,401,278,235
2011-11-25 2011-11-23 8.710 157,790,103 +400,015 3.16% 1,374,351,797
2011-11-24 2011-11-22 9.210 157,390,088 -211,000 3.15% 1,449,562,710
2011-11-23 2011-11-21 8.550 157,601,088 +232,595 3.16% 1,347,489,302
2011-11-22 2011-11-18 8.750 157,368,493 +158,000 3.15% 1,376,974,314
2011-11-21 2011-11-17 9.000 157,210,493 +27,228 3.15% 1,414,894,437
2011-11-18 2011-11-16 8.990 157,183,265 +837,500 3.15% 1,413,077,552
2011-11-17 2011-11-15 9.390 156,345,765 -86,105 3.13% 1,468,086,733
2011-11-16 2011-11-14 9.370 156,431,870 +1,502 3.13% 1,465,766,622
2011-11-15 2011-11-11 9.090 156,430,368 +47,444 3.13% 1,421,952,045
2011-11-14 2011-11-10 9.020 156,382,924 +611,500 3.13% 1,410,573,974
2011-11-11 2011-11-09 9.690 155,771,424 -2,262,996 3.12% 1,509,425,099
2011-11-10 2011-11-08 9.660 158,034,420 +258,300 3.16% 1,526,612,497
2011-11-09 2011-11-07 9.940 157,776,120 -16,636 3.16% 1,568,294,633
2011-11-08 2011-11-04 9.800 157,792,756 +427,548 3.16% 1,546,369,009
2011-11-07 2011-11-03 9.470 157,365,208 +135,701 3.15% 1,490,248,520
2011-11-04 2011-11-02 9.300 157,229,507 -239,800 3.15% 1,462,234,415
2011-11-03 2011-11-01 8.820 157,469,307 +120,500 3.15% 1,388,879,288
2011-11-02 2011-10-31 9.250 157,348,807 -60,625 3.15% 1,455,476,465
2011-11-01 2011-10-28 9.500 157,409,432 +341,250 3.15% 1,495,389,604
2011-10-31 2011-10-27 9.780 157,068,182 -644,000 3.15% 1,536,126,820
2011-10-28 2011-10-26 9.420 157,712,182 -383,512 3.16% 1,485,648,754
2011-10-27 2011-10-25 9.280 158,095,694 -351,417 3.16% 1,467,128,040
2011-10-26 2011-10-24 9.180 158,447,111 -30,999 3.17% 1,454,544,479
2011-10-25 2011-10-21 8.950 158,478,110 -88,052 3.17% 1,418,379,084
2011-10-24 2011-10-20 8.940 158,566,162 -137,000 3.17% 1,417,581,488
2011-10-21 2011-10-19 9.000 158,703,162 -586,275 3.18% 1,428,328,458
2011-10-20 2011-10-18 8.660 159,289,437 -555,500 3.18% 1,379,446,524
2011-10-19 2011-10-17 8.940 159,844,937 -441,500 3.19% 1,429,013,737
2011-10-18 2011-10-14 8.600 160,286,437 +7,500 3.20% 1,378,463,358
2011-10-17 2011-10-13 8.420 160,278,937 -330,979 3.17% 1,349,548,650
2011-10-14 2011-10-12 8.210 160,609,916 -271,780 3.18% 1,318,607,410
2011-10-13 2011-10-11 8.090 160,881,696 -776,622 3.19% 1,301,532,921
2011-10-12 2011-10-10 7.850 161,658,318 +114,998 3.20% 1,269,017,796
2011-10-11 2011-10-07 7.920 161,543,320 +100,500 3.20% 1,279,423,094
2011-10-10 2011-10-06 7.660 161,442,820 +241,500 3.20% 1,236,652,001
2011-10-07 2011-10-04 7.460 161,201,320 -136,000 3.19% 1,202,561,847
2011-10-06 2011-10-03 7.260 161,337,320 -553,000 3.19% 1,171,308,943
2011-10-04 2011-09-30 7.280 161,890,320 +113,500 3.21% 1,178,561,530
2011-10-03 2011-09-28 7.320 161,776,820 -584,000 3.20% 1,184,206,322
2011-09-30 2011-09-27 7.250 162,360,820 -301,500 3.21% 1,177,115,945
2011-09-28 2011-09-26 6.420 162,662,320 +393,500 3.21% 1,044,292,094
2011-09-27 2011-09-23 6.990 162,268,820 +142,000 3.21% 1,134,259,052
2011-09-26 2011-09-22 6.800 162,126,820 +22,000 3.20% 1,102,462,376
2011-09-23 2011-09-21 7.160 162,104,820 +72,000 3.20% 1,160,670,511
2011-09-22 2011-09-20 7.160 162,032,820 +83,034 3.20% 1,160,154,991
2011-09-21 2011-09-19 7.130 161,949,786 -52,500 3.20% 1,154,701,974
2011-09-20 2011-09-16 7.370 162,002,286 +183,500 3.20% 1,193,956,848
2011-09-19 2011-09-15 7.290 161,818,786 +143,704 3.20% 1,179,658,950
2011-09-16 2011-09-14 7.410 161,675,082 +362,100 3.19% 1,198,012,358
2011-09-15 2011-09-12 7.790 161,312,982 +249,500 3.19% 1,256,628,130
2011-09-14 2011-09-09 8.200 161,063,482 +118,000 3.18% 1,320,720,552
2011-09-12 2011-09-08 8.240 160,945,482 -56,000 3.18% 1,326,190,772
2011-09-09 2011-09-07 8.210 161,001,482 +7,712 3.18% 1,321,822,167
2011-09-08 2011-09-06 7.960 160,993,770 +226,500 3.18% 1,281,510,409
2011-09-07 2011-09-05 8.060 160,767,270 -51,500 3.18% 1,295,784,196
2011-09-06 2011-09-02 8.160 160,818,770 +407,000 3.18% 1,312,281,163
2011-09-05 2011-09-01 8.450 160,411,770 -10,000 3.17% 1,355,479,456
2011-09-02 2011-08-31 8.250 160,421,770 +218,500 3.17% 1,323,479,602
2011-09-01 2011-08-30 8.250 160,203,270 +23,600 3.17% 1,321,676,978
2011-08-31 2011-08-29 8.030 160,179,670 -13,000 3.16% 1,286,242,750
2011-08-30 2011-08-26 8.040 160,192,670 +40,500 3.17% 1,287,949,067
2011-08-29 2011-08-25 8.090 160,152,170 +288,000 3.16% 1,295,631,055
2011-08-26 2011-08-24 8.130 159,864,170 +138,000 3.16% 1,299,695,702
2011-08-25 2011-08-23 8.260 159,726,170 +1,500 3.16% 1,319,338,164
2011-08-24 2011-08-22 8.260 159,724,670 -38,749 3.16% 1,319,325,774
2011-08-23 2011-08-19 8.600 159,763,419 +186,500 3.16% 1,373,965,403
2011-08-22 2011-08-18 9.080 159,576,919 -25,000 3.15% 1,448,958,425
2011-08-19 2011-08-17 8.940 159,601,919 +319,500 3.15% 1,426,841,156
2011-08-18 2011-08-16 9.060 159,282,419 +79,500 3.15% 1,443,098,716
2011-08-17 2011-08-15 9.300 159,202,919 -424,599 3.15% 1,480,587,147
2011-08-16 2011-08-12 8.930 159,627,518 -71,500 3.15% 1,425,473,736
2011-08-15 2011-08-11 8.790 159,699,018 -260,500 3.16% 1,403,754,368
2011-08-12 2011-08-10 8.560 159,959,518 +2,040,027 3.16% 1,369,253,474
2011-08-11 2011-08-09 8.850 157,919,491 +24,000 3.12% 1,397,587,495
2011-08-10 2011-08-08 9.490 157,895,491 -57,589 3.12% 1,498,428,210
2011-08-09 2011-08-05 9.900 157,953,080 -210,000 3.12% 1,563,735,492
2011-08-08 2011-08-04 10.600 158,163,080 +471,045 3.13% 1,676,528,648
2011-08-05 2011-08-03 11.100 157,692,035 -45,500 3.12% 1,750,381,588
2011-08-04 2011-08-02 11.400 157,737,535 -86,415 3.12% 1,798,207,899
2011-08-03 2011-08-01 11.540 157,823,950 -238,159 3.12% 1,821,288,383
2011-08-02 2011-07-29 10.860 158,062,109 -73,000 3.12% 1,716,554,504
2011-08-01 2011-07-28 10.960 158,135,109 +110,097 3.12% 1,733,160,795
2011-07-29 2011-07-27 11.100 158,025,012 +44,100 3.12% 1,754,077,633
2011-07-28 2011-07-26 11.180 157,980,912 -56,625 3.12% 1,766,226,596
2011-07-27 2011-07-25 10.940 158,037,537 -163,000 3.12% 1,728,930,655
2011-07-26 2011-07-22 11.180 158,200,537 -158,012 3.13% 1,768,682,004
2011-07-25 2011-07-21 10.920 158,358,549 +109,055 3.13% 1,729,275,355
2011-07-22 2011-07-20 11.040 158,249,494 +167,000 3.13% 1,747,074,414
2011-07-21 2011-07-19 10.760 158,082,494 +682,676 3.12% 1,700,967,635
2011-07-20 2011-07-18 11.040 157,399,818 +373,562 3.11% 1,737,693,991
2011-07-19 2011-07-15 11.300 157,026,256 +179,305 3.10% 1,774,396,693
2011-07-18 2011-07-14 11.380 156,846,951 +431,127 3.10% 1,784,918,302
2011-07-15 2011-07-13 11.740 156,415,824 +351,476 3.09% 1,836,321,774
2011-07-14 2011-07-12 11.480 156,064,348 +294,000 3.08% 1,791,618,715
2011-07-13 2011-07-11 12.100 155,770,348 +197,183 3.08% 1,884,821,211
2011-07-12 2011-07-08 12.620 155,573,165 +471,507 3.07% 1,963,333,342
2011-07-11 2011-07-07 13.180 155,101,658 -281,013 3.07% 2,044,239,852
2011-07-08 2011-07-06 12.960 155,382,671 -657,784 3.07% 2,013,759,416
2011-07-07 2011-07-05 12.720 156,040,455 -890,739 3.08% 1,984,834,588
2011-07-06 2011-07-04 12.120 156,931,194 +60,373 3.10% 1,902,006,071
2011-07-05 2011-06-30 12.400 156,870,821 -479,400 3.10% 1,945,198,180
2011-07-04 2011-06-29 12.120 157,350,221 +130,500 3.11% 1,907,084,679
2011-06-30 2011-06-28 12.280 157,219,721 -253,443 3.11% 1,930,658,174
2011-06-29 2011-06-27 11.980 157,473,164 -299,400 3.11% 1,886,528,505
2011-06-28 2011-06-24 12.000 157,772,564 -102,255 3.12% 1,893,270,768
2011-06-27 2011-06-23 12.020 157,874,819 +91,007 3.12% 1,897,655,324
2011-06-24 2011-06-22 11.980 157,783,812 -723,652 3.12% 1,890,250,068
2011-06-23 2011-06-21 11.340 158,507,464 -133,170 3.13% 1,797,474,642
2011-06-22 2011-06-20 11.040 158,640,634 -272,500 3.14% 1,751,392,599
2011-06-21 2011-06-17 11.280 158,913,134 +407,000 3.14% 1,792,540,152
2011-06-20 2011-06-16 11.920 158,506,134 +956,915 3.13% 1,889,393,117
2011-06-17 2011-06-15 11.420 157,549,219 +155,736 3.11% 1,799,212,081
2011-06-16 2011-06-14 11.280 157,393,483 +106,436 3.11% 1,775,398,488
2011-06-15 2011-06-13 11.420 157,287,047 -277,597 3.11% 1,796,218,077
2011-06-14 2011-06-10 11.660 157,564,644 +37,000 3.11% 1,837,203,749
2011-06-13 2011-06-09 12.260 157,527,644 +141,500 3.11% 1,931,288,915
2011-06-10 2011-06-08 12.680 157,386,144 -195,928 3.11% 1,995,656,306
2011-06-09 2011-06-07 12.860 157,582,072 -42,469 3.11% 2,026,505,446
2011-06-08 2011-06-03 13.140 157,624,541 -285,646 3.12% 2,071,186,469
2011-06-07 2011-06-02 13.120 157,910,187 -271,274 3.12% 2,071,781,653
2011-06-03 2011-06-01 13.240 158,181,461 -533,036 3.13% 2,094,322,544
2011-06-02 2011-05-31 13.120 158,714,497 -164,985 3.14% 2,082,334,201
2011-06-01 2011-05-30 12.920 158,879,482 -337,751 3.14% 2,052,722,907
2011-05-31 2011-05-27 12.860 159,217,233 -436,950 3.15% 2,047,533,616
2011-05-30 2011-05-26 12.820 159,654,183 +517,214 3.16% 2,046,766,626
2011-05-27 2011-05-25 12.880 159,136,969 +129,000 3.15% 2,049,684,161
2011-05-26 2011-05-24 13.080 159,007,969 -69,841 3.14% 2,079,824,235
2011-05-25 2011-05-23 13.260 159,077,810 +78,752 3.15% 2,109,371,761
2011-05-24 2011-05-20 13.380 158,999,058 +201,350 3.14% 2,127,407,396
2011-05-23 2011-05-19 13.340 158,797,708 +74,776 3.14% 2,118,361,425
2011-05-20 2011-05-18 13.760 158,722,932 -462,678 3.14% 2,184,027,544
2011-05-19 2011-05-17 13.660 159,185,610 -464,014 3.15% 2,174,475,433
2011-05-18 2011-05-16 13.300 159,649,624 -451,232 3.16% 2,123,339,999
2011-05-17 2011-05-13 13.320 160,100,856 +325 3.17% 2,132,543,402
2011-05-16 2011-05-12 13.420 160,100,531 -338,095 3.17% 2,148,549,126
2011-05-13 2011-05-11 13.580 160,438,626 -185,874 3.17% 2,178,756,541
2011-05-12 2011-05-09 13.620 160,624,500 -241,338 3.18% 2,187,705,690
2011-05-11 2011-05-06 13.540 160,865,838 -22,337 3.18% 2,178,123,447
2011-05-09 2011-05-05 13.680 160,888,175 +44,875 3.18% 2,200,950,234
2011-05-06 2011-05-04 13.540 160,843,300 +245,070 3.18% 2,177,818,282
2011-05-05 2011-05-03 13.720 160,598,230 +299,761 3.18% 2,203,407,716
2011-05-04 2011-04-29 13.780 160,298,469 +223,645 3.17% 2,208,912,903
2011-05-03 2011-04-28 13.900 160,074,824 +144,935 3.17% 2,225,040,054
2011-04-29 2011-04-27 14.120 159,929,889 -21,202 3.16% 2,258,210,033
2011-04-28 2011-04-26 14.260 159,951,091 -4,902 3.17% 2,280,902,558
2011-04-27 2011-04-21 14.180 159,955,993 +243,851 3.17% 2,268,175,981
2011-04-26 2011-04-20 14.540 159,712,142 -631,704 3.16% 2,322,214,545
2011-04-21 2011-04-19 13.980 160,343,846 +220,178 3.17% 2,241,606,967
2011-04-20 2011-04-18 13.800 160,123,668 +1,009,730 3.17% 2,209,706,618
2011-04-19 2011-04-15 14.640 159,113,938 +35,258 3.15% 2,329,428,052
2011-04-18 2011-04-14 14.760 159,078,680 -112,733 3.15% 2,348,001,317
2011-04-15 2011-04-13 14.800 159,191,413 -16,513,857 3.15% 2,356,032,912
2011-04-14 2011-04-12 14.340 175,705,270 -33,050 3.48% 2,519,613,572
2011-04-13 2011-04-11 14.220 175,738,320 -582,921 3.48% 2,498,998,910
2011-04-12 2011-04-08 14.060 176,321,241 -530,881 3.49% 2,479,076,648
2011-04-11 2011-04-07 13.960 176,852,122 -442,381 3.50% 2,468,855,623
2011-04-08 2011-04-06 13.940 177,294,503 -507,419 3.51% 2,471,485,372
2011-04-07 2011-04-04 13.580 177,801,922 +120,731 3.52% 2,414,550,101
2011-04-06 2011-04-01 13.440 177,681,191 +11,500 3.52% 2,388,035,207
2011-04-04 2011-03-31 13.340 177,669,691 +810,000 3.52% 2,370,113,678
2011-04-01 2011-03-30 13.600 176,859,691 -130,107 3.50% 2,405,291,798
2011-03-31 2011-03-29 13.640 176,989,798 -271,990 3.50% 2,414,140,845
2011-03-30 2011-03-28 13.340 177,261,788 +116,402 3.51% 2,364,672,252
2011-03-29 2011-03-25 13.680 177,145,386 -26,250 3.51% 2,423,348,880
2011-03-28 2011-03-24 13.840 177,171,636 +22,530 3.51% 2,452,055,442
2011-03-25 2011-03-23 13.980 177,149,106 -240,525 3.51% 2,476,544,502
2011-03-24 2011-03-22 13.600 177,389,631 +160,738 3.51% 2,412,498,982
2011-03-23 2011-03-21 13.700 177,228,893 -173,148 3.51% 2,428,035,834
2011-03-22 2011-03-18 13.500 177,402,041 +2,910,158 3.51% 2,394,927,554
2011-03-21 2011-03-17 13.800 174,491,883 +436,971 3.45% 2,407,987,985
2011-03-18 2011-03-16 14.400 174,054,912 -319,700 3.45% 2,506,390,733
2011-03-17 2011-03-15 14.240 174,374,612 -1,090,094 3.45% 2,483,094,475
2011-03-16 2011-03-14 14.460 175,464,706 -140,500 3.47% 2,537,219,649
2011-03-15 2011-03-11 14.380 175,605,206 +897,512 3.48% 2,525,202,862
2011-03-14 2011-03-10 14.820 174,707,694 +355,901 3.46% 2,589,168,025
2011-03-11 2011-03-09 14.480 174,351,793 +696,607 3.45% 2,524,613,963
2011-03-10 2011-03-08 14.520 173,655,186 +776,750 3.44% 2,521,473,301
2011-03-09 2011-03-07 14.640 172,878,436 +845,170 3.42% 2,530,940,303
2011-03-08 2011-03-04 15.320 172,033,266 -421,596 3.41% 2,635,549,635
2011-03-07 2011-03-03 14.780 172,454,862 +53,080 3.41% 2,548,882,860
2011-03-04 2011-03-02 14.840 172,401,782 +392,761 3.41% 2,558,442,445
2011-03-03 2011-03-01 15.040 172,009,021 -853,500 3.41% 2,587,015,676
2011-03-02 2011-02-28 14.520 172,862,521 +731,300 3.42% 2,509,963,805
2011-03-01 2011-02-25 15.120 172,131,221 +4,246,082 3.41% 2,602,624,062
2011-02-28 2011-02-24 14.840 167,885,139 +444,300 3.32% 2,491,415,463
2011-02-25 2011-02-23 14.800 167,440,839 +1,559,125 3.32% 2,478,124,417
2011-02-24 2011-02-22 15.240 165,881,714 -2,535,900 3.29% 2,528,037,321
2011-02-23 2011-02-21 16.680 168,417,614 -1,621,914 3.34% 2,809,205,802
2011-02-22 2011-02-18 17.280 170,039,528 -235,199 3.37% 2,938,283,044
2011-02-21 2011-02-17 17.500 170,274,727 -2,633,575 3.37% 2,979,807,722
2011-02-18 2011-02-16 17.240 172,908,302 -1,214,757 3.42% 2,980,939,126
2011-02-17 2011-02-15 16.540 174,123,059 -1,583,200 3.45% 2,879,995,396
2011-02-16 2011-02-14 16.240 175,706,259 -122,375 3.48% 2,853,469,646
2011-02-15 2011-02-11 16.200 175,828,634 -394,900 3.48% 2,848,423,871
2011-02-14 2011-02-10 15.660 176,223,534 +149,500 3.49% 2,759,660,542
2011-02-11 2011-02-09 15.940 176,074,034 -299,566 3.49% 2,806,620,102
2011-02-10 2011-02-08 16.600 176,373,600 -472,500 3.49% 2,927,801,760
2011-02-09 2011-02-07 16.180 176,846,100 -169,500 3.50% 2,861,369,898
2011-02-08 2011-02-02 15.800 177,015,600 +632,736 3.51% 2,796,846,480
2011-02-07 2011-01-31 15.400 176,382,864 +434,500 3.49% 2,716,296,106
2011-02-01 2011-01-28 15.840 175,948,364 -192,500 3.48% 2,787,022,086
2011-01-31 2011-01-27 15.840 176,140,864 +80,750 3.49% 2,790,071,286
2011-01-28 2011-01-26 16.480 176,060,114 -218,300 3.49% 2,901,470,679
2011-01-27 2011-01-25 16.160 176,278,414 +313,500 3.49% 2,848,659,170
2011-01-26 2011-01-24 16.140 175,964,914 +784,800 3.49% 2,840,073,712
2011-01-25 2011-01-21 16.860 175,180,114 -779,050 3.47% 2,953,536,722
2011-01-24 2011-01-20 16.260 175,959,164 -322,588 3.49% 2,861,096,007
2011-01-21 2011-01-19 17.020 176,281,752 -1,334,304 3.49% 3,000,315,419
2011-01-20 2011-01-18 17.200 177,616,056 -2,131,158 3.52% 3,054,996,163
2011-01-19 2011-01-17 16.240 179,747,214 -1,032,907 3.56% 2,919,094,755
2011-01-18 2011-01-14 16.620 180,780,121 -823,327 3.58% 3,004,565,611
2011-01-17 2011-01-13 16.940 181,603,448 -5,647,627 3.60% 3,076,362,409
2011-01-14 2011-01-12 16.320 187,251,075 -2,581,723 3.71% 3,055,937,544
2011-01-13 2011-01-11 15.720 189,832,798 -2,791,621 3.76% 2,984,171,585
2011-01-12 2011-01-10 15.020 192,624,419 -243,800 3.82% 2,893,218,773
2011-01-11 2011-01-07 15.300 192,868,219 -880,147 3.82% 2,950,883,751
2011-01-10 2011-01-06 15.400 193,748,366 -1,408,500 3.84% 2,983,724,836
2011-01-07 2011-01-05 15.000 195,156,866 -419,942 3.87% 2,927,352,990
2011-01-06 2011-01-04 15.100 195,576,808 -2,117,000 3.88% 2,953,209,801
2011-01-05 2011-01-03 15.140 197,693,808 -761,359 3.92% 2,993,084,253
2011-01-04 2010-12-31 13.940 198,455,167 -1,356,530 3.93% 2,766,465,028
2011-01-03 2010-12-29 13.520 199,811,697 +875,600 3.96% 2,701,454,143
2010-12-30 2010-12-28 13.280 198,936,097 -210,240 3.94% 2,641,871,368
2010-12-29 2010-12-24 13.080 199,146,337 +54,575 3.95% 2,604,834,088
2010-12-28 2010-12-22 13.804 199,091,762 +119,300 3.95% 2,748,187,576
2010-12-23 2010-12-21 13.783 198,972,462 +3,053,322 3.94% 2,742,495,825
2010-12-22 2010-12-20 13.702 195,919,140 -519,446 3.95% 2,684,479,364
2010-12-21 2010-12-17 13.580 196,438,586 -231,193 3.96% 2,667,635,998
2010-12-20 2010-12-16 13.458 196,669,779 +404,611 3.96% 2,646,786,596
2010-12-17 2010-12-15 13.763 196,265,168 -125,078 3.96% 2,701,190,456
2010-12-16 2010-12-14 13.987 196,390,246 +1,476 3.96% 2,746,829,228
2010-12-15 2010-12-13 13.885 196,388,770 -228,684 3.96% 2,726,846,312
2010-12-14 2010-12-10 14.190 196,617,454 +169,705 3.96% 2,789,978,125
2010-12-13 2010-12-09 13.600 196,447,749 +59,225 3.96% 2,671,754,085
2010-12-10 2010-12-08 13.478 196,388,524 -25,087 3.96% 2,646,993,909
2010-12-09 2010-12-07 13.478 196,413,611 -139,700 3.96% 2,647,332,041
2010-12-08 2010-12-06 13.539 196,553,311 -11,314 3.96% 2,661,202,365
2010-12-07 2010-12-03 13.702 196,564,625 -106,251 3.96% 2,693,323,784
2010-12-06 2010-12-02 13.682 196,670,876 +1,147,342 3.96% 2,690,781,443
2010-12-03 2010-12-01 13.133 195,523,534 -184,069 3.94% 2,567,762,569
2010-12-02 2010-11-30 13.133 195,707,603 -176,592 3.94% 2,570,179,902
2010-12-01 2010-11-29 13.356 195,884,195 +105,191 3.95% 2,616,303,205
2010-11-30 2010-11-26 13.316 195,779,004 -137,732 3.94% 2,606,938,118
2010-11-29 2010-11-25 13.600 195,916,736 -88,900 3.95% 2,664,532,133
2010-11-26 2010-11-24 13.580 196,005,636 +16,232 3.95% 2,661,756,537
2010-11-25 2010-11-23 13.804 195,989,404 -650,576 3.95% 2,705,363,797
2010-11-24 2010-11-22 14.149 196,639,980 -55,777 3.96% 2,782,302,644
2010-11-23 2010-11-19 14.048 196,695,757 +199,219 3.96% 2,763,098,369
2010-11-22 2010-11-18 14.149 196,496,538 +133,305 3.96% 2,780,273,051
2010-11-19 2010-11-17 14.109 196,363,233 +49,682 3.96% 2,770,403,019
2010-11-18 2010-11-16 14.739 196,313,551 +401,500 3.96% 2,893,420,758
2010-11-17 2010-11-15 14.942 195,912,051 -39,829 3.95% 2,927,330,770
2010-11-16 2010-11-12 14.983 195,951,880 +111,990 3.95% 2,935,893,043
2010-11-15 2010-11-11 15.247 195,839,890 -485,333 3.95% 2,985,971,976
2010-11-12 2010-11-10 15.186 196,325,223 +63,455 3.96% 2,981,398,363
2010-11-11 2010-11-09 15.227 196,261,768 -553,390 3.95% 2,988,414,479
2010-11-10 2010-11-08 15.227 196,815,158 +900,899 3.97% 2,996,840,770
2010-11-09 2010-11-05 15.450 195,914,259 -247,719 3.95% 3,026,933,959
2010-11-08 2010-11-04 15.654 196,161,978 -752,705 3.95% 3,070,639,729
2010-11-05 2010-11-03 15.267 196,914,683 -903,698 3.97% 3,006,362,497
2010-11-04 2010-11-02 15.206 197,818,381 -159,572 3.99% 3,008,095,005
2010-11-03 2010-11-01 15.288 197,977,953 -450,168 3.99% 3,026,620,558
2010-11-02 2010-10-29 15.389 198,428,121 +13,713 4.00% 3,053,672,140
2010-11-01 2010-10-28 15.166 198,414,408 +303,010 4.00% 3,009,091,130
2010-10-29 2010-10-27 15.186 198,111,398 +293,576 3.99% 3,008,523,249
2010-10-28 2010-10-26 15.450 197,817,822 -365,282 3.99% 3,056,344,577
2010-10-27 2010-10-25 15.206 198,183,104 +296,992 3.99% 3,013,641,109
2010-10-26 2010-10-22 15.003 197,886,112 +270,545 3.99% 2,968,896,003
2010-10-25 2010-10-21 15.247 197,615,567 +107,315 3.98% 3,013,045,733
2010-10-22 2010-10-20 15.166 197,508,252 +123,512 3.98% 2,995,348,650
2010-10-21 2010-10-19 15.145 197,384,740 +571,250 3.98% 2,989,462,804
2010-10-20 2010-10-18 15.064 196,813,490 +178,995 3.97% 2,964,806,663
2010-10-19 2010-10-15 15.450 196,634,495 +64,931 3.96% 3,038,061,820
2010-10-18 2010-10-14 15.613 196,569,564 +79,995 3.96% 3,069,027,655
2010-10-15 2010-10-13 15.430 196,489,569 +424,117 3.96% 3,031,828,167
2010-10-14 2010-10-12 15.532 196,065,452 +672,877 3.95% 3,045,213,462
2010-10-13 2010-10-11 15.593 195,392,575 +684,545 3.94% 3,046,679,201
2010-10-12 2010-10-08 16.040 194,708,030 +89,526 3.92% 3,123,087,653
2010-10-11 2010-10-07 16.385 194,618,504 -222,929 3.92% 3,188,911,592
2010-10-08 2010-10-06 16.426 194,841,433 +1,906,727 3.93% 3,200,486,379
2010-10-07 2010-10-05 16.223 192,934,706 -185,398 3.89% 3,129,943,921
2010-10-06 2010-10-04 16.345 193,120,104 -852,757 3.89% 3,156,507,626
2010-10-05 2010-09-30 16.426 193,972,861 -2,959,020 3.91% 3,186,219,122
2010-10-04 2010-09-29 15.877 196,931,881 -2,641,994 3.97% 3,126,729,927
2010-09-30 2010-09-28 15.227 199,573,875 -428,445 4.02% 3,038,846,862
2010-09-29 2010-09-27 15.247 200,002,320 +416,517 4.03% 3,049,436,571
2010-09-28 2010-09-24 15.267 199,585,803 +189,873 4.02% 3,047,143,381
2010-09-27 2010-09-22 15.247 199,395,930 -166,460 4.02% 3,040,190,939
2010-09-24 2010-09-21 15.328 199,562,390 -254,026 4.02% 3,058,956,843
2010-09-22 2010-09-20 15.084 199,816,416 -46,637 4.03% 3,014,105,002
2010-09-21 2010-09-17 15.227 199,863,053 +113,470 4.03% 3,043,250,082
2010-09-20 2010-09-16 15.369 199,749,583 -860,112 4.02% 3,069,947,753
2010-09-17 2010-09-15 14.983 200,609,695 +187,906 4.04% 3,005,679,802
2010-09-16 2010-09-14 15.369 200,421,789 -40,680 4.04% 3,080,278,875
2010-09-15 2010-09-13 15.593 200,462,469 -381,320 4.04% 3,125,732,054
2010-09-14 2010-09-10 15.654 200,843,789 -222,129 4.05% 3,143,926,892
2010-09-13 2010-09-09 15.674 201,065,918 -131,880 4.05% 3,151,491,547
2010-09-10 2010-09-08 15.674 201,197,798 -287,580 4.05% 3,153,558,624
2010-09-09 2010-09-07 15.715 201,485,378 +306,796 4.06% 3,166,258,260
2010-09-08 2010-09-06 15.491 201,178,582 -195,946 4.05% 3,116,448,981
2010-09-07 2010-09-03 15.450 201,374,528 +16,119 4.06% 3,111,296,749
2010-09-06 2010-09-02 15.532 201,358,409 +135,396 4.06% 3,127,421,641
2010-09-03 2010-09-01 15.410 201,223,013 -502,329 4.05% 3,100,774,335
2010-09-02 2010-08-31 15.430 201,725,342 -74,572 4.06% 3,112,615,987
2010-09-01 2010-08-30 15.430 201,799,914 -197,729 4.07% 3,113,766,631
2010-08-31 2010-08-27 14.881 201,997,643 +418,410 4.07% 3,005,942,650
2010-08-30 2010-08-26 15.125 201,579,233 +86,083 4.06% 3,048,891,934
2010-08-27 2010-08-25 15.064 201,493,150 +53,125 4.06% 3,035,301,257
2010-08-26 2010-08-24 15.166 201,440,025 -222,830 4.06% 3,054,976,695
2010-08-25 2010-08-23 15.450 201,662,855 +64,637 4.06% 3,115,751,488
2010-08-24 2010-08-20 15.532 201,598,218 -194,792 4.06% 3,131,146,263
2010-08-23 2010-08-19 15.613 201,793,010 -65,915 4.07% 3,150,580,973
2010-08-20 2010-08-18 15.715 201,858,925 -158,293 4.07% 3,172,128,395
2010-08-19 2010-08-17 15.491 202,017,218 +303,657 4.07% 3,129,440,256
2010-08-18 2010-08-16 15.572 201,713,561 +25,087 4.06% 3,141,139,134
2010-08-17 2010-08-13 15.816 201,688,474 -267,296 4.06% 3,189,950,798
2010-08-16 2010-08-12 15.572 201,955,770 +617,753 4.07% 3,144,910,879
2010-08-13 2010-08-11 15.999 201,338,017 -1,902,723 4.06% 3,221,245,514
2010-08-12 2010-08-10 15.715 203,240,740 -54,679 4.10% 3,193,843,038
2010-08-11 2010-08-09 15.674 203,295,419 -133,777 4.10% 3,186,436,572
2010-08-10 2010-08-06 15.511 203,429,196 -2,179,512 4.10% 3,155,448,730
2010-08-09 2010-08-05 15.857 205,608,708 +355,152 4.14% 3,260,313,890
2010-08-06 2010-08-04 16.263 205,253,556 -381,420 4.14% 3,338,135,677
2010-08-05 2010-08-03 16.060 205,634,976 -48,206 4.14% 3,302,534,655
2010-08-04 2010-08-02 16.060 205,683,182 +489,932 4.14% 3,303,308,852
2010-08-03 2010-07-30 16.324 205,193,250 -428,041 4.13% 3,349,669,223
2010-08-02 2010-07-29 16.101 205,621,291 +1,997,702 4.14% 3,310,675,162
2010-07-30 2010-07-28 16.629 203,623,589 -100,249 4.10% 3,386,138,355
2010-07-29 2010-07-27 16.385 203,723,838 -174,723 4.11% 3,338,106,578
2010-07-28 2010-07-26 16.263 203,898,561 +219,486 4.11% 3,316,098,753
2010-07-27 2010-07-23 16.467 203,679,075 -91,395 4.10% 3,353,935,762
2010-07-26 2010-07-22 16.385 203,770,470 +220,543 4.11% 3,338,870,665
2010-07-23 2010-07-21 16.934 203,549,927 -88,567 4.10% 3,446,983,939
2010-07-22 2010-07-20 16.894 203,638,494 -210,569 4.10% 3,440,204,090
2010-07-21 2010-07-19 16.650 203,849,063 +202,270 4.11% 3,394,031,970
2010-07-20 2010-07-16 16.833 203,646,793 -457,860 4.10% 3,427,924,275
2010-07-19 2010-07-15 16.731 204,104,653 -484,437 4.11% 3,414,884,727
2010-07-16 2010-07-14 17.056 204,589,090 -1,733,885 4.12% 3,489,536,449
2010-07-15 2010-07-13 16.568 206,322,975 -490,688 4.16% 3,418,444,297
2010-07-14 2010-07-12 16.263 206,813,663 -498,196 4.17% 3,363,508,435
2010-07-13 2010-07-09 15.999 207,311,859 -170,984 4.18% 3,316,822,157
2010-07-12 2010-07-08 16.101 207,482,843 -294,822 4.18% 3,340,647,710
2010-07-09 2010-07-07 15.816 207,777,665 -223,122 4.19% 3,286,258,828
2010-07-08 2010-07-06 15.877 208,000,787 +263,166 4.19% 3,302,473,334
2010-07-07 2010-07-05 15.694 207,737,621 +488,457 4.19% 3,260,286,469
2010-07-06 2010-07-02 15.654 207,249,164 +803,518 4.18% 3,244,194,024
2010-07-05 2010-06-30 15.837 206,445,646 +485,013 4.16% 3,269,388,217
2010-07-02 2010-06-29 16.365 205,960,633 +312,357 4.15% 3,370,570,425
2010-06-30 2010-06-28 16.894 205,648,276 -628,238 4.14% 3,474,156,709
2010-06-29 2010-06-25 16.731 206,276,514 -698,326 4.16% 3,451,222,237
2010-06-28 2010-06-24 16.568 206,974,840 -439,786 4.17% 3,429,244,666
2010-06-25 2010-06-23 16.406 207,414,626 +105,643 4.18% 3,402,798,400
2010-06-24 2010-06-22 16.467 207,308,983 -228,078 4.18% 3,413,708,610
2010-06-23 2010-06-21 16.873 207,537,061 -1,071,577 4.18% 3,501,846,152
2010-06-22 2010-06-18 16.528 208,608,638 -495,544 4.20% 3,447,832,354
2010-06-21 2010-06-17 16.650 209,104,182 -1,909,459 4.21% 3,481,528,285
2010-06-18 2010-06-15 15.654 211,013,641 -358,193 4.25% 3,303,121,614
2010-06-17 2010-06-14 15.715 211,371,834 -167,792 4.26% 3,321,619,772
2010-06-15 2010-06-11 15.511 211,539,626 -674,395 4.26% 3,281,251,941
2010-06-14 2010-06-10 14.922 212,214,021 +667,115 4.28% 3,166,601,709
2010-06-11 2010-06-09 15.613 211,546,906 +363,349 4.26% 3,302,867,909
2010-06-10 2010-06-08 15.938 211,183,557 +607,742 4.26% 3,365,886,527
2010-06-09 2010-06-07 15.796 210,575,815 +120,396 4.24% 3,326,234,138
2010-06-08 2010-06-04 16.020 210,455,419 -3,682,636 4.24% 3,371,394,995
2010-06-07 2010-06-03 15.572 214,138,055 -1,410,036 4.32% 3,334,616,777
2010-06-04 2010-06-02 15.389 215,548,091 +1,119,696 4.34% 3,317,136,689
2010-06-03 2010-06-01 15.593 214,428,395 -51,580 4.32% 3,343,497,219
2010-06-02 2010-05-31 15.735 214,479,975 -18,053 4.32% 3,374,823,142
2010-06-01 2010-05-28 15.694 214,498,028 +664,166 4.32% 3,366,385,997
2010-05-31 2010-05-27 15.593 213,833,862 -172,257 4.31% 3,334,226,901
2010-05-28 2010-05-26 16.020 214,006,119 -1,194,798 4.31% 3,428,275,508
2010-05-27 2010-05-25 14.332 215,200,917 -337,813 4.34% 3,084,299,490
2010-05-26 2010-05-24 14.800 215,538,730 -240,735 4.34% 3,189,921,578
2010-05-25 2010-05-20 14.800 215,779,465 +930,674 4.35% 3,193,484,398
2010-05-24 2010-05-19 15.410 214,848,791 -210,843 4.33% 3,310,742,678
2010-05-20 2010-05-18 15.735 215,059,634 -658,903 4.33% 3,383,944,024
2010-05-19 2010-05-17 15.776 215,718,537 -397,371 4.35% 3,403,082,635
2010-05-18 2010-05-14 16.081 216,115,908 -2,313,897 4.36% 3,475,253,800
2010-05-17 2010-05-13 15.267 218,429,805 -2,532,753 4.40% 3,334,841,079
2010-05-14 2010-05-12 15.003 220,962,558 -1,070,866 4.45% 3,315,113,166
2010-05-13 2010-05-11 14.271 222,033,424 -212,279 4.47% 3,168,682,869
2010-05-12 2010-05-10 14.048 222,245,703 -149,899 4.48% 3,122,013,148
2010-05-11 2010-05-07 13.641 222,395,602 -354,342 4.48% 3,033,695,743
2010-05-10 2010-05-06 13.580 222,749,944 -281,367 4.49% 3,024,944,240
2010-05-07 2010-05-05 14.678 223,031,311 +538,306 4.49% 3,273,605,504
2010-05-06 2010-05-04 15.369 222,493,005 -61,345 4.48% 3,419,490,997
2010-05-05 2010-05-03 15.206 222,554,350 +986,852 4.48% 3,384,238,740
2010-05-04 2010-04-30 15.288 221,567,498 -224,237 4.47% 3,387,249,611
2010-05-03 2010-04-29 14.922 221,791,735 -143,143 4.47% 3,309,517,834
2010-04-30 2010-04-28 15.227 221,934,878 -52,461 4.47% 3,379,330,624
2010-04-29 2010-04-27 15.552 221,987,339 +4,101 4.47% 3,452,335,133
2010-04-28 2010-04-26 15.755 221,983,238 +186,153 4.47% 3,497,399,084
2010-04-27 2010-04-23 15.837 221,797,085 +262,315 4.47% 3,512,502,154
2010-04-26 2010-04-22 15.796 221,534,770 +397,288 4.46% 3,499,340,675
2010-04-23 2010-04-21 16.081 221,137,482 +208,137 4.46% 3,556,003,266
2010-04-22 2010-04-20 16.324 220,929,345 -347,811 4.45% 3,606,552,493
2010-04-21 2010-04-19 16.040 221,277,156 +374,905 4.46% 3,549,252,457
2010-04-20 2010-04-16 16.284 220,902,251 +515,668 4.45% 3,597,128,604
2010-04-19 2010-04-15 16.650 220,386,583 -106,981 4.44% 3,669,377,221
2010-04-16 2010-04-14 16.568 220,493,564 -284,121 4.44% 3,653,228,470
2010-04-15 2010-04-13 16.833 220,777,685 -34,453 4.45% 3,716,283,348
2010-04-14 2010-04-12 17.097 220,812,138 -545,535 4.45% 3,775,219,834
2010-04-13 2010-04-09 16.792 221,357,673 -514,378 4.46% 3,717,045,998
2010-04-12 2010-04-08 16.446 221,872,051 -50,224 4.47% 3,649,004,737
2010-04-09 2010-04-07 16.446 221,922,275 +1,216,285 4.47% 3,649,830,743
2010-04-08 2010-04-01 15.959 220,705,990 -217,092 4.45% 3,522,143,810
2010-04-07 2010-03-31 15.877 220,923,082 -19,504 4.45% 3,507,643,397
2010-04-01 2010-03-30 16.467 220,942,586 +33,154 4.45% 3,638,209,966
2010-03-31 2010-03-29 16.650 220,909,432 -56,322 4.45% 3,678,082,516
2010-03-30 2010-03-26 16.406 220,965,754 -98,338 4.45% 3,625,115,204
2010-03-29 2010-03-25 16.365 221,064,092 -220,650 4.46% 3,617,740,340
2010-03-26 2010-03-24 16.020 221,284,742 -384,117 4.46% 3,544,875,562
2010-03-25 2010-03-23 16.243 221,668,859 +300,551 4.47% 3,600,599,133
2010-03-24 2010-03-22 16.507 221,368,308 +7,403 4.46% 3,654,220,775
2010-03-23 2010-03-19 16.873 221,360,905 +380,102 4.46% 3,735,100,755
2010-03-22 2010-03-18 17.300 220,980,803 -111,415 4.45% 3,823,027,438
2010-03-19 2010-03-17 17.483 221,092,218 +1,338,099 4.46% 3,865,406,880
2010-03-18 2010-03-16 18.581 219,754,119 -490,830 4.43% 4,083,255,233
2010-03-17 2010-03-15 17.930 220,244,949 -939,804 4.44% 3,949,097,442
2010-03-16 2010-03-12 18.093 221,184,753 -347,874 4.46% 4,001,920,901
2010-03-15 2010-03-11 17.768 221,532,627 +151,997 4.46% 3,936,157,226
2010-03-12 2010-03-10 17.687 221,380,630 -363,514 4.46% 3,915,454,478
2010-03-11 2010-03-09 18.012 221,744,144 -263,068 4.47% 3,994,010,376
2010-03-10 2010-03-08 17.991 222,007,212 -168,721 4.47% 3,994,235,443
2010-03-09 2010-03-05 17.178 222,175,933 +98,873 4.48% 3,816,603,366
2010-03-08 2010-03-04 17.097 222,077,060 +173,148 4.48% 3,796,846,176
2010-03-05 2010-03-03 17.361 221,903,912 +1,131,862 4.47% 3,852,530,953
2010-03-04 2010-03-02 17.382 220,772,050 +231,685 4.45% 3,837,368,556
2010-03-03 2010-03-01 17.463 220,540,365 +255,074 4.44% 3,851,275,264
2010-03-02 2010-02-26 17.280 220,285,291 +231,683 4.44% 3,806,516,638
2010-03-01 2010-02-25 17.239 220,053,608 +79,589 4.44% 3,793,566,080
2010-02-26 2010-02-24 17.483 219,974,019 +267,270 4.44% 3,845,857,145
2010-02-25 2010-02-23 17.626 219,706,749 +22,878 4.43% 3,872,449,856
2010-02-24 2010-02-22 17.544 219,683,871 +18,200 4.43% 3,854,182,505
2010-02-23 2010-02-19 17.341 219,665,671 +47,714 4.43% 3,809,206,616
2010-02-22 2010-02-18 17.585 219,617,957 +75,261 4.43% 3,861,955,472
2010-02-19 2010-02-17 17.971 219,542,696 -45,747 4.43% 3,945,432,026
2010-02-18 2010-02-12 17.727 219,588,443 +153,965 4.43% 3,892,685,091
2010-02-17 2010-02-11 17.483 219,434,478 -81,163 4.42% 3,836,424,224
2010-02-12 2010-02-10 17.321 219,515,641 +33,941 4.43% 3,802,142,349
2010-02-11 2010-02-09 17.341 219,481,700 +137,732 4.43% 3,806,016,389
2010-02-10 2010-02-08 17.016 219,343,968 +315,307 4.42% 3,732,282,094
2010-02-09 2010-02-05 17.341 219,028,661 +1,197,285 4.42% 3,798,160,272
2010-02-08 2010-02-04 18.195 217,831,376 -301,141 4.39% 3,963,389,711
2010-02-05 2010-02-03 18.561 218,132,517 -1,207,615 4.40% 4,048,689,727
2010-02-04 2010-02-02 18.052 219,340,132 -243,825 4.42% 3,959,627,882
2010-02-03 2010-02-01 17.626 219,583,957 +334,689 4.43% 3,870,285,581
2010-02-02 2010-01-29 17.890 219,249,268 +534,203 4.42% 3,922,330,018
2010-02-01 2010-01-28 18.256 218,715,065 -154,155 4.41% 3,992,807,220
2010-01-29 2010-01-27 17.951 218,869,220 +45,255 4.41% 3,928,879,429
2010-01-28 2010-01-26 18.093 218,823,965 +626,680 4.41% 3,959,206,895
2010-01-27 2010-01-25 18.703 218,197,285 -216,831 4.40% 4,080,942,515
2010-01-26 2010-01-22 19.008 218,414,116 +466,813 4.41% 4,151,601,130
2010-01-25 2010-01-21 18.784 217,947,303 +1,063,979 4.40% 4,093,990,003
2010-01-22 2010-01-20 19.110 216,883,324 +45,104 4.37% 4,144,549,412
2010-01-21 2010-01-19 19.476 216,838,220 -218,108 4.37% 4,223,034,701
2010-01-20 2010-01-18 19.211 217,056,328 -36,401 4.38% 4,169,918,507
2010-01-19 2010-01-15 19.516 217,092,729 -1,047,156 4.38% 4,236,818,098
2010-01-18 2010-01-14 19.760 218,139,885 -1,794,451 4.40% 4,310,470,252
2010-01-15 2010-01-13 19.455 219,934,336 +140,684 4.44% 4,278,862,016
2010-01-14 2010-01-12 19.963 219,793,652 -1,792,267 4.43% 4,387,831,488
2010-01-13 2010-01-11 20.187 221,585,919 -4,134,684 4.47% 4,473,162,908
2010-01-12 2010-01-08 19.150 225,720,603 -1,137,272 4.55% 4,322,603,612
2010-01-11 2010-01-07 18.947 226,857,875 -431,867 4.58% 4,298,263,932
2010-01-08 2010-01-06 19.130 227,289,742 -2,620,750 4.58% 4,348,032,349
2010-01-07 2010-01-05 18.967 229,910,492 -918,770 4.64% 4,360,775,630
2010-01-06 2010-01-04 18.276 230,829,262 -476,651 4.66% 4,218,653,561
2010-01-05 2009-12-31 18.296 231,305,913 -314,901 4.67% 4,232,067,169
2010-01-04 2009-12-29 18.235 231,620,814 -432,538 4.67% 4,223,702,630
2009-12-30 2009-12-28 17.910 232,053,352 -498,787 4.68% 4,156,110,273
2009-12-29 2009-12-24 17.158 232,552,139 +139,628 4.69% 3,990,121,246
2009-12-28 2009-12-22 16.812 232,412,511 -122,975 4.69% 3,907,404,028
2009-12-23 2009-12-21 16.894 232,535,486 -74,277 4.69% 3,928,380,702
2009-12-22 2009-12-18 16.589 232,609,763 +122,093 4.69% 3,858,703,465
2009-12-21 2009-12-17 17.809 232,487,670 -1,160,564 4.69% 4,140,257,367
2009-12-18 2009-12-16 18.378 233,648,234 -47,026 4.71% 4,293,922,886
2009-12-17 2009-12-15 18.418 233,695,260 +391,967 4.71% 4,304,288,859
2009-12-16 2009-12-14 18.093 233,303,293 -991,080 4.71% 4,221,183,024
2009-12-15 2009-12-11 18.317 234,294,373 -325,638 4.73% 4,291,508,300
2009-12-14 2009-12-10 18.235 234,620,011 +146,193 4.73% 4,278,394,244
2009-12-11 2009-12-09 18.195 234,473,818 +524,365 4.73% 4,266,194,957
2009-12-10 2009-12-08 18.479 233,949,453 -633,660 4.72% 4,323,238,797
2009-12-09 2009-12-07 18.642 234,583,113 +158,883 4.73% 4,373,099,797
2009-12-08 2009-12-04 18.500 234,424,230 -186,892 4.73% 4,336,778,068
2009-12-07 2009-12-03 18.805 234,611,122 +841,149 4.73% 4,411,777,858
2009-12-04 2009-12-02 18.805 233,769,973 +383,681 4.71% 4,395,960,353
2009-12-03 2009-12-01 18.174 233,386,292 -62,019 4.71% 4,241,663,092
2009-12-02 2009-11-30 17.991 233,448,311 +351,216 4.71% 4,200,077,599
2009-12-01 2009-11-27 17.890 233,097,095 +833,967 4.70% 4,170,065,156
2009-11-30 2009-11-26 18.520 232,263,128 +209,550 4.68% 4,301,520,085
2009-11-27 2009-11-25 18.866 232,053,578 -586,632 4.68% 4,377,836,651
2009-11-26 2009-11-24 18.601 232,640,210 -915,229 4.69% 4,327,421,343
2009-11-25 2009-11-23 19.313 233,555,439 -228,143 4.71% 4,510,626,824
2009-11-24 2009-11-20 19.435 233,783,582 +1,357,151 4.72% 4,543,548,919
2009-11-23 2009-11-19 20.004 232,426,431 -593,623 4.69% 4,649,475,027
2009-11-20 2009-11-18 19.740 233,020,054 -327,852 4.70% 4,599,767,029
2009-11-19 2009-11-17 19.740 233,347,906 -835,938 4.71% 4,606,238,759
2009-11-18 2009-11-16 19.597 234,183,844 -43,088 4.72% 4,589,414,377
2009-11-17 2009-11-13 20.045 234,226,932 -1,955,890 4.72% 4,695,015,737
2009-11-16 2009-11-12 19.618 236,182,822 -639,273 4.76% 4,633,390,760
2009-11-13 2009-11-11 19.841 236,822,095 -972,953 4.78% 4,698,890,708
2009-11-12 2009-11-10 18.683 237,795,048 -1,093,494 4.80% 4,442,645,142
2009-11-11 2009-11-09 18.052 238,888,542 -69,849 4.82% 4,312,524,676
2009-11-10 2009-11-06 18.093 238,958,391 -141,997 4.82% 4,323,501,355
2009-11-09 2009-11-05 17.971 239,100,388 -75,556 4.82% 4,296,906,003
2009-11-06 2009-11-04 18.012 239,175,944 -420,030 4.82% 4,307,988,409
2009-11-05 2009-11-03 18.134 239,595,974 -361,547 4.83% 4,344,778,874
2009-11-04 2009-11-02 18.479 239,957,521 +1,172,484 4.84% 4,434,264,117
2009-11-03 2009-10-30 18.418 238,785,037 -163,970 4.82% 4,398,034,322
2009-11-02 2009-10-29 18.195 238,949,007 +381,400 4.82% 4,347,619,949
2009-10-30 2009-10-28 18.622 238,567,607 -9,347 4.81% 4,442,528,836
2009-10-29 2009-10-27 18.967 238,576,954 -513,617 4.81% 4,525,154,802
2009-10-28 2009-10-23 18.642 239,090,571 +367,745 4.82% 4,457,127,856
2009-10-27 2009-10-22 18.764 238,722,826 +808,713 4.81% 4,479,390,819
2009-10-23 2009-10-21 19.232 237,914,113 +310,683 4.80% 4,575,458,798
2009-10-22 2009-10-20 19.394 237,603,430 -197,252 4.79% 4,608,126,450
2009-10-21 2009-10-19 19.618 237,800,682 -846,559 4.80% 4,665,129,637
2009-10-20 2009-10-16 19.232 238,647,241 +111,169 4.81% 4,589,557,991
2009-10-19 2009-10-15 18.886 238,536,072 -1,126,228 4.81% 4,504,982,257
2009-10-16 2009-10-14 20.045 239,662,300 -262,365 4.83% 4,803,966,224
2009-10-15 2009-10-13 19.638 239,924,665 -263,166 4.84% 4,711,675,051
2009-10-14 2009-10-12 19.516 240,187,831 -286,581 4.84% 4,687,545,981
2009-10-13 2009-10-09 19.435 240,474,412 -1,025,316 4.85% 4,673,584,198
2009-10-12 2009-10-08 19.638 241,499,728 -361,546 4.87% 4,742,606,365
2009-10-09 2009-10-07 19.313 241,861,274 -325,638 4.88% 4,671,036,371
2009-10-08 2009-10-06 19.191 242,186,912 -1,926,953 4.88% 4,647,784,374
2009-10-07 2009-10-05 18.174 244,113,865 +17,708 4.92% 4,436,630,629
2009-10-06 2009-10-02 18.012 244,096,157 -209,549 4.92% 4,396,610,284
2009-10-05 2009-09-30 18.296 244,305,706 -148,963 4.93% 4,469,916,675
2009-10-02 2009-09-29 18.561 244,454,669 -783,989 4.93% 4,537,246,994
2009-09-30 2009-09-28 17.361 245,238,658 -83,597 4.95% 4,257,651,487
2009-09-29 2009-09-25 17.321 245,322,255 +85,905 4.95% 4,249,128,356
2009-09-28 2009-09-24 18.012 245,236,350 +500,754 4.95% 4,417,147,208
2009-09-25 2009-09-23 18.662 244,735,596 -159,375 4.94% 4,567,337,760
2009-09-24 2009-09-22 18.988 244,894,971 -574,048 4.94% 4,649,968,925
2009-09-23 2009-09-21 18.398 245,469,019 +1,091,034 4.95% 4,516,152,240
2009-09-22 2009-09-18 19.638 244,377,985 +378,271 4.93% 4,799,129,990
2009-09-21 2009-09-17 20.065 243,999,714 +12,224 4.92% 4,895,868,872
2009-09-18 2009-09-16 20.024 243,987,490 -368,433 4.92% 4,885,703,387
2009-09-17 2009-09-15 19.110 244,355,923 +1,439,791 4.93% 4,669,539,264
2009-09-16 2009-09-14 21.498 242,916,132 -1,519,821 4.90% 5,222,278,644
2009-09-15 2009-09-11 20.736 244,435,953 -266,610 4.93% 5,068,606,357
2009-09-14 2009-09-10 20.482 244,702,563 -1,417,163 4.94% 5,011,951,739
2009-09-11 2009-09-09 20.533 246,119,726 -1,581,458 4.96% 5,053,486,434
2009-09-10 2009-09-08 22.007 247,701,184 -428,937 5.00% 5,451,039,072
2009-09-09 2009-09-07 22.261 248,130,121 -1,391,093 5.00% 5,523,532,503
2009-09-08 2009-09-04 20.939 249,521,214 -442,710 5.03% 5,224,779,983
2009-09-07 2009-09-03 20.085 249,963,924 -107,903 5.04% 5,020,622,705
2009-09-04 2009-09-02 20.085 250,071,827 +122,483 5.04% 5,022,789,979
2009-09-03 2009-09-01 20.990 249,949,344 -1,204,857 5.04% 5,246,447,956
2009-09-02 2009-08-31 19.557 251,154,201 +293,172 5.07% 4,911,779,095
2009-09-01 2009-08-28 19.841 250,861,029 +442,710 5.06% 4,977,443,334
2009-08-31 2009-08-27 19.943 250,418,319 +359,579 5.05% 4,994,113,529
2009-08-28 2009-08-26 20.146 250,058,740 +713,967 5.04% 5,037,777,710
2009-08-27 2009-08-25 20.634 249,344,773 -2,105,494 5.03% 5,145,050,221
2009-08-26 2009-08-24 21.094 251,450,267 -2,468,931 5.07% 5,304,013,879
2009-08-25 2009-08-21 19.092 253,919,198 +2,712,352 5.12% 4,847,850,366
2009-08-24 2009-08-20 19.277 251,206,846 -186,564 5.12% 4,842,479,414
2009-08-21 2009-08-19 19.092 251,393,410 -308,342 5.12% 4,799,627,772
2009-08-20 2009-08-18 19.154 251,701,752 -123,727 5.13% 4,821,016,328
2009-08-19 2009-08-17 19.195 251,825,479 -2,683,502 5.13% 4,833,725,676
2009-08-18 2009-08-14 19.749 254,508,981 -2,926,767 5.18% 5,026,305,763
2009-08-17 2009-08-13 20.406 257,435,748 -1,646,420 5.24% 5,253,224,465
2009-08-14 2009-08-12 18.969 259,082,168 +4,747,107 5.28% 4,914,509,896
2009-08-13 2009-08-11 19.236 254,335,061 -51,330 5.18% 4,892,339,020
2009-08-12 2009-08-10 19.174 254,386,391 -767,689 5.18% 4,877,659,394
2009-08-11 2009-08-07 17.450 255,154,080 +498,803 5.20% 4,452,379,383
2009-08-10 2009-08-06 18.045 254,655,277 +292,170 5.19% 4,595,283,135
2009-08-07 2009-08-05 18.291 254,363,107 +221,636 5.18% 4,652,673,159
2009-08-06 2009-08-04 18.661 254,141,471 +87,096 5.18% 4,742,530,610
2009-08-05 2009-08-03 18.969 254,054,375 -699,239 5.17% 4,819,138,074
2009-08-04 2009-07-31 18.250 254,753,614 -994,197 5.19% 4,649,356,359
2009-08-03 2009-07-30 17.142 255,747,811 +90,116 5.21% 4,383,985,618
2009-07-31 2009-07-29 17.368 255,657,695 -542,157 5.21% 4,440,173,619
2009-07-30 2009-07-28 17.470 256,199,852 -589,406 5.22% 4,475,887,424
2009-07-29 2009-07-27 17.101 256,789,258 -37,507 5.23% 4,391,294,602
2009-07-28 2009-07-24 16.752 256,826,765 +130,059 5.23% 4,302,304,654
2009-07-27 2009-07-23 17.101 256,696,706 -1,150,560 5.23% 4,389,711,891
2009-07-24 2009-07-22 16.444 257,847,266 -830,527 5.25% 4,239,999,126
2009-07-23 2009-07-21 17.142 258,677,793 -2,557,828 5.27% 4,434,210,873
2009-07-22 2009-07-20 16.403 261,235,621 -3,379,082 5.32% 4,284,990,808
2009-07-21 2009-07-17 14.494 264,614,703 -88,655 5.39% 3,835,212,152
2009-07-20 2009-07-16 14.247 264,703,358 -500,752 5.39% 3,771,287,497
2009-07-17 2009-07-15 14.165 265,204,110 -280,576 5.40% 3,756,644,175
2009-07-16 2009-07-14 13.590 265,484,686 -477,371 5.41% 3,608,013,752
2009-07-15 2009-07-13 13.180 265,962,057 +270,348 5.42% 3,505,301,925
2009-07-14 2009-07-10 13.898 265,691,709 -94,500 5.41% 3,692,643,582
2009-07-13 2009-07-09 13.878 265,786,209 -594,764 5.41% 3,688,500,603
2009-07-10 2009-07-08 13.898 266,380,973 +108,139 5.43% 3,702,223,129
2009-07-09 2009-07-07 13.980 266,272,834 -42,379 5.42% 3,722,585,596
2009-07-08 2009-07-06 13.816 266,315,213 -81,835 5.42% 3,679,440,295
2009-07-07 2009-07-03 13.960 266,397,048 +688,777 5.43% 3,718,853,249
2009-07-06 2009-07-02 14.021 265,708,271 +648,347 5.41% 3,725,602,336
2009-07-03 2009-06-30 14.104 265,059,924 -34,098 5.40% 3,738,277,409
2009-07-02 2009-06-29 14.453 265,094,022 -825,001 5.40% 3,831,274,892
2009-06-30 2009-06-26 14.494 265,919,023 -170,977 5.42% 3,854,116,407
2009-06-29 2009-06-25 14.350 266,090,000 -82,322 5.42% 3,818,356,286
2009-06-26 2009-06-24 14.453 266,172,322 -1,900,224 5.42% 3,846,859,038
2009-06-25 2009-06-23 13.385 268,072,546 +624,966 5.46% 3,588,150,535
2009-06-24 2009-06-22 13.816 267,447,580 -1,603,575 5.45% 3,695,085,202
2009-06-23 2009-06-19 13.652 269,051,155 -447,169 5.48% 3,673,053,264
2009-06-22 2009-06-18 12.995 269,498,324 +346,337 5.49% 3,502,115,772
2009-06-19 2009-06-17 13.282 269,151,987 +1,399,961 5.48% 3,574,971,559
2009-06-18 2009-06-16 13.364 267,752,026 +746,257 5.45% 3,578,363,657
2009-06-17 2009-06-15 13.549 267,005,769 +1,115,487 5.44% 3,617,722,914
2009-06-16 2009-06-12 14.227 265,890,282 -97,909 5.42% 3,782,739,369
2009-06-15 2009-06-11 14.247 265,988,191 +89,141 5.42% 3,789,592,798
2009-06-12 2009-06-10 14.391 265,899,050 -23,381 5.42% 3,826,533,535
2009-06-11 2009-06-09 14.370 265,922,431 +232,840 5.42% 3,821,410,851
2009-06-10 2009-06-08 14.021 265,689,591 +336,594 5.41% 3,725,340,416
2009-06-09 2009-06-05 14.227 265,352,997 +151,980 5.40% 3,775,095,580
2009-06-08 2009-06-04 14.391 265,201,017 +995,170 5.40% 3,816,488,194
2009-06-05 2009-06-03 14.822 264,205,847 -61,376 5.38% 3,916,069,062
2009-06-04 2009-06-02 14.760 264,267,223 +330,750 5.38% 3,900,703,244
2009-06-03 2009-06-01 15.376 263,936,473 -3,975,813 5.38% 4,058,372,876
2009-06-02 2009-05-29 15.582 267,912,286 -1,208,100 5.46% 4,174,506,351
2009-06-01 2009-05-27 15.130 269,120,386 -349,260 5.48% 4,071,784,689
2009-05-29 2009-05-26 14.473 269,469,646 +125,675 5.49% 3,900,045,636
2009-05-27 2009-05-25 14.802 269,343,971 -1,901,200 5.49% 3,986,697,131
2009-05-26 2009-05-22 13.323 271,245,171 -231,378 5.52% 3,613,910,826
2009-05-25 2009-05-21 12.974 271,476,549 -6,333 5.53% 3,522,249,517
2009-05-22 2009-05-20 12.625 271,482,882 +310,291 5.53% 3,427,585,420
2009-05-21 2009-05-19 13.098 271,172,591 +351,208 5.52% 3,551,707,477
2009-05-20 2009-05-18 13.200 270,821,383 +354,228 5.52% 3,574,906,147
2009-05-19 2009-05-15 13.098 270,467,155 +442,298 5.51% 3,542,467,965
2009-05-18 2009-05-14 13.447 270,024,857 -179,257 5.50% 3,630,912,347
2009-05-15 2009-05-13 12.605 270,204,114 -802,274 5.50% 3,405,893,379
2009-05-14 2009-05-12 12.174 271,006,388 +56,018 5.52% 3,299,171,876
2009-05-13 2009-05-11 11.804 270,950,370 +239,951 5.52% 3,198,367,128
2009-05-12 2009-05-08 12.502 270,710,419 -1,836,243 5.51% 3,384,488,041
2009-05-11 2009-05-07 12.051 272,546,662 -5,664,632 5.55% 3,284,351,942
2009-05-08 2009-05-06 10.511 278,211,294 +414,046 5.67% 2,924,256,321
2009-05-07 2009-05-05 10.614 277,797,248 -11,802,249 5.66% 2,948,419,008
2009-05-06 2009-05-04 9.731 289,599,497 -1,849 5.90% 2,818,038,129
2009-05-05 2009-04-30 9.443 289,601,346 -1,046,805 5.90% 2,734,822,396
2009-05-04 2009-04-29 9.023 290,648,151 -1,014,168 5.92% 2,622,389,299
2009-04-30 2009-04-28 8.509 291,662,319 -31,175 5.94% 2,481,850,285
2009-04-29 2009-04-27 8.386 291,693,494 +177,796 5.94% 2,446,186,267
2009-04-28 2009-04-24 8.581 291,515,698 -25,330 5.94% 2,501,548,620
2009-04-27 2009-04-23 8.643 291,541,028 -542,156 5.94% 2,519,721,239
2009-04-24 2009-04-22 8.376 292,083,184 +1,352,224 5.95% 2,446,456,158
2009-04-23 2009-04-21 8.694 290,730,960 +323,930 5.92% 2,527,641,150
2009-04-22 2009-04-20 8.961 290,407,030 -448,631 5.92% 2,602,328,353
2009-04-21 2009-04-17 8.828 290,855,661 -204,100 5.92% 2,567,536,917
2009-04-20 2009-04-16 8.694 291,059,761 +650,295 5.93% 2,530,499,776
2009-04-17 2009-04-15 9.084 290,409,466 +132,495 5.92% 2,638,121,318
2009-04-16 2009-04-14 8.745 290,276,971 -1,316,665 5.91% 2,538,591,969
2009-04-15 2009-04-09 8.253 291,593,636 -2,562,699 5.94% 2,406,438,763
2009-04-14 2009-04-08 8.191 294,156,335 -4,136,072 5.99% 2,409,471,655
2009-04-09 2009-04-07 8.181 298,292,407 -2,559,289 6.08% 2,440,288,900
2009-04-08 2009-04-06 7.719 300,851,696 -777,432 6.13% 2,322,261,002
2009-04-07 2009-04-03 7.606 301,629,128 -1,587,146 6.14% 2,294,204,942
2009-04-06 2009-04-02 7.750 303,216,274 +2,611,020 6.18% 2,349,850,229
2009-04-03 2009-04-01 7.442 300,605,254 +96,452 6.12% 2,237,047,975
2009-04-02 2009-03-31 7.308 300,508,802 -354,131 6.12% 2,196,230,484
2009-04-01 2009-03-30 7.370 300,862,933 +466,654 6.13% 2,217,347,975
2009-03-31 2009-03-27 7.565 300,396,279 +2,343,498 6.12% 2,272,494,083
2009-03-30 2009-03-26 7.555 298,052,781 -489,548 6.07% 2,251,706,167
2009-03-27 2009-03-25 7.298 298,542,329 +631,785 6.08% 2,178,794,357
2009-03-26 2009-03-24 7.544 297,910,544 -413,072 6.07% 2,247,573,682
2009-03-25 2009-03-23 7.462 298,323,616 +3,215,430 6.08% 2,226,192,779
2009-03-24 2009-03-20 7.370 295,108,186 -639,579 6.01% 2,174,935,716
2009-03-23 2009-03-19 8.417 295,747,765 -1,119,384 6.02% 2,489,293,174
2009-03-20 2009-03-18 8.109 296,867,149 +576,254 6.05% 2,407,298,568
2009-03-19 2009-03-17 8.109 296,290,895 +104,729 6.04% 2,402,625,718
2009-03-18 2009-03-16 8.078 296,186,166 -377,512 6.03% 2,392,655,800
2009-03-17 2009-03-13 7.935 296,563,678 -1,207,552 6.04% 2,353,088,046
2009-03-16 2009-03-12 7.770 297,771,230 +381,896 6.07% 2,313,765,488
2009-03-13 2009-03-11 8.058 297,389,334 -2,253,967 6.06% 2,396,270,104
2009-03-12 2009-03-10 7.698 299,643,301 -46,763 6.10% 2,306,782,036
2009-03-11 2009-03-09 7.801 299,690,064 -1,738,504 6.10% 2,337,903,931
2009-03-10 2009-03-06 7.462 301,428,568 -596,226 6.14% 2,249,362,992
2009-03-09 2009-03-05 7.319 302,024,794 -508,545 6.15% 2,210,410,073
2009-03-06 2009-03-04 7.319 302,533,339 -1,358,557 6.16% 2,214,131,930
2009-03-05 2009-03-03 7.072 303,891,896 -129,572 6.19% 2,149,211,052
2009-03-04 2009-03-02 6.826 304,021,468 +407,713 6.19% 2,075,231,837
2009-03-03 2009-02-27 6.888 303,613,755 +1,481,438 6.18% 2,091,147,599
2009-03-02 2009-02-26 7.113 302,132,317 +1,754,579 6.15% 2,149,171,834
2009-02-27 2009-02-25 7.370 300,377,738 +274,731 6.11% 2,213,772,107
2009-02-26 2009-02-24 7.134 300,103,007 +495,881 6.10% 2,140,897,505
2009-02-25 2009-02-23 7.308 299,607,126 -214,329 6.09% 2,189,640,699
2009-02-24 2009-02-20 7.206 299,821,455 -49,199 6.10% 2,160,431,715
2009-02-23 2009-02-19 7.442 299,870,654 +35,072 6.10% 2,231,581,220
2009-02-20 2009-02-18 7.657 299,835,582 -906,029 6.10% 2,295,951,565
2009-02-19 2009-02-17 7.586 300,741,611 +302,984 6.11% 2,281,280,481
2009-02-18 2009-02-16 7.647 300,438,627 -1,324,946 6.11% 2,297,485,429
2009-02-17 2009-02-13 7.041 301,763,573 +1,252,853 6.14% 2,124,866,519
2009-02-16 2009-02-12 7.339 300,510,720 +936,718 6.11% 2,205,498,340
2009-02-13 2009-02-11 7.986 299,574,002 -1,663,490 6.09% 2,392,348,488
2009-02-12 2009-02-10 7.432 301,237,492 -668,805 6.12% 2,238,660,899
2009-02-11 2009-02-09 7.390 301,906,297 -566,999 6.14% 2,231,235,403
2009-02-10 2009-02-06 6.929 302,473,296 -653,218 6.15% 2,095,711,691
2009-02-09 2009-02-05 6.231 303,126,514 -79,886 6.16% 1,888,658,078
2009-02-06 2009-02-04 6.231 303,206,400 -1,499,333 6.16% 1,889,155,816
2009-02-05 2009-02-03 6.056 304,705,733 -2,651,840 6.20% 1,845,327,108
2009-02-04 2009-02-02 6.025 307,357,573 +303,529 6.25% 1,851,922,226
2009-02-03 2009-01-30 6.148 307,054,044 -476,396 6.24% 1,887,914,701
2009-02-02 2009-01-29 6.138 307,530,440 -1,197,322 6.25% 1,887,687,144
2009-01-30 2009-01-23 5.861 308,727,762 -497,829 6.28% 1,809,474,709
2009-01-29 2009-01-22 5.758 309,225,591 -320,520 6.29% 1,780,651,845
2009-01-23 2009-01-21 5.543 309,546,111 +688,777 6.29% 1,715,773,028
2009-01-22 2009-01-20 5.666 308,857,334 +655,166 6.28% 1,749,998,678
2009-01-21 2009-01-19 5.666 308,202,168 +605,968 6.27% 1,746,286,480
2009-01-20 2009-01-16 5.687 307,596,200 +70,632 6.25% 1,749,167,724
2009-01-19 2009-01-15 5.656 307,525,568 +1,533,492 6.25% 1,739,296,218
2009-01-16 2009-01-14 5.851 305,992,076 -456,911 6.22% 1,790,299,788
2009-01-15 2009-01-13 5.646 306,448,987 +272,783 6.23% 1,730,061,749
2009-01-14 2009-01-12 5.707 306,176,204 +3,325,517 6.22% 1,747,378,349
2009-01-13 2009-01-09 6.190 302,850,687 -1,118,898 6.16% 1,874,504,985
2009-01-12 2009-01-08 5.953 303,969,585 +211,407 6.18% 1,809,667,757
2009-01-09 2009-01-07 6.107 303,758,178 -339,517 6.17% 1,855,178,358
2009-01-08 2009-01-06 6.077 304,097,695 +142,724 6.18% 1,847,887,635
2009-01-07 2009-01-05 6.097 303,954,971 +741,385 6.18% 1,853,260,289
2009-01-06 2009-01-02 6.077 303,213,586 -805,197 6.16% 1,842,515,236
2009-01-05 2008-12-31 5.728 304,018,783 -1,219,467 6.18% 1,741,306,975
2009-01-02 2008-12-29 5.666 305,238,250 -316,827 6.21% 1,729,492,795
2008-12-30 2008-12-24 5.594 305,555,077 +2,540,779 6.21% 1,709,333,212
2008-12-29 2008-12-22 5.769 303,014,298 +2,114,556 6.16% 1,747,994,902
2008-12-23 2008-12-19 6.251 300,899,742 -2,093,123 6.11% 1,880,961,180
2008-12-22 2008-12-18 5.902 302,992,865 -1,216,534 6.16% 1,788,302,447
2008-12-19 2008-12-17 5.687 304,209,399 -673,760 6.18% 1,729,908,439
2008-12-18 2008-12-16 5.646 304,883,159 +467,725 6.20% 1,721,221,846
2008-12-17 2008-12-15 5.594 304,415,434 -1,004,300 6.19% 1,702,957,832
2008-12-16 2008-12-12 5.214 305,419,734 +2,682,898 6.21% 1,592,581,004
2008-12-15 2008-12-11 5.820 302,736,836 -1,068,724 6.15% 1,761,931,626
2008-12-12 2008-12-10 5.851 303,805,560 -2,512,410 6.17% 1,777,506,910
2008-12-11 2008-12-09 5.358 306,317,970 -264,013 6.22% 1,641,283,875
2008-12-10 2008-12-08 5.481 306,581,983 -2,724,347 6.23% 1,680,461,668
2008-12-09 2008-12-05 5.112 309,306,330 -361,243 6.29% 1,581,098,313
2008-12-08 2008-12-04 5.091 309,667,573 -720,439 6.29% 1,576,587,690
2008-12-05 2008-12-03 5.009 310,388,012 -1,739,966 6.31% 1,554,767,614
2008-12-04 2008-12-02 4.599 312,127,978 +71,216 6.34% 1,435,328,927
2008-12-03 2008-12-01 4.732 312,056,762 -1,597,685 6.34% 1,476,642,105
2008-12-02 2008-11-28 4.414 313,654,447 -168,911 6.37% 1,384,396,936
2008-12-01 2008-11-27 4.362 313,823,358 -376,051 6.38% 1,369,036,162
2008-11-28 2008-11-26 4.301 314,199,409 +237,224 6.38% 1,351,325,933
2008-11-27 2008-11-25 4.393 313,962,185 -450,092 6.38% 1,379,309,846
2008-11-26 2008-11-24 4.373 314,412,277 +422,813 6.39% 1,374,832,593
2008-11-25 2008-11-21 4.578 313,989,464 +267,620 6.38% 1,437,443,087
2008-11-24 2008-11-20 4.311 313,721,844 +787,661 6.37% 1,352,492,215
2008-11-21 2008-11-19 4.711 312,934,183 +285,807 6.36% 1,474,369,762
2008-11-20 2008-11-18 4.896 312,648,376 +1,213,397 6.35% 1,530,788,816
2008-11-19 2008-11-17 5.368 311,434,979 +820,573 6.33% 1,671,898,093
2008-11-18 2008-11-14 5.492 310,614,406 -1,067,751 6.31% 1,705,752,830
2008-11-17 2008-11-13 5.276 311,682,157 -365,821 6.33% 1,644,431,488
2008-11-14 2008-11-12 5.389 312,047,978 -3,347,925 6.34% 1,681,594,974
2008-11-13 2008-11-11 4.927 315,395,903 +301,279 6.41% 1,553,953,466
2008-11-12 2008-11-10 4.917 315,094,624 +155,779 6.40% 1,549,234,755
2008-11-11 2008-11-07 4.681 314,938,845 -1,361,382 6.40% 1,474,116,467
2008-11-10 2008-11-06 4.876 316,300,227 +351,695 6.43% 1,542,175,636
2008-11-07 2008-11-05 5.030 315,948,532 -757,012 6.42% 1,589,107,020
2008-11-06 2008-11-04 4.434 316,705,544 +135,886,024 6.43% 1,404,365,452
2008-11-05 2008-11-03 4.455 180,819,520 +247,940 3.67% 805,518,958
2008-11-04 2008-10-31 4.660 180,571,580 -334,159 3.67% 841,484,218
2008-11-03 2008-10-30 4.414 180,905,739 -461,783 3.68% 798,475,370
2008-10-31 2008-10-29 3.901 181,367,522 -206,049 3.68% 707,430,598
2008-10-30 2008-10-28 3.798 181,573,571 +69,170 3.69% 689,596,555
2008-10-29 2008-10-27 4.024 181,504,401 -87,680 3.69% 730,321,274
2008-10-28 2008-10-24 4.506 181,592,081 -187,051 3.69% 818,280,403
2008-10-27 2008-10-23 4.496 181,779,132 -126,649 3.69% 817,257,397
2008-10-24 2008-10-22 4.670 181,905,781 +309,316 3.70% 849,568,932
2008-10-23 2008-10-21 4.824 181,596,465 +142,724 3.69% 876,084,451
2008-10-22 2008-10-20 4.927 181,453,741 +238,295 3.69% 894,021,346
2008-10-21 2008-10-17 4.835 181,215,446 -141,184 3.68% 876,106,382
2008-10-20 2008-10-16 4.701 181,356,630 -139,314 3.68% 852,588,832
2008-10-17 2008-10-15 4.927 181,495,944 +100,832 3.69% 894,229,280
2008-10-16 2008-10-14 5.235 181,395,112 +239,659 3.69% 949,590,761
2008-10-15 2008-10-13 5.317 181,155,453 -31,662 3.68% 963,212,024
2008-10-14 2008-10-10 5.163 181,187,115 -18,510 3.68% 935,483,258
2008-10-13 2008-10-09 5.902 181,205,625 -276,193 3.68% 1,069,498,658
2008-10-10 2008-10-08 5.799 181,481,818 -84,758 3.69% 1,052,500,458
2008-10-09 2008-10-06 6.888 181,566,576 -3,409 3.69% 1,250,544,494
2008-10-08 2008-10-03 7.267 181,569,985 -20,459 3.69% 1,319,526,267
2008-10-06 2008-10-02 7.442 181,590,444 -51,634 3.69% 1,351,362,059
2008-10-03 2008-09-30 7.206 181,642,078 -50,660 3.69% 1,308,863,323
2008-10-02 2008-09-29 7.267 181,692,738 -140,015 3.69% 1,320,418,352
2008-09-30 2008-09-26 6.990 181,832,753 +51,672 3.69% 1,271,042,143
2008-09-29 2008-09-25 7.329 181,781,081 -26,713 3.69% 1,332,255,795
2008-09-26 2008-09-24 7.298 181,807,794 +133,469 3.69% 1,326,853,036
2008-09-25 2008-09-23 7.524 181,674,325 +20,459 3.69% 1,366,904,755
2008-09-24 2008-09-22 8.047 181,653,866 +328,937 3.69% 1,461,845,355
2008-09-23 2008-09-19 8.284 181,324,929 -918,694 3.68% 1,502,006,373
2008-09-22 2008-09-18 7.175 182,243,623 +6,332 3.70% 1,307,585,936
2008-09-19 2008-09-17 7.657 182,237,291 +156,363 3.70% 1,395,458,106
2008-09-18 2008-09-16 8.930 182,080,928 +254,760 3.70% 1,626,014,579
2008-09-17 2008-09-12 9.741 181,826,168 -65,721 3.69% 1,771,182,542
2008-09-16 2008-09-11 9.546 181,891,889 +208,484 3.70% 1,736,348,940
2008-09-12 2008-09-10 10.059 181,683,405 -16,562 3.69% 1,827,603,835
2008-09-11 2008-09-09 10.265 181,699,967 -286,831 3.69% 1,865,071,874
2008-09-10 2008-09-08 10.306 181,986,798 -463,244 3.70% 1,875,488,135
2008-09-09 2008-09-05 10.367 182,450,042 -1,579,433 3.71% 1,891,498,782
2008-09-08 2008-09-04 9.916 184,029,475 +147,595 3.74% 1,824,757,839
2008-09-05 2008-09-03 9.905 183,881,880 -958,101 3.74% 1,821,406,882
2008-09-04 2008-09-02 10.224 184,839,981 -1,022,450 3.76% 1,889,713,554
2008-09-03 2008-09-01 10.080 185,862,431 -129,084 3.78% 1,873,457,414
2008-09-02 2008-08-29 10.213 185,991,515 -371,180 3.78% 1,899,577,152
2008-09-01 2008-08-28 10.265 186,362,695 -2,591,436 3.79% 1,912,932,768
2008-08-29 2008-08-27 9.546 188,954,131 -469,576 3.84% 1,803,765,450
2008-08-28 2008-08-26 9.495 189,423,707 +97,422 3.85% 1,798,526,282
2008-08-27 2008-08-25 9.608 189,326,285 -185,102 3.85% 1,818,978,167
2008-08-26 2008-08-21 9.546 189,511,387 +43,158 3.85% 1,809,085,044
2008-08-25 2008-08-20 9.690 189,468,229 -106,678 3.85% 1,835,900,391
2008-08-21 2008-08-19 9.546 189,574,907 -44,814 3.85% 1,809,691,409
2008-08-20 2008-08-18 9.710 189,619,721 +177,309 3.85% 1,841,261,041
2008-08-19 2008-08-15 10.162 189,442,412 -885,707 3.85% 1,925,099,289
2008-08-18 2008-08-14 9.905 190,328,119 -51,634 3.87% 1,885,258,872
2008-08-15 2008-08-13 9.854 190,379,753 +5,358 3.87% 1,875,999,492
2008-08-14 2008-08-12 9.987 190,374,395 -13,639 3.87% 1,901,350,140
2008-08-13 2008-08-11 9.957 190,388,034 -18,510 3.87% 1,895,623,605
2008-08-12 2008-08-08 9.905 190,406,544 +256,045 3.87% 1,886,035,696
2008-08-11 2008-08-07 10.172 190,150,499 -232,352 3.86% 1,934,246,628
2008-08-08 2008-08-05 10.470 190,382,851 +173,412 3.87% 1,993,281,896
2008-08-07 2008-08-04 10.819 190,209,439 -440,175 3.86% 2,057,848,507
2008-08-05 2008-08-01 10.696 190,649,614 -1,091,619 3.87% 2,039,127,463
2008-08-04 2008-07-31 10.213 191,741,233 -848,160 3.90% 1,958,300,438
2008-08-01 2008-07-30 9.833 192,589,393 -193,773 3.91% 1,893,819,561
2008-07-31 2008-07-29 9.505 192,783,166 -188,922 3.92% 1,832,402,263
2008-07-30 2008-07-28 9.659 192,972,088 -221,149 3.92% 1,863,909,595
2008-07-29 2008-07-25 9.731 193,193,237 +90,116 3.92% 1,879,926,981
2008-07-28 2008-07-24 10.162 193,103,121 -270,348 3.92% 1,962,299,134
2008-07-25 2008-07-23 10.070 193,373,469 +179,763 3.93% 1,947,182,331
2008-07-24 2008-07-22 10.285 193,193,706 -149,835 3.93% 1,987,016,253
2008-07-23 2008-07-21 10.285 193,343,541 -82,322 3.93% 1,988,557,321
2008-07-22 2008-07-18 10.008 193,425,863 -823,220 3.93% 1,935,797,316
2008-07-21 2008-07-17 9.464 194,249,083 +25,817 3.95% 1,838,360,258
2008-07-18 2008-07-16 9.515 194,223,266 +157,689 3.95% 1,848,084,018
2008-07-17 2008-07-15 9.567 194,065,577 +418,857 3.94% 1,856,543,565
2008-07-16 2008-07-14 9.710 193,646,720 +3,897 3.93% 1,880,364,339
2008-07-15 2008-07-11 9.762 193,642,823 -192,098 3.93% 1,890,264,798
2008-07-14 2008-07-10 9.608 193,834,921 -550,009 3.94% 1,862,295,504
2008-07-11 2008-07-09 9.382 194,384,930 -893,851 3.95% 1,823,683,684
2008-07-10 2008-07-08 9.885 195,278,781 -22,407 3.97% 1,930,287,805
2008-07-09 2008-07-07 10.449 195,301,188 -875,869 3.97% 2,040,766,834
2008-07-08 2008-07-04 10.306 196,177,057 -361,573 3.99% 2,021,727,657
2008-07-07 2008-07-03 10.634 196,538,630 -66,248 3.99% 2,090,010,194
2008-07-04 2008-07-02 10.716 196,604,878 -197,280 3.99% 2,106,859,196
2008-07-03 2008-06-30 11.291 196,802,158 -421,353 4.00% 2,222,098,294
2008-07-02 2008-06-27 11.188 197,223,511 -1,104,471 4.01% 2,206,611,658
2008-06-30 2008-06-26 10.983 198,327,982 +157,825 4.03% 2,178,253,874
2008-06-27 2008-06-25 10.737 198,170,157 -203,613 4.03% 2,127,701,317
2008-06-26 2008-06-24 10.942 198,373,770 -139,334 4.03% 2,170,611,882
2008-06-25 2008-06-23 11.886 198,513,104 +211,797 4.03% 2,359,600,416
2008-06-24 2008-06-20 12.235 198,301,307 +204,758 4.03% 2,426,289,152
2008-06-23 2008-06-19 12.317 198,096,549 +182,180 4.02% 2,440,050,869
2008-06-20 2008-06-18 12.933 197,914,369 +152,467 4.02% 2,559,697,213
2008-06-19 2008-06-17 13.200 197,761,902 +351,208 4.02% 2,610,503,762
2008-06-18 2008-06-16 13.590 197,410,694 -178,283 4.01% 2,682,868,490
2008-06-17 2008-06-13 13.344 197,588,977 -75,016 4.01% 2,636,615,431
2008-06-16 2008-06-12 13.734 197,663,993 +103,755 4.02% 2,714,715,997
2008-06-13 2008-06-11 14.576 197,560,238 +268,886 4.01% 2,879,576,426
2008-06-12 2008-06-10 14.678 197,291,352 +136,801 4.01% 2,895,908,335
2008-06-11 2008-06-06 15.766 197,154,551 -2,562,699 4.01% 3,108,413,215
2008-06-10 2008-06-05 15.397 199,717,250 -1,494,617 4.06% 3,075,017,282
2008-06-06 2008-06-04 14.781 201,211,867 +905,457 4.09% 2,974,108,494
2008-06-05 2008-06-03 14.925 200,306,410 -2,436 4.07% 2,989,509,779
2008-06-04 2008-06-02 15.212 200,308,846 -1,583,544 4.07% 3,047,116,487
2008-06-03 2008-05-30 14.884 201,892,390 -845,628 4.10% 3,004,890,675
2008-06-02 2008-05-29 14.576 202,738,018 +30,704 4.12% 2,955,046,133
2008-05-30 2008-05-28 14.719 202,707,314 -139,706 4.12% 2,983,728,446
2008-05-29 2008-05-27 14.802 202,847,020 +74,100 4.12% 3,002,441,932
2008-05-28 2008-05-26 14.678 202,772,920 +218,129 4.12% 2,976,368,620
2008-05-27 2008-05-23 15.274 202,554,791 +3,897 4.12% 3,093,756,834
2008-05-26 2008-05-22 15.027 202,550,894 +91,090 4.12% 3,043,798,969
2008-05-23 2008-05-21 15.233 202,459,804 -28,253 4.11% 3,083,993,382
2008-05-22 2008-05-20 15.397 202,488,057 -782,926 4.11% 3,117,678,992
2008-05-21 2008-05-19 15.458 203,270,983 -359,294 4.13% 3,142,252,524
2008-05-20 2008-05-16 16.033 203,630,277 -2,262,755 4.14% 3,264,856,564
2008-05-19 2008-05-15 15.541 205,893,032 -707,209 4.18% 3,199,692,540
2008-05-16 2008-05-14 15.192 206,600,241 +2,095,914 4.20% 3,138,580,439
2008-05-15 2008-05-13 15.171 204,504,327 -81,834 4.15% 3,102,541,933
2008-05-14 2008-05-09 14.514 204,586,161 +46,842,199 4.16% 2,969,384,156
2008-05-13 2008-05-08 14.945 157,743,962 +46,392,186 3.20% 2,357,517,060
2008-05-09 2008-05-07 15.397 111,351,776 +45,068,397 2.26% 1,714,467,006
2008-05-08 2008-05-06 15.807 66,283,379 +51,404,184 1.35% 1,047,770,303
2008-05-07 2008-05-05 15.643 14,879,195 +2,216,218 0.30% 232,758,273
2008-05-06 2008-05-02 16.629 12,662,977 -591,841 0.26% 210,567,605
2008-05-05 2008-04-30 14.781 13,254,818 -309,804 0.27% 195,919,194
2008-05-02 2008-04-29 14.268 13,564,622 -261,092 0.28% 193,536,651
2008-04-30 2008-04-28 14.658 13,825,714 +109,990 0.28% 202,654,616
2008-04-29 2008-04-25 13.857 13,715,724 -227,384 0.28% 190,061,096
2008-04-28 2008-04-24 14.678 13,943,108 +384,331 0.28% 204,661,594
2008-04-25 2008-04-23 12.543 13,558,777 -89,628 0.28% 170,071,855
2008-04-24 2008-04-22 12.851 13,648,405 +746,256 0.28% 175,398,936
2008-04-23 2008-04-21 12.810 12,902,149 +1,002,478 0.26% 165,278,881
2008-04-22 2008-04-18 13.118 11,899,671 +82,809 0.24% 156,101,305
2008-04-21 2008-04-17 13.549 11,816,862 +80,373 0.24% 160,109,396
2008-04-18 2008-04-16 13.406 11,736,489 +123,240 0.24% 157,333,824
2008-04-17 2008-04-15 13.939 11,613,249 +107,652 0.24% 161,880,386
2008-04-16 2008-04-14 13.898 11,505,597 +203,126 0.23% 159,907,394
2008-04-15 2008-04-11 14.083 11,302,471 +484,676 0.23% 159,172,573
2008-04-14 2008-04-10 14.637 10,817,795 +410,149 0.22% 158,343,047
2008-04-11 2008-04-09 15.705 10,407,646 +132,982 0.21% 163,449,903
2008-04-10 2008-04-08 17.203 10,274,664 +6,332 0.21% 176,759,338
2008-04-09 2008-04-07 17.860 10,268,332 +411,123 0.21% 183,396,007
2008-04-08 2008-04-03 17.224 9,857,209 -55,531 0.20% 169,780,046
2008-04-07 2008-04-02 16.423 9,912,740 +38,969 0.20% 162,800,008
2008-04-03 2008-04-01 15.910 9,873,771 +223,585 0.20% 157,092,508
2008-04-02 2008-03-31 16.546 9,650,186 -33,611 0.20% 159,676,662
2008-04-01 2008-03-28 16.752 9,683,797 -106,190 0.20% 162,220,806
2008-03-31 2008-03-27 16.156 9,789,987 -156,850 0.20% 158,171,258
2008-03-28 2008-03-26 16.341 9,946,837 +2,922 0.20% 162,543,194
2008-03-27 2008-03-25 15.602 9,943,915 -162,208 0.20% 155,146,405
2008-03-26 2008-03-20 13.898 10,106,123 +175,847 0.21% 140,457,188
2008-03-25 2008-03-19 14.227 9,930,276 -248,427 0.20% 141,274,986
2008-03-20 2008-03-18 12.523 10,178,703 +611,326 0.21% 127,465,601
2008-03-19 2008-03-17 15.848 9,567,377 +152,466 0.19% 151,628,524
2008-03-18 2008-03-14 17.347 9,414,911 -32,636 0.19% 163,321,608
2008-03-17 2008-03-13 17.778 9,447,547 +74,041 0.19% 167,960,699
2008-03-14 2008-03-12 18.497 9,373,506 -68,683 0.19% 173,379,431
2008-03-13 2008-03-11 17.737 9,442,189 +40,431 0.19% 167,477,763
2008-03-12 2008-03-10 17.635 9,401,758 -51,147 0.19% 165,795,581
2008-03-11 2008-03-07 18.374 9,452,905 -79,400 0.19% 173,683,695
2008-03-10 2008-03-06 18.599 9,532,305 +17,049 0.19% 177,295,147
2008-03-07 2008-03-05 18.497 9,515,256 -20,946 0.19% 176,001,346
2008-03-06 2008-03-04 19.051 9,536,202 -20,458 0.19% 181,674,569
2008-03-05 2008-03-03 19.092 9,556,660 +84,757 0.19% 182,456,695
2008-03-04 2008-02-29 19.359 9,471,903 +6,333 0.19% 183,366,356
2008-03-03 2008-02-28 19.585 9,465,570 -60,889 0.19% 185,381,276
2008-02-29 2008-02-27 19.277 9,526,459 -21,433 0.19% 183,640,225
2008-02-28 2008-02-26 18.989 9,547,892 +85,732 0.19% 181,309,246
2008-02-27 2008-02-25 19.215 9,462,160 +64,298 0.19% 181,817,992
2008-02-26 2008-02-22 19.893 9,397,862 +50,660 0.19% 186,949,178
2008-02-25 2008-02-21 20.683 9,347,202 -9,742 0.19% 193,329,177
2008-02-22 2008-02-20 20.734 9,356,944 +3,897 0.19% 194,010,897
2008-02-21 2008-02-19 21.658 9,353,047 -70,632 0.19% 202,570,545
2008-02-20 2008-02-18 20.632 9,423,679 +10,717 0.19% 194,427,309
2008-02-19 2008-02-15 20.426 9,412,962 +47,737 0.19% 192,273,799
2008-02-18 2008-02-14 20.488 9,365,225 -51,147 0.19% 191,875,479
2008-02-15 2008-02-13 19.564 9,416,372 -16,075 0.19% 184,224,433
2008-02-14 2008-02-12 19.482 9,432,447 -77,450 0.19% 183,764,368
2008-02-13 2008-02-11 20.098 9,509,897 +181,205 0.19% 191,130,161
2008-02-12 2008-02-06 20.098 9,328,692 -454,476 0.19% 187,488,298
2008-02-11 2008-02-04 20.888 9,783,168 -177,796 0.20% 204,354,709
2008-02-05 2008-02-01 18.394 9,960,964 +39,456 0.20% 183,223,047
2008-02-04 2008-01-31 18.948 9,921,508 -105,703 0.20% 187,996,649
2008-02-01 2008-01-30 19.421 10,027,211 +76,477 0.20% 194,734,101
2008-01-31 2008-01-29 20.837 9,950,734 +117,881 0.20% 207,344,194
2008-01-30 2008-01-28 20.734 9,832,853 -83,296 0.20% 203,878,599
2008-01-29 2008-01-25 21.966 9,916,149 -231,379 0.20% 217,819,894
2008-01-28 2008-01-24 19.482 10,147,528 +79,400 0.21% 197,695,685
2008-01-25 2008-01-23 17.676 10,068,128 +321,007 0.20% 177,960,083
2008-01-24 2008-01-22 18.887 9,747,121 -474,935 0.20% 184,091,995
2008-01-23 2008-01-21 20.734 10,222,056 -467,141 0.21% 211,948,501
2008-01-22 2008-01-18 21.299 10,689,197 -75,502 0.22% 227,669,003
2008-01-21 2008-01-17 22.171 10,764,699 -623,504 0.22% 238,669,194
2008-01-18 2008-01-16 21.607 11,388,203 +350,721 0.23% 246,063,969
2008-01-17 2008-01-15 22.223 11,037,482 +32,636 0.22% 245,283,669
2008-01-16 2008-01-14 23.352 11,004,846 -176,822 0.22% 256,984,006
2008-01-15 2008-01-11 22.120 11,181,668 +641,040 0.23% 247,340,134
2008-01-14 2008-01-10 22.941 10,540,628 +801,788 0.21% 241,815,836
2008-01-11 2008-01-09 24.686 9,738,840 +35,559 0.20% 240,415,817
2008-01-10 2008-01-08 24.481 9,703,281 +468,602 0.20% 237,545,997
2008-01-09 2008-01-07 26.637 9,234,679 +333,672 0.19% 245,980,053
2008-01-08 2008-01-04 28.382 8,901,007 +35,072 0.18% 252,624,230
2008-01-07 2008-01-03 28.125 8,865,935 +134,443 0.18% 249,353,708
2008-01-04 2008-01-02 29.408 8,731,492 +28,253 0.18% 256,775,635
2008-01-03 2007-12-31 28.382 8,703,239 +14,613 0.18% 247,011,271
2008-01-02 2007-12-27 28.689 8,688,626 -112,036 0.18% 249,272,081
2007-12-28 2007-12-24 29.819 8,800,662 -46,275 0.18% 262,423,185
2007-12-27 2007-12-20 29.049 8,846,937 +155,389 0.18% 256,992,290
2007-12-21 2007-12-19 28.741 8,691,548 +104,242 0.18% 249,801,987
2007-12-20 2007-12-18 27.817 8,587,306 +87,193 0.17% 238,872,940
2007-12-19 2007-12-17 26.791 8,500,113 +331,236 0.17% 227,722,494
2007-12-18 2007-12-14 28.792 8,168,877 +435,479 0.17% 235,199,258
2007-12-17 2007-12-13 31.666 7,733,398 -389,690 0.16% 244,887,295
2007-12-14 2007-12-12 34.130 8,123,088 -106,191 0.17% 277,238,495
2007-12-13 2007-12-11 34.489 8,229,279 -32,149 0.17% 283,819,211
2007-12-12 2007-12-10 34.027 8,261,428 +93,525 0.17% 281,111,996
2007-12-11 2007-12-07 34.592 8,167,903 -124,213 0.17% 282,540,817
2007-12-10 2007-12-06 33.770 8,292,116 +811,529 0.17% 280,028,343
2007-12-07 2007-12-05 38.184 7,480,587 +73,067 0.15% 285,640,209
2007-12-06 2007-12-04 37.363 7,407,520 +212,868 0.15% 276,767,404
2007-12-05 2007-12-03 39.673 7,194,652 +365,335 0.15% 285,430,261
2007-12-04 2007-11-30 41.007 6,829,317 -260,118 0.14% 280,049,486
2007-12-03 2007-11-29 38.492 7,089,435 -355,593 0.14% 272,887,484
2007-11-30 2007-11-28 37.312 7,445,028 +7,307 0.15% 277,786,717
2007-11-29 2007-11-27 35.926 7,437,721 -89,629 0.15% 267,207,505
2007-11-28 2007-11-26 36.696 7,527,350 -186,564 0.15% 276,222,391
2007-11-27 2007-11-23 35.361 7,713,914 +198,255 0.16% 272,775,112
2007-11-26 2007-11-22 33.257 7,515,659 -69,170 0.15% 249,949,805
2007-11-23 2007-11-21 35.054 7,584,829 -240,146 0.15% 265,874,831
2007-11-22 2007-11-20 36.491 7,824,975 -689,752 0.16% 285,537,589
2007-11-21 2007-11-19 33.206 8,514,727 -44,814 0.17% 282,739,013
2007-11-20 2007-11-16 31.820 8,559,541 -391,151 0.17% 272,366,001
2007-11-19 2007-11-15 30.896 8,950,692 -316,623 0.18% 276,543,741
2007-11-16 2007-11-14 31.050 9,267,315 +40,917 0.19% 287,753,112
2007-11-15 2007-11-13 28.022 9,226,398 +537,285 0.19% 258,544,651
2007-11-14 2007-11-12 29.100 8,689,113 +85,245 0.18% 252,853,653
2007-11-13 2007-11-09 29.767 8,603,868 +308,342 0.17% 256,113,494
2007-11-12 2007-11-08 34.027 8,295,526 +20,946 0.17% 282,272,251
2007-11-09 2007-11-07 33.462 8,274,580 -989,813 0.17% 276,888,095
2007-11-08 2007-11-06 40.545 9,264,393 0.19% 375,625,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top