History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-22 2012-06-20 13.440 0 +0
2012-06-21 2012-06-19 13.440 0 -65,518,604
2012-06-15 2012-06-13 13.440 65,518,604 +40,689,995 1.31% 880,570,038
2012-06-13 2012-06-11 13.440 24,828,609 -612,656 0.50% 333,696,505
2012-06-12 2012-06-08 13.440 25,441,265 +655,148 0.51% 341,930,602
2012-06-11 2012-06-07 13.420 24,786,117 -4,060,492 0.50% 332,629,690
2012-06-08 2012-06-06 13.440 28,846,609 +5,618,000 0.58% 387,698,425
2012-06-07 2012-06-05 13.420 23,228,609 -8,113,175 0.46% 311,727,933
2012-06-06 2012-06-04 13.420 31,341,784 -960,891 0.63% 420,606,741
2012-06-05 2012-06-01 13.420 32,302,675 +570,724 0.65% 433,501,898
2012-06-04 2012-05-31 13.420 31,731,951 -10,606,665 0.63% 425,842,782
2012-06-01 2012-05-30 13.440 42,338,616 +9,466,830 0.85% 569,030,999
2012-05-31 2012-05-29 13.440 32,871,786 -92,179 0.66% 441,796,804
2012-05-30 2012-05-28 13.420 32,963,965 -2,597,741 0.66% 442,376,410
2012-05-29 2012-05-25 13.420 35,561,706 -1,188,023 0.71% 477,238,095
2012-05-28 2012-05-24 13.420 36,749,729 -589,366 0.73% 493,181,363
2012-05-25 2012-05-23 13.420 37,339,095 -1,893,748 0.75% 501,090,655
2012-05-24 2012-05-22 13.420 39,232,843 +1,095,000 0.78% 526,504,753
2012-05-23 2012-05-21 13.340 38,137,843 +874,208 0.76% 508,758,826
2012-05-22 2012-05-18 13.320 37,263,635 -1,718,000 0.74% 496,351,618
2012-05-21 2012-05-17 13.320 38,981,635 -41,000 0.78% 519,235,378
2012-05-18 2012-05-16 13.320 39,022,635 -1,755,973 0.78% 519,781,498
2012-05-17 2012-05-15 13.320 40,778,608 -557,000 0.81% 543,171,059
2012-05-16 2012-05-14 13.300 41,335,608 -7,594,708 0.83% 549,763,586
2012-05-15 2012-05-11 13.300 48,930,316 -992,725 0.98% 650,773,203
2012-05-14 2012-05-10 13.300 49,923,041 -22,911,087 1.00% 663,976,445
2012-05-11 2012-05-09 13.260 72,834,128 +9,373,100 1.46% 965,780,537
2012-05-10 2012-05-08 13.300 63,461,028 +32,452,488 1.27% 844,031,672
2012-05-09 2012-05-07 13.320 31,008,540 +732,000 0.62% 413,033,753
2012-05-08 2012-05-04 13.340 30,276,540 -1,088,500 0.60% 403,889,044
2012-05-07 2012-05-03 13.340 31,365,040 +306,896 0.63% 418,409,634
2012-05-04 2012-05-02 13.320 31,058,144 +993,824 0.62% 413,694,478
2012-05-03 2012-04-30 13.320 30,064,320 -2,229,604 0.60% 400,456,742
2012-05-02 2012-04-27 13.320 32,293,924 +6,146,416 0.65% 430,155,068
2012-04-30 2012-04-26 13.320 26,147,508 +1,616,492 0.52% 348,284,807
2012-04-27 2012-04-25 13.300 24,531,016 -406,492 0.49% 326,262,513
2012-04-26 2012-04-24 13.320 24,937,508 +2,114,300 0.50% 332,167,607
2012-04-25 2012-04-23 13.300 22,823,208 -156,000 0.46% 303,548,666
2012-04-24 2012-04-20 13.300 22,979,208 -700,000 0.46% 305,623,466
2012-04-23 2012-04-19 13.300 23,679,208 -1,592,800 0.47% 314,933,466
2012-04-20 2012-04-18 13.260 25,272,008 +2,408,500 0.50% 335,106,826
2012-04-19 2012-04-17 13.280 22,863,508 -2,509,000 0.46% 303,627,386
2012-04-18 2012-04-16 13.260 25,372,508 +1,985,000 0.51% 336,439,456
2012-04-17 2012-04-13 13.240 23,387,508 +1,851,943 0.47% 309,650,606
2012-04-16 2012-04-12 13.240 21,535,565 +695,057 0.43% 285,130,881
2012-04-13 2012-04-11 13.260 20,840,508 -394,137 0.42% 276,345,136
2012-04-12 2012-04-10 13.220 21,234,645 +292,694 0.42% 280,722,007
2012-04-05 2012-04-02 13.260 20,941,951 -1,657,000 0.42% 277,690,270
2012-04-03 2012-03-30 13.200 22,598,951 +1,231,000 0.45% 298,306,153
2012-04-02 2012-03-29 13.200 21,367,951 +490,000 0.43% 282,056,953
2012-03-30 2012-03-28 13.180 20,877,951 -2,511,000 0.42% 275,171,394
2012-03-29 2012-03-27 13.220 23,388,951 +2,500,000 0.47% 309,201,932
2012-03-28 2012-03-26 13.200 20,888,951 -405,000 0.42% 275,734,153
2012-03-26 2012-03-22 13.200 21,293,951 -289,500 0.43% 281,080,153
2012-03-23 2012-03-21 13.180 21,583,451 +792,658 0.43% 284,469,884
2012-03-22 2012-03-20 13.200 20,790,793 -1,293,642 0.42% 274,438,468
2012-03-21 2012-03-19 13.200 22,084,435 -738,444 0.44% 291,514,542
2012-03-20 2012-03-16 13.220 22,822,879 +1,964,944 0.46% 301,718,460
2012-03-19 2012-03-15 13.200 20,857,935 -2,549,699 0.42% 275,324,742
2012-03-16 2012-03-14 13.220 23,407,634 +2,764,806 0.47% 309,448,921
2012-03-15 2012-03-13 13.240 20,642,828 -3,217,609 0.41% 273,311,043
2012-03-14 2012-03-12 13.240 23,860,437 +1,285,649 0.48% 315,912,186
2012-03-13 2012-03-09 13.220 22,574,788 +514,763 0.45% 298,438,697
2012-03-12 2012-03-08 13.240 22,060,025 -5,347,858 0.44% 292,074,731
2012-03-09 2012-03-07 13.240 27,407,883 +2,800,172 0.55% 362,880,371
2012-03-08 2012-03-06 13.240 24,607,711 +4,728,640 0.49% 325,806,094
2012-03-07 2012-03-05 13.240 19,879,071 -3,676,051 0.40% 263,198,900
2012-03-06 2012-03-02 13.240 23,555,122 +3,140,051 0.47% 311,869,815
2012-03-05 2012-03-01 13.240 20,415,071 -2,373,640 0.41% 270,295,540
2012-03-02 2012-02-29 13.220 22,788,711 +1,246,650 0.46% 301,266,759
2012-03-01 2012-02-28 13.240 21,542,061 -4,020,113 0.43% 285,216,888
2012-02-29 2012-02-27 13.220 25,562,174 -3,323,277 0.51% 337,931,940
2012-02-28 2012-02-24 13.240 28,885,451 -28,558,779 0.58% 382,443,371
2012-02-27 2012-02-23 13.200 57,444,230 +32,571,380 1.15% 758,263,836
2012-02-24 2012-02-22 13.200 24,872,850 -1,327,988 0.50% 328,321,620
2012-02-17 2012-02-15 9.250 26,200,838 -454,115 0.52% 242,357,752
2012-02-14 2012-02-10 9.250 26,654,953 +2,610,000 0.53% 246,558,315
2012-02-13 2012-02-09 9.250 24,044,953 -139,500 0.48% 222,415,815
2012-02-10 2012-02-08 9.250 24,184,453 -203,947 0.48% 223,706,190
2012-02-09 2012-02-07 8.770 24,388,400 +4,359,000 0.49% 213,886,268
2012-02-08 2012-02-06 8.700 20,029,400 -99,523 0.40% 174,255,780
2012-02-07 2012-02-03 8.490 20,128,923 +3,500 0.40% 170,894,556
2012-02-06 2012-02-02 8.750 20,125,423 -12,019 0.40% 176,097,451
2012-02-03 2012-02-01 8.610 20,137,442 -160,000 0.40% 173,383,376
2012-02-02 2012-01-31 8.360 20,297,442 +159,229 0.41% 169,686,615
2012-02-01 2012-01-30 8.380 20,138,213 -269,715 0.40% 168,758,225
2012-01-31 2012-01-27 8.740 20,407,928 -385,143 0.41% 178,365,291
2012-01-30 2012-01-26 8.900 20,793,071 -708,664 0.42% 185,058,332
2012-01-27 2012-01-20 8.760 21,501,735 -186,875 0.43% 188,355,199
2012-01-26 2012-01-19 8.640 21,688,610 +265,883 0.43% 187,389,590
2012-01-20 2012-01-18 9.040 21,422,727 +814,810 0.43% 193,661,452
2012-01-19 2012-01-17 9.130 20,607,917 +96,500 0.41% 188,150,282
2012-01-18 2012-01-16 8.760 20,511,417 -606,000 0.41% 179,680,013
2012-01-17 2012-01-13 8.880 21,117,417 +1,067,500 0.42% 187,522,663
2012-01-16 2012-01-12 8.750 20,049,917 -824,500 0.40% 175,436,774
2012-01-13 2012-01-11 8.740 20,874,417 +631,966 0.42% 182,442,405
2012-01-12 2012-01-10 8.740 20,242,451 +990,471 0.41% 176,919,022
2012-01-11 2012-01-09 8.290 19,251,980 -630,870 0.39% 159,598,914
2012-01-10 2012-01-06 8.230 19,882,850 +382,897 0.40% 163,635,856
2012-01-09 2012-01-05 8.220 19,499,953 -2,003,011 0.39% 160,289,614
2012-01-06 2012-01-04 8.110 21,502,964 +57,500 0.43% 174,389,038
2012-01-05 2012-01-03 8.160 21,445,464 -173,675 0.43% 174,994,986
2012-01-04 2011-12-30 8.030 21,619,139 +2,308,191 0.43% 173,601,686
2012-01-03 2011-12-29 8.030 19,310,948 +34,716 0.39% 155,066,912
2011-12-30 2011-12-28 7.990 19,276,232 -696,510 0.39% 154,017,094
2011-12-29 2011-12-23 7.970 19,972,742 -2,990 0.40% 159,182,754
2011-12-28 2011-12-22 7.760 19,975,732 +234,805 0.40% 155,011,680
2011-12-23 2011-12-21 7.800 19,740,927 +325,500 0.40% 153,979,231
2011-12-22 2011-12-20 7.950 19,415,427 -100,000 0.39% 154,352,645
2011-12-21 2011-12-19 8.160 19,515,427 +284,001 0.39% 159,245,884
2011-12-20 2011-12-16 7.920 19,231,426 -118,554 0.39% 152,312,894
2011-12-19 2011-12-15 7.600 19,349,980 -280,476 0.39% 147,059,848
2011-12-16 2011-12-14 7.610 19,630,456 -210,992 0.39% 149,387,770
2011-12-15 2011-12-13 7.520 19,841,448 +592,955 0.40% 149,207,689
2011-12-14 2011-12-12 7.680 19,248,493 -69,660 0.39% 147,828,426
2011-12-13 2011-12-09 7.600 19,318,153 -127,400 0.39% 146,817,963
2011-12-12 2011-12-08 7.820 19,445,553 +34,900 0.39% 152,064,224
2011-12-09 2011-12-07 7.880 19,410,653 -202,193 0.39% 152,955,946
2011-12-08 2011-12-06 7.850 19,612,846 +303,760 0.39% 153,960,841
2011-12-07 2011-12-05 8.140 19,309,086 -7,644,611 0.39% 157,175,960
2011-12-06 2011-12-02 8.120 26,953,697 +623,854 0.54% 218,864,020
2011-12-05 2011-12-01 7.970 26,329,843 +5,452,890 0.53% 209,848,849
2011-12-02 2011-11-30 7.790 20,876,953 -47,028 0.42% 162,631,464
2011-12-01 2011-11-29 7.960 20,923,981 -803,944 0.42% 166,554,889
2011-11-30 2011-11-28 7.930 21,727,925 +397,472 0.44% 172,302,445
2011-11-29 2011-11-25 7.940 21,330,453 -2,007,578 0.43% 169,363,797
2011-11-28 2011-11-24 8.880 23,338,031 +2,506,578 0.47% 207,241,715
2011-11-25 2011-11-23 8.710 20,831,453 -2,397,928 0.42% 181,441,956
2011-11-24 2011-11-22 9.210 23,229,381 +1,204,632 0.47% 213,942,599
2011-11-23 2011-11-21 8.550 22,024,749 +1,159,788 0.44% 188,311,604
2011-11-22 2011-11-18 8.750 20,864,961 -2,535,492 0.42% 182,568,409
2011-11-21 2011-11-17 9.000 23,400,453 +2,520,000 0.47% 210,604,077
2011-11-18 2011-11-16 8.990 20,880,453 -31,500 0.42% 187,715,272
2011-11-17 2011-11-15 9.390 20,911,953 -760,000 0.42% 196,363,239
2011-11-16 2011-11-14 9.370 21,671,953 +640,895 0.43% 203,066,200
2011-11-15 2011-11-11 9.090 21,031,058 +104,000 0.42% 191,172,317
2011-11-14 2011-11-10 9.020 20,927,058 -360,000 0.42% 188,762,063
2011-11-11 2011-11-09 9.690 21,287,058 +406,105 0.43% 206,271,592
2011-11-10 2011-11-08 9.660 20,880,953 -289,000 0.42% 201,710,006
2011-11-09 2011-11-07 9.940 21,169,953 +289,250 0.42% 210,429,333
2011-11-08 2011-11-04 9.800 20,880,703 -98,058 0.42% 204,630,889
2011-11-07 2011-11-03 9.470 20,978,761 -835,442 0.42% 198,668,867
2011-11-04 2011-11-02 9.300 21,814,203 -680,000 0.44% 202,872,088
2011-11-03 2011-11-01 8.820 22,494,203 +697,250 0.45% 198,398,870
2011-11-02 2011-10-31 9.250 21,796,953 +778,000 0.44% 201,621,815
2011-11-01 2011-10-28 9.500 21,018,953 -2,420,750 0.42% 199,680,054
2011-10-31 2011-10-27 9.780 23,439,703 +2,479,000 0.47% 229,240,295
2011-10-28 2011-10-26 9.420 20,960,703 -239,000 0.42% 197,449,822
2011-10-27 2011-10-25 9.280 21,199,703 +256,000 0.42% 196,733,244
2011-10-26 2011-10-24 9.180 20,943,703 -2,000 0.42% 192,263,194
2011-10-25 2011-10-21 8.950 20,945,703 -17,000 0.42% 187,464,042
2011-10-24 2011-10-20 8.940 20,962,703 -198,500 0.42% 187,406,565
2011-10-21 2011-10-19 9.000 21,161,203 -332,789 0.42% 190,450,827
2011-10-20 2011-10-18 8.660 21,493,992 +489,789 0.43% 186,137,971
2011-10-19 2011-10-17 8.940 21,004,203 -131,880 0.42% 187,777,575
2011-10-18 2011-10-14 8.600 21,136,083 -6,221,259 0.42% 181,770,314
2011-10-17 2011-10-13 8.420 27,357,342 +6,431,194 0.54% 230,348,820
2011-10-14 2011-10-12 8.210 20,926,148 +176,000 0.41% 171,803,675
2011-10-13 2011-10-11 8.090 20,750,148 -292,561 0.41% 167,868,697
2011-10-12 2011-10-10 7.850 21,042,709 -49,993 0.42% 165,185,266
2011-10-11 2011-10-07 7.920 21,092,702 -3,858,797 0.42% 167,054,200
2011-10-10 2011-10-06 7.660 24,951,499 +2,022,100 0.49% 191,128,482
2011-10-07 2011-10-04 7.460 22,929,399 +1,168,946 0.45% 171,053,317
2011-10-06 2011-10-03 7.260 21,760,453 +833,442 0.43% 157,980,889
2011-10-04 2011-09-30 7.280 20,927,011 -11,942 0.41% 152,348,640
2011-10-03 2011-09-28 7.320 20,938,953 -1,807,808 0.41% 153,273,136
2011-09-30 2011-09-27 7.250 22,746,761 +907,808 0.45% 164,914,017
2011-09-28 2011-09-26 6.420 21,838,953 +892,442 0.43% 140,206,078
2011-09-27 2011-09-23 6.990 20,946,511 -10,942 0.41% 146,416,112
2011-09-26 2011-09-22 6.800 20,957,453 +1,500 0.41% 142,510,680
2011-09-23 2011-09-21 7.160 20,955,953 -636,500 0.41% 150,044,623
2011-09-22 2011-09-20 7.160 21,592,453 +453,500 0.43% 154,601,963
2011-09-21 2011-09-19 7.130 21,138,953 +219,000 0.42% 150,720,735
2011-09-20 2011-09-16 7.370 20,919,953 -145,000 0.41% 154,180,054
2011-09-19 2011-09-15 7.290 21,064,953 +165,500 0.42% 153,563,507
2011-09-16 2011-09-14 7.410 20,899,453 -23,000 0.41% 154,864,947
2011-09-15 2011-09-12 7.790 20,922,453 +37,500 0.41% 162,985,909
2011-09-14 2011-09-09 8.200 20,884,953 -35,000 0.41% 171,256,615
2011-09-12 2011-09-08 8.240 20,919,953 -3,000 0.41% 172,380,413
2011-09-09 2011-09-07 8.210 20,922,953 +37,942 0.41% 171,777,444
2011-09-08 2011-09-06 7.960 20,885,011 -357,942 0.41% 166,244,688
2011-09-07 2011-09-05 8.060 21,242,953 -2,500 0.42% 171,218,201
2011-09-06 2011-09-02 8.160 21,245,453 -1,259,855 0.42% 173,362,896
2011-09-05 2011-09-01 8.450 22,505,308 +352,500 0.44% 190,169,853
2011-09-02 2011-08-31 8.250 22,152,808 -19,500 0.44% 182,760,666
2011-09-01 2011-08-30 8.250 22,172,308 -234,500 0.44% 182,921,541
2011-08-31 2011-08-29 8.030 22,406,808 +1,493,355 0.44% 179,926,668
2011-08-30 2011-08-26 8.040 20,913,453 -15,000 0.41% 168,144,162
2011-08-29 2011-08-25 8.090 20,928,453 -2,738,837 0.41% 169,311,185
2011-08-26 2011-08-24 8.130 23,667,290 +862,000 0.47% 192,415,068
2011-08-25 2011-08-23 8.260 22,805,290 -542,500 0.45% 188,371,695
2011-08-24 2011-08-22 8.260 23,347,790 +37,000 0.46% 192,852,745
2011-08-23 2011-08-19 8.600 23,310,790 -2,495,875 0.46% 200,472,794
2011-08-22 2011-08-18 9.080 25,806,665 +1,980,962 0.51% 234,324,518
2011-08-19 2011-08-17 8.940 23,825,703 -208,000 0.47% 213,001,785
2011-08-18 2011-08-16 9.060 24,033,703 +17,000 0.47% 217,745,349
2011-08-17 2011-08-15 9.300 24,016,703 +1,914,750 0.47% 223,355,338
2011-08-16 2011-08-12 8.930 22,101,953 -925,800 0.44% 197,370,440
2011-08-15 2011-08-11 8.790 23,027,753 -2,308,950 0.46% 202,413,949
2011-08-12 2011-08-10 8.560 25,336,703 +2,911,156 0.50% 216,882,178
2011-08-11 2011-08-09 8.850 22,425,547 +32,594 0.44% 198,466,091
2011-08-10 2011-08-08 9.490 22,392,953 -146,500 0.44% 212,509,124
2011-08-09 2011-08-05 9.900 22,539,453 +494,500 0.45% 223,140,585
2011-08-08 2011-08-04 10.600 22,044,953 -100,000 0.44% 233,676,502
2011-08-05 2011-08-03 11.100 22,144,953 -26,500 0.44% 245,808,978
2011-08-04 2011-08-02 11.400 22,171,453 +1,208,027 0.44% 252,754,564
2011-08-03 2011-08-01 11.540 20,963,426 -14,527 0.41% 241,917,936
2011-08-02 2011-07-29 10.860 20,977,953 +15,000 0.41% 227,820,570
2011-08-01 2011-07-28 10.960 20,962,953 -63,746 0.41% 229,753,965
2011-07-29 2011-07-27 11.100 21,026,699 +5,500 0.42% 233,396,359
2011-07-28 2011-07-26 11.180 21,021,199 -1,939,608 0.42% 235,017,005
2011-07-27 2011-07-25 10.940 22,960,807 +2,008,354 0.45% 251,191,229
2011-07-26 2011-07-22 11.180 20,952,453 -2,108,776 0.41% 234,248,425
2011-07-25 2011-07-21 10.920 23,061,229 -114,867 0.46% 251,828,621
2011-07-22 2011-07-20 11.040 23,176,096 -160,846 0.46% 255,864,100
2011-07-21 2011-07-19 10.760 23,336,942 +375,500 0.46% 251,105,496
2011-07-20 2011-07-18 11.040 22,961,442 +1,056,198 0.45% 253,494,320
2011-07-19 2011-07-15 11.300 21,905,244 -896,459 0.43% 247,529,257
2011-07-18 2011-07-14 11.380 22,801,703 -460,894 0.45% 259,483,380
2011-07-15 2011-07-13 11.740 23,262,597 +328,394 0.46% 273,102,889
2011-07-14 2011-07-12 11.480 22,934,203 -2,501,239 0.45% 263,284,650
2011-07-13 2011-07-11 12.100 25,435,442 +2,631,739 0.50% 307,768,848
2011-07-12 2011-07-08 12.620 22,803,703 -17,500 0.45% 287,782,732
2011-07-11 2011-07-07 13.180 22,821,203 +23,394 0.45% 300,783,456
2011-07-08 2011-07-06 12.960 22,797,809 -209,894 0.45% 295,459,605
2011-07-07 2011-07-05 12.720 23,007,703 -1,836,300 0.45% 292,657,982
2011-07-06 2011-07-04 12.120 24,844,003 +2,109,171 0.49% 301,109,316
2011-07-05 2011-06-30 12.400 22,734,832 +1,306,379 0.45% 281,911,917
2011-07-04 2011-06-29 12.120 21,428,453 +183,500 0.42% 259,712,850
2011-06-30 2011-06-28 12.280 21,244,953 -66,000 0.42% 260,888,023
2011-06-29 2011-06-27 11.980 21,310,953 +362,000 0.42% 255,305,217
2011-06-28 2011-06-24 12.000 20,948,953 -500 0.41% 251,387,436
2011-06-27 2011-06-23 12.020 20,949,453 -738,000 0.41% 251,812,425
2011-06-24 2011-06-22 11.980 21,687,453 +533,500 0.43% 259,815,687
2011-06-23 2011-06-21 11.340 21,153,953 +182,500 0.42% 239,885,827
2011-06-22 2011-06-20 11.040 20,971,453 -481,812 0.41% 231,524,841
2011-06-21 2011-06-17 11.280 21,453,265 -303,588 0.42% 241,992,829
2011-06-20 2011-06-16 11.920 21,756,853 -1,098,713 0.43% 259,341,688
2011-06-17 2011-06-15 11.420 22,855,566 +1,811,113 0.45% 261,010,564
2011-06-16 2011-06-14 11.280 21,044,453 -828,949 0.42% 237,381,430
2011-06-15 2011-06-13 11.420 21,873,402 +723,404 0.43% 249,794,251
2011-06-14 2011-06-10 11.660 21,149,998 +1,690,455 0.42% 246,608,977
2011-06-13 2011-06-09 12.260 19,459,543 -2,849,322 0.38% 238,573,997
2011-06-10 2011-06-08 12.680 22,308,865 +3,030,595 0.44% 282,876,408
2011-06-09 2011-06-07 12.860 19,278,270 -109,192 0.38% 247,918,552
2011-06-08 2011-06-03 13.140 19,387,462 +103,009 0.38% 254,751,251
2011-06-07 2011-06-02 13.120 19,284,453 -73,819 0.38% 253,012,023
2011-06-03 2011-06-01 13.240 19,358,272 +10,500 0.38% 256,303,521
2011-06-02 2011-05-31 13.120 19,347,772 -623,181 0.38% 253,842,769
2011-06-01 2011-05-30 12.920 19,970,953 +686,797 0.39% 258,024,713
2011-05-31 2011-05-27 12.860 19,284,156 -17,842 0.38% 247,994,246
2011-05-30 2011-05-26 12.820 19,301,998 +8,545 0.38% 247,451,614
2011-05-27 2011-05-25 12.880 19,293,453 -153,000 0.38% 248,499,675
2011-05-26 2011-05-24 13.080 19,446,453 +172,000 0.38% 254,359,605
2011-05-25 2011-05-23 13.260 19,274,453 -164,500 0.38% 255,579,247
2011-05-24 2011-05-20 13.380 19,438,953 -219,466 0.38% 260,093,191
2011-05-23 2011-05-19 13.340 19,658,419 +41,420 0.39% 262,243,309
2011-05-20 2011-05-18 13.760 19,616,999 -2,681,420 0.39% 269,929,906
2011-05-19 2011-05-17 13.660 22,298,419 +2,841,000 0.44% 304,596,404
2011-05-18 2011-05-16 13.300 19,457,419 -22,034 0.38% 258,783,673
2011-05-17 2011-05-13 13.320 19,479,453 -479,573 0.39% 259,466,314
2011-05-16 2011-05-12 13.420 19,959,026 -555,115 0.39% 267,850,129
2011-05-13 2011-05-11 13.580 20,514,141 +24,437 0.41% 278,582,035
2011-05-12 2011-05-09 13.620 20,489,704 +3,500 0.41% 279,069,768
2011-05-11 2011-05-06 13.540 20,486,204 -23,510 0.41% 277,383,202
2011-05-09 2011-05-05 13.680 20,509,714 -1,268,000 0.41% 280,572,888
2011-05-06 2011-05-04 13.540 21,777,714 +1,219,500 0.43% 294,870,248
2011-05-05 2011-05-03 13.720 20,558,214 -129,976 0.41% 282,058,696
2011-05-04 2011-04-29 13.780 20,688,190 +128,976 0.41% 285,083,258
2011-05-03 2011-04-28 13.900 20,559,214 -758,489 0.41% 285,773,075
2011-04-29 2011-04-27 14.120 21,317,703 -500 0.42% 301,005,966
2011-04-28 2011-04-26 14.260 21,318,203 -30,000 0.42% 303,997,575
2011-04-27 2011-04-21 14.180 21,348,203 +32,000 0.42% 302,717,519
2011-04-26 2011-04-20 14.540 21,316,203 -962,522 0.42% 309,937,592
2011-04-21 2011-04-19 13.980 22,278,725 +696,026 0.44% 311,456,576
2011-04-20 2011-04-18 13.800 21,582,699 -118,500 0.43% 297,841,246
2011-04-19 2011-04-15 14.640 21,701,199 +1,009,500 0.43% 317,705,553
2011-04-18 2011-04-14 14.760 20,691,699 +130,705 0.41% 305,409,477
2011-04-15 2011-04-13 14.800 20,560,994 +190,160 0.41% 304,302,711
2011-04-14 2011-04-12 14.340 20,370,834 -187,236 0.40% 292,117,760
2011-04-13 2011-04-11 14.220 20,558,070 +157,224 0.41% 292,335,755
2011-04-12 2011-04-08 14.060 20,400,846 +920,393 0.40% 286,835,895
2011-04-11 2011-04-07 13.960 19,480,453 -49,330 0.39% 271,947,124
2011-04-08 2011-04-06 13.940 19,529,783 -1,216,580 0.39% 272,245,175
2011-04-07 2011-04-04 13.580 20,746,363 +283,683 0.41% 281,735,610
2011-04-06 2011-04-01 13.440 20,462,680 -887,500 0.41% 275,018,419
2011-04-04 2011-03-31 13.340 21,350,180 -847,500 0.42% 284,811,401
2011-04-01 2011-03-30 13.600 22,197,680 -1,992,134 0.44% 301,888,448
2011-03-31 2011-03-29 13.640 24,189,814 +2,479,874 0.48% 329,949,063
2011-03-30 2011-03-28 13.340 21,709,940 -15,560 0.43% 289,610,600
2011-03-29 2011-03-25 13.680 21,725,500 -1,201,359 0.43% 297,204,840
2011-03-28 2011-03-24 13.840 22,926,859 -158,833 0.45% 317,307,729
2011-03-25 2011-03-23 13.980 23,085,692 -217,077 0.46% 322,737,974
2011-03-24 2011-03-22 13.600 23,302,769 +201,580 0.46% 316,917,658
2011-03-23 2011-03-21 13.700 23,101,189 +1,160,000 0.46% 316,486,289
2011-03-22 2011-03-18 13.500 21,941,189 -1,998,170 0.43% 296,206,052
2011-03-21 2011-03-17 13.800 23,939,359 +1,298,960 0.47% 330,363,154
2011-03-18 2011-03-16 14.400 22,640,399 +224,017 0.45% 326,021,746
2011-03-17 2011-03-15 14.240 22,416,382 +2,237,810 0.44% 319,209,280
2011-03-16 2011-03-14 14.460 20,178,572 +645,255 0.40% 291,782,151
2011-03-15 2011-03-11 14.380 19,533,317 -50,635 0.39% 280,889,098
2011-03-14 2011-03-10 14.820 19,583,952 -503,173 0.39% 290,234,169
2011-03-11 2011-03-09 14.480 20,087,125 -473,432 0.40% 290,861,570
2011-03-10 2011-03-08 14.520 20,560,557 -488,418 0.41% 298,539,288
2011-03-09 2011-03-07 14.640 21,048,975 +221,000 0.42% 308,156,994
2011-03-08 2011-03-04 15.320 20,827,975 -440,000 0.41% 319,084,577
2011-03-07 2011-03-03 14.780 21,267,975 +507,000 0.42% 314,340,670
2011-03-03 2011-03-01 15.040 20,760,975 -1,630,492 0.41% 312,245,064
2011-03-02 2011-02-28 14.520 22,391,467 -2,004,391 0.44% 325,124,101
2011-03-01 2011-02-25 15.120 24,395,858 +2,150,891 0.48% 368,865,373
2011-02-28 2011-02-24 14.840 22,244,967 +645,500 0.44% 330,115,310
2011-02-25 2011-02-23 14.800 21,599,467 -2,436,146 0.43% 319,672,112
2011-02-24 2011-02-22 15.240 24,035,613 +1,907,047 0.48% 366,302,742
2011-02-23 2011-02-21 16.680 22,128,566 -179,476 0.44% 369,104,481
2011-02-22 2011-02-18 17.280 22,308,042 +1,039,336 0.44% 385,482,966
2011-02-21 2011-02-17 17.500 21,268,706 -1,409,958 0.42% 372,202,355
2011-02-18 2011-02-16 17.240 22,678,664 +11,219 0.45% 390,980,167
2011-02-17 2011-02-15 16.540 22,667,445 -27,103 0.45% 374,919,540
2011-02-16 2011-02-14 16.240 22,694,548 -819,647 0.45% 368,559,460
2011-02-15 2011-02-11 16.200 23,514,195 +370,051 0.47% 380,929,959
2011-02-14 2011-02-10 15.660 23,144,144 -428,051 0.46% 362,437,295
2011-02-11 2011-02-09 15.940 23,572,195 -592,948 0.47% 375,740,788
2011-02-10 2011-02-08 16.600 24,165,143 -67,000 0.48% 401,141,374
2011-02-09 2011-02-07 16.180 24,232,143 +1,568,118 0.48% 392,076,074
2011-02-08 2011-02-02 15.800 22,664,025 +216,411 0.45% 358,091,595
2011-02-07 2011-01-31 15.400 22,447,614 -329,526 0.44% 345,693,256
2011-02-01 2011-01-28 15.840 22,777,140 -1,054,578 0.45% 360,789,898
2011-01-31 2011-01-27 15.840 23,831,718 +701,416 0.47% 377,494,413
2011-01-28 2011-01-26 16.480 23,130,302 -3,610,416 0.46% 381,187,377
2011-01-27 2011-01-25 16.160 26,740,718 +2,297,656 0.53% 432,130,003
2011-01-26 2011-01-24 16.140 24,443,062 -2,181,000 0.48% 394,511,021
2011-01-25 2011-01-21 16.860 26,624,062 +820,576 0.53% 448,881,685
2011-01-24 2011-01-20 16.260 25,803,486 -30,952 0.51% 419,564,682
2011-01-21 2011-01-19 17.020 25,834,438 +42,000 0.51% 439,702,135
2011-01-20 2011-01-18 17.200 25,792,438 +44,624 0.51% 443,629,934
2011-01-19 2011-01-17 16.240 25,747,814 -2,488,118 0.51% 418,144,499
2011-01-18 2011-01-14 16.620 28,235,932 -4,347,000 0.56% 469,281,190
2011-01-17 2011-01-13 16.940 32,582,932 +4,163,413 0.65% 551,954,868
2011-01-14 2011-01-12 16.320 28,419,519 +820,500 0.56% 463,806,550
2011-01-13 2011-01-11 15.720 27,599,019 +741,235 0.55% 433,856,579
2011-01-12 2011-01-10 15.020 26,857,784 +67,324 0.53% 403,403,916
2011-01-11 2011-01-07 15.300 26,790,460 +1,197,432 0.53% 409,894,038
2011-01-10 2011-01-06 15.400 25,593,028 -60,520 0.51% 394,132,631
2011-01-07 2011-01-05 15.000 25,653,548 -108,462 0.51% 384,803,220
2011-01-06 2011-01-04 15.100 25,762,010 +75,867 0.51% 389,006,351
2011-01-05 2011-01-03 15.140 25,686,143 +338,353 0.51% 388,888,205
2011-01-04 2010-12-31 13.940 25,347,790 -336,468 0.50% 353,348,193
2011-01-03 2010-12-29 13.520 25,684,258 +2,721 0.51% 347,251,168
2010-12-30 2010-12-28 13.280 25,681,537 +2,610 0.51% 341,050,811
2010-12-29 2010-12-24 13.080 25,678,927 -80,564 0.51% 335,880,365
2010-12-28 2010-12-22 13.804 25,759,491 +450 0.51% 355,574,296
2010-12-23 2010-12-21 13.783 25,759,041 +349,422 0.51% 355,044,420
2010-12-22 2010-12-20 13.702 25,409,619 +39,844 0.51% 348,161,991
2010-12-21 2010-12-17 13.580 25,369,775 -380,879 0.51% 344,521,544
2010-12-20 2010-12-16 13.458 25,750,654 -1,669,258 0.52% 346,552,918
2010-12-17 2010-12-15 13.763 27,419,912 +1,489,964 0.55% 377,379,264
2010-12-16 2010-12-14 13.987 25,929,948 +307,438 0.52% 362,671,469
2010-12-15 2010-12-13 13.885 25,622,510 +132,751 0.52% 355,767,017
2010-12-14 2010-12-10 14.190 25,489,759 +667,865 0.51% 361,696,628
2010-12-13 2010-12-09 13.600 24,821,894 -1,861,776 0.50% 337,585,933
2010-12-10 2010-12-08 13.478 26,683,670 +615,451 0.54% 359,651,931
2010-12-09 2010-12-07 13.478 26,068,219 -271,529 0.53% 351,356,665
2010-12-08 2010-12-06 13.539 26,339,748 +2,670,098 0.53% 356,622,838
2010-12-07 2010-12-03 13.702 23,669,650 -481,078 0.48% 324,320,977
2010-12-06 2010-12-02 13.682 24,150,728 -1,335,368 0.49% 330,421,728
2010-12-03 2010-12-01 13.133 25,486,096 +1,309,015 0.51% 334,702,642
2010-12-02 2010-11-30 13.133 24,177,081 +1,633,542 0.49% 317,511,669
2010-12-01 2010-11-29 13.356 22,543,539 -2,875,051 0.45% 301,100,011
2010-11-30 2010-11-26 13.316 25,418,590 +1,687,661 0.51% 338,466,791
2010-11-29 2010-11-25 13.600 23,730,929 +639,292 0.48% 322,748,450
2010-11-26 2010-11-24 13.580 23,091,637 -968,865 0.47% 313,584,430
2010-11-25 2010-11-23 13.804 24,060,502 +2,306 0.48% 332,122,093
2010-11-24 2010-11-22 14.149 24,058,196 +328,097 0.48% 340,404,745
2010-11-23 2010-11-19 14.048 23,730,099 -72,377 0.48% 333,350,342
2010-11-22 2010-11-18 14.149 23,802,476 +536,744 0.48% 336,786,507
2010-11-19 2010-11-17 14.109 23,265,732 +53,122 0.47% 328,246,043
2010-11-18 2010-11-16 14.739 23,212,610 -1,177,459 0.47% 342,125,377
2010-11-17 2010-11-15 14.942 24,390,069 -3,180,674 0.49% 364,438,018
2010-11-16 2010-11-12 14.983 27,570,743 +4,022,757 0.56% 413,084,848
2010-11-15 2010-11-11 15.247 23,547,986 -3,638 0.47% 359,036,284
2010-11-12 2010-11-10 15.186 23,551,624 -132,321 0.47% 357,655,385
2010-11-11 2010-11-09 15.227 23,683,945 -534,233 0.48% 360,627,772
2010-11-10 2010-11-08 15.227 24,218,178 +279,427 0.49% 368,762,365
2010-11-09 2010-11-05 15.450 23,938,751 -35,218 0.48% 369,860,870
2010-11-08 2010-11-04 15.654 23,973,969 -600,968 0.48% 375,278,749
2010-11-05 2010-11-03 15.267 24,574,937 -943,464 0.50% 375,193,804
2010-11-04 2010-11-02 15.206 25,518,401 +1,144,523 0.51% 388,041,668
2010-11-03 2010-11-01 15.288 24,373,878 +582,353 0.49% 372,619,674
2010-11-02 2010-10-29 15.389 23,791,525 -391,121 0.48% 366,135,186
2010-11-01 2010-10-28 15.166 24,182,646 -698,499 0.49% 366,746,479
2010-10-29 2010-10-27 15.186 24,881,145 -4,310 0.50% 377,845,515
2010-10-28 2010-10-26 15.450 24,885,455 +361,815 0.50% 384,487,730
2010-10-27 2010-10-25 15.206 24,523,640 +1,103,476 0.49% 372,914,987
2010-10-26 2010-10-22 15.003 23,420,164 -4,186,579 0.47% 351,373,983
2010-10-25 2010-10-21 15.247 27,606,743 +214,911 0.56% 420,920,176
2010-10-22 2010-10-20 15.166 27,391,832 +267,362 0.55% 415,415,995
2010-10-21 2010-10-19 15.145 27,124,470 -2,557 0.55% 410,809,843
2010-10-20 2010-10-18 15.064 27,127,027 +767,036 0.55% 408,642,672
2010-10-19 2010-10-15 15.450 26,359,991 -279,163 0.53% 407,269,753
2010-10-18 2010-10-14 15.613 26,639,154 -1,104,825 0.54% 415,915,357
2010-10-15 2010-10-13 15.430 27,743,979 -6,777 0.56% 428,088,765
2010-10-14 2010-10-12 15.532 27,750,756 +24,830 0.56% 431,014,107
2010-10-13 2010-10-11 15.593 27,725,926 -32,864 0.56% 432,319,407
2010-10-12 2010-10-08 16.040 27,758,790 -841,323 0.56% 445,246,836
2010-10-11 2010-10-07 16.385 28,600,113 -663,327 0.58% 468,625,696
2010-10-08 2010-10-06 16.426 29,263,440 +3,899,044 0.59% 480,684,420
2010-10-07 2010-10-05 16.223 25,364,396 -1,560,526 0.51% 411,481,888
2010-10-06 2010-10-04 16.345 26,924,922 +529,295 0.54% 440,082,207
2010-10-05 2010-09-30 16.426 26,395,627 -174,022 0.53% 433,577,414
2010-10-04 2010-09-29 15.877 26,569,649 -118,744 0.54% 421,852,045
2010-09-30 2010-09-28 15.227 26,688,393 +166,845 0.54% 406,375,530
2010-09-29 2010-09-27 15.247 26,521,548 +310,789 0.53% 404,374,201
2010-09-28 2010-09-24 15.267 26,210,759 -773,758 0.53% 400,168,447
2010-09-27 2010-09-22 15.247 26,984,517 +280,538 0.54% 411,433,092
2010-09-24 2010-09-21 15.328 26,703,979 -1,013,983 0.54% 409,327,225
2010-09-22 2010-09-20 15.084 27,717,962 +763,428 0.56% 418,108,029
2010-09-21 2010-09-17 15.227 26,954,534 +160,382 0.54% 410,427,973
2010-09-20 2010-09-16 15.369 26,794,152 +8,854 0.54% 411,798,841
2010-09-17 2010-09-15 14.983 26,785,298 +216,928 0.54% 401,316,742
2010-09-16 2010-09-14 15.369 26,568,370 -824,209 0.54% 408,328,801
2010-09-15 2010-09-13 15.593 27,392,579 +618,891 0.55% 427,121,659
2010-09-14 2010-09-10 15.654 26,773,688 +659,146 0.54% 419,104,410
2010-09-13 2010-09-09 15.674 26,114,542 +599,948 0.53% 409,317,298
2010-09-10 2010-09-08 15.674 25,514,594 -687,733 0.51% 399,913,760
2010-09-09 2010-09-07 15.715 26,202,327 -269,732 0.53% 411,758,586
2010-09-08 2010-09-06 15.491 26,472,059 -52,466 0.53% 410,077,556
2010-09-07 2010-09-03 15.450 26,524,525 -213,520 0.53% 409,811,853
2010-09-06 2010-09-02 15.532 26,738,045 -249,691 0.54% 415,285,068
2010-09-03 2010-09-01 15.410 26,987,736 +1,294,257 0.54% 415,871,316
2010-09-02 2010-08-31 15.430 25,693,479 -2,983,653 0.52% 396,449,612
2010-09-01 2010-08-30 15.430 28,677,132 +2,945,224 0.58% 442,487,288
2010-08-31 2010-08-27 14.881 25,731,908 +263,806 0.52% 382,918,526
2010-08-30 2010-08-26 15.125 25,468,102 +18,545 0.51% 385,205,805
2010-08-27 2010-08-25 15.064 25,449,557 +105,610 0.51% 383,373,193
2010-08-26 2010-08-24 15.166 25,343,947 -289,187 0.51% 384,358,409
2010-08-25 2010-08-23 15.450 25,633,134 -1,476 0.52% 396,039,595
2010-08-24 2010-08-20 15.532 25,634,610 -329,044 0.52% 398,146,938
2010-08-23 2010-08-19 15.613 25,963,654 +3,443 0.52% 405,368,820
2010-08-20 2010-08-18 15.715 25,960,211 +438,759 0.52% 407,953,834
2010-08-19 2010-08-17 15.491 25,521,452 +180,555 0.51% 395,351,743
2010-08-18 2010-08-16 15.572 25,340,897 +190,857 0.51% 394,615,428
2010-08-17 2010-08-13 15.816 25,150,040 -255,884 0.51% 397,778,755
2010-08-16 2010-08-12 15.572 25,405,924 -972,247 0.51% 395,628,047
2010-08-13 2010-08-11 15.999 26,378,171 -448,387 0.53% 422,029,412
2010-08-12 2010-08-10 15.715 26,826,558 -515,574 0.54% 421,568,114
2010-08-11 2010-08-09 15.674 27,342,132 +789,045 0.55% 428,558,449
2010-08-10 2010-08-06 15.511 26,553,087 -484,724 0.54% 411,872,564
2010-08-09 2010-08-05 15.857 27,037,811 -2,227,313 0.54% 428,735,493
2010-08-06 2010-08-04 16.263 29,265,124 +2,452,612 0.59% 475,952,556
2010-08-05 2010-08-03 16.060 26,812,512 +555,552 0.54% 430,613,759
2010-08-04 2010-08-02 16.060 26,256,960 -772,686 0.53% 421,691,494
2010-08-03 2010-07-30 16.324 27,029,646 +1,188,613 0.54% 441,244,404
2010-08-02 2010-07-29 16.101 25,841,033 -779,520 0.52% 416,062,294
2010-07-30 2010-07-28 16.629 26,620,553 -53,151 0.54% 442,683,856
2010-07-29 2010-07-27 16.385 26,673,704 -3,677,437 0.54% 437,060,619
2010-07-28 2010-07-26 16.263 30,351,141 +1,503,583 0.61% 493,614,964
2010-07-27 2010-07-23 16.467 28,847,558 +2,085,016 0.58% 475,026,001
2010-07-26 2010-07-22 16.385 26,762,542 -600,217 0.54% 438,516,270
2010-07-23 2010-07-21 16.934 27,362,759 -127,738 0.55% 463,370,300
2010-07-22 2010-07-20 16.894 27,490,497 +1,110,475 0.55% 464,415,732
2010-07-21 2010-07-19 16.650 26,380,022 -161,835 0.53% 439,220,258
2010-07-20 2010-07-16 16.833 26,541,857 -49,190 0.53% 446,770,973
2010-07-19 2010-07-15 16.731 26,591,047 +393,901 0.54% 444,896,081
2010-07-16 2010-07-14 17.056 26,197,146 +450,088 0.53% 446,826,836
2010-07-15 2010-07-13 16.568 25,747,058 -126,418 0.52% 426,587,895
2010-07-14 2010-07-12 16.263 25,873,476 -13,281 0.52% 420,792,580
2010-07-13 2010-07-09 15.999 25,886,757 +1,476 0.52% 414,167,186
2010-07-12 2010-07-08 16.101 25,885,281 -1,487,260 0.52% 416,774,724
2010-07-09 2010-07-07 15.816 27,372,541 +420,635 0.55% 432,930,337
2010-07-08 2010-07-06 15.877 26,951,906 +214,262 0.54% 427,921,222
2010-07-07 2010-07-05 15.694 26,737,644 +550,638 0.54% 419,627,309
2010-07-06 2010-07-02 15.654 26,187,006 -2,504,426 0.53% 409,920,729
2010-07-05 2010-06-30 15.837 28,691,432 +2,257,820 0.58% 454,373,495
2010-07-02 2010-06-29 16.365 26,433,612 -2,854,741 0.53% 432,589,226
2010-06-30 2010-06-28 16.894 29,288,353 +2,851,475 0.59% 494,788,140
2010-06-29 2010-06-25 16.731 26,436,878 -868,695 0.53% 442,316,672
2010-06-28 2010-06-24 16.568 27,305,573 +39,352 0.55% 452,410,015
2010-06-25 2010-06-23 16.406 27,266,221 -1,403,091 0.55% 447,323,581
2010-06-24 2010-06-22 16.467 28,669,312 -446,341 0.58% 472,090,865
2010-06-23 2010-06-21 16.873 29,115,653 -1,856,075 0.59% 491,278,699
2010-06-22 2010-06-18 16.528 30,971,728 +238,955 0.62% 511,893,117
2010-06-21 2010-06-17 16.650 30,732,773 -390,965 0.62% 511,692,389
2010-06-18 2010-06-15 15.654 31,123,738 +172,070 0.63% 487,198,322
2010-06-17 2010-06-14 15.715 30,951,668 -24,299 0.62% 486,392,489
2010-06-15 2010-06-11 15.511 30,975,967 +238,572 0.62% 480,477,127
2010-06-14 2010-06-10 14.922 30,737,395 -204,095 0.62% 458,655,310
2010-06-11 2010-06-09 15.613 30,941,490 +1,820,521 0.62% 483,087,445
2010-06-10 2010-06-08 15.938 29,120,969 +375,418 0.59% 464,135,933
2010-06-09 2010-06-07 15.796 28,745,551 -2,134,686 0.58% 454,061,797
2010-06-08 2010-06-04 16.020 30,880,237 +44,202 0.62% 494,686,604
2010-06-07 2010-06-03 15.572 30,836,035 +238,416 0.62% 480,187,231
2010-06-04 2010-06-02 15.389 30,597,619 -2,725,788 0.62% 470,876,286
2010-06-03 2010-06-01 15.593 33,323,407 -2,883,677 0.67% 519,598,716
2010-06-02 2010-05-31 15.735 36,207,084 +2,130,503 0.73% 569,715,215
2010-06-01 2010-05-28 15.694 34,076,581 +4,288,927 0.69% 534,806,432
2010-05-31 2010-05-27 15.593 29,787,654 -1,485,173 0.60% 464,467,116
2010-05-28 2010-05-26 16.020 31,272,827 +925,014 0.63% 500,975,708
2010-05-27 2010-05-25 14.332 30,347,813 -2,174,590 0.61% 434,950,489
2010-05-26 2010-05-24 14.800 32,522,403 +1,951,366 0.66% 481,323,775
2010-05-25 2010-05-20 14.800 30,571,037 -510,346 0.62% 452,444,025
2010-05-24 2010-05-19 15.410 31,081,383 -1,234,668 0.63% 478,952,945
2010-05-20 2010-05-18 15.735 32,316,051 -381,097 0.65% 508,490,160
2010-05-19 2010-05-17 15.776 32,697,148 +946,967 0.66% 515,816,110
2010-05-18 2010-05-14 16.081 31,750,181 -1,142,683 0.64% 510,559,071
2010-05-17 2010-05-13 15.267 32,892,864 -1,866,264 0.66% 502,186,385
2010-05-14 2010-05-12 15.003 34,759,128 +1,477,588 0.70% 521,493,071
2010-05-13 2010-05-11 14.271 33,281,540 -4,121,819 0.67% 474,967,434
2010-05-12 2010-05-10 14.048 37,403,359 +180,527 0.75% 525,426,485
2010-05-11 2010-05-07 13.641 37,222,832 +4,740,182 0.75% 507,756,206
2010-05-10 2010-05-06 13.580 32,482,650 +567,652 0.65% 441,114,387
2010-05-07 2010-05-05 14.678 31,914,998 +9,072 0.64% 468,441,461
2010-05-06 2010-05-04 15.369 31,905,926 +438,775 0.64% 490,361,604
2010-05-05 2010-05-03 15.206 31,467,151 -72,802 0.63% 478,500,427
2010-05-04 2010-04-30 15.288 31,539,953 -43,287 0.64% 482,172,225
2010-05-03 2010-04-29 14.922 31,583,240 +42,796 0.64% 471,276,786
2010-04-30 2010-04-28 15.227 31,540,444 -280,233 0.64% 480,256,142
2010-04-29 2010-04-27 15.552 31,820,677 +37,456 0.64% 494,873,454
2010-04-28 2010-04-26 15.755 31,783,221 -971,639 0.64% 500,752,260
2010-04-27 2010-04-23 15.837 32,754,860 +765,084 0.66% 518,724,204
2010-04-26 2010-04-22 15.796 31,989,776 -113,927 0.64% 505,307,245
2010-04-23 2010-04-21 16.081 32,103,703 +663,523 0.65% 516,243,884
2010-04-22 2010-04-20 16.324 31,440,180 -903,410 0.63% 513,243,995
2010-04-21 2010-04-19 16.040 32,343,590 -762,127 0.65% 518,786,342
2010-04-20 2010-04-16 16.284 33,105,717 -1,110,710 0.67% 539,086,954
2010-04-19 2010-04-15 16.650 34,216,427 -922,804 0.69% 569,694,290
2010-04-16 2010-04-14 16.568 35,139,231 +3,031,751 0.71% 582,201,298
2010-04-15 2010-04-13 16.833 32,107,480 -1,686,410 0.65% 540,455,406
2010-04-14 2010-04-12 17.097 33,793,890 -642,807 0.68% 577,773,328
2010-04-13 2010-04-09 16.792 34,436,697 -154,663 0.69% 578,262,253
2010-04-12 2010-04-08 16.446 34,591,360 -1,151,927 0.70% 568,904,627
2010-04-09 2010-04-07 16.446 35,743,287 +1,794,599 0.72% 587,849,722
2010-04-08 2010-04-01 15.959 33,948,688 +1,561,164 0.68% 541,771,256
2010-04-07 2010-03-31 15.877 32,387,524 -1,588,836 0.65% 514,223,700
2010-04-01 2010-03-30 16.467 33,976,360 +157,506 0.68% 559,480,786
2010-03-31 2010-03-29 16.650 33,818,854 -1,377,910 0.68% 563,074,806
2010-03-30 2010-03-26 16.406 35,196,764 -576,330 0.71% 577,430,312
2010-03-29 2010-03-25 16.365 35,773,094 -2,623,794 0.72% 585,430,968
2010-03-26 2010-03-24 16.020 38,396,888 +2,287,728 0.77% 615,099,752
2010-03-25 2010-03-23 16.243 36,109,160 -1,405,555 0.73% 586,526,275
2010-03-24 2010-03-22 16.507 37,514,715 +590,532 0.76% 619,271,350
2010-03-23 2010-03-19 16.873 36,924,183 +1,940,333 0.74% 623,034,785
2010-03-22 2010-03-18 17.300 34,983,850 -2,243,749 0.71% 605,230,032
2010-03-19 2010-03-17 17.483 37,227,599 +1,868,623 0.75% 650,858,807
2010-03-18 2010-03-16 18.581 35,358,976 +1,488,705 0.71% 657,005,768
2010-03-17 2010-03-15 17.930 33,870,271 +180,393 0.68% 607,310,184
2010-03-16 2010-03-12 18.093 33,689,878 +129,862 0.68% 609,554,796
2010-03-15 2010-03-11 17.768 33,560,016 -943,627 0.68% 596,289,139
2010-03-12 2010-03-10 17.687 34,503,643 +824,601 0.70% 610,249,612
2010-03-11 2010-03-09 18.012 33,679,042 +108,611 0.68% 606,620,048
2010-03-10 2010-03-08 17.991 33,570,431 +535,674 0.68% 603,981,304
2010-03-09 2010-03-05 17.178 33,034,757 -1,728,465 0.67% 567,480,749
2010-03-08 2010-03-04 17.097 34,763,222 -443,387 0.70% 594,345,974
2010-03-05 2010-03-03 17.361 35,206,609 +320,033 0.71% 611,231,004
2010-03-04 2010-03-02 17.382 34,886,576 -488,124 0.70% 606,384,050
2010-03-03 2010-03-01 17.463 35,374,700 +308,203 0.71% 617,744,997
2010-03-02 2010-02-26 17.280 35,066,497 +616,400 0.71% 605,946,968
2010-03-01 2010-02-25 17.239 34,450,097 +92,415 0.69% 593,894,918
2010-02-26 2010-02-24 17.483 34,357,682 +701,868 0.69% 600,683,378
2010-02-25 2010-02-23 17.626 33,655,814 -901,116 0.68% 593,201,860
2010-02-24 2010-02-22 17.544 34,556,930 +381,801 0.70% 606,274,436
2010-02-23 2010-02-19 17.341 34,175,129 -83,828 0.69% 592,628,456
2010-02-22 2010-02-18 17.585 34,258,957 +416,755 0.69% 602,439,656
2010-02-19 2010-02-17 17.971 33,842,202 +52,085 0.68% 608,182,873
2010-02-18 2010-02-12 17.727 33,790,117 -796,095 0.68% 599,003,676
2010-02-17 2010-02-11 17.483 34,586,212 +998,285 0.70% 604,678,821
2010-02-12 2010-02-10 17.321 33,587,927 -1,074,310 0.68% 581,763,008
2010-02-11 2010-02-09 17.341 34,662,237 +412,212 0.70% 601,075,361
2010-02-10 2010-02-08 17.016 34,250,025 -107,234 0.69% 582,786,735
2010-02-09 2010-02-05 17.341 34,357,259 +677,559 0.69% 595,786,760
2010-02-08 2010-02-04 18.195 33,679,700 +1,183 0.68% 612,794,075
2010-02-05 2010-02-03 18.561 33,678,517 +134,781 0.68% 625,096,467
2010-02-04 2010-02-02 18.052 33,543,736 +911,472 0.68% 605,546,788
2010-02-03 2010-02-01 17.626 32,632,264 +35,602 0.66% 575,161,239
2010-02-02 2010-01-29 17.890 32,596,662 -425,340 0.66% 583,148,427
2010-02-01 2010-01-28 18.256 33,022,002 -128,385 0.67% 602,841,364
2010-01-29 2010-01-27 17.951 33,150,387 -583,886 0.67% 595,076,245
2010-01-28 2010-01-26 18.093 33,734,273 -2,235,165 0.68% 610,358,039
2010-01-27 2010-01-25 18.703 35,969,438 +351,942 0.73% 672,736,184
2010-01-26 2010-01-22 19.008 35,617,496 -855,146 0.72% 677,015,018
2010-01-25 2010-01-21 18.784 36,472,642 -243,581 0.74% 685,113,464
2010-01-22 2010-01-20 19.110 36,716,223 +204,139 0.74% 701,631,631
2010-01-21 2010-01-19 19.476 36,512,084 -426,276 0.74% 711,091,420
2010-01-20 2010-01-18 19.211 36,938,360 -294,648 0.75% 709,631,239
2010-01-19 2010-01-15 19.516 37,233,008 -197,251 0.75% 726,645,627
2010-01-18 2010-01-14 19.760 37,430,259 +617,722 0.75% 739,626,401
2010-01-15 2010-01-13 19.455 36,812,537 -117,223 0.74% 716,194,520
2010-01-14 2010-01-12 19.963 36,929,760 +849,036 0.74% 737,244,057
2010-01-13 2010-01-11 20.187 36,080,724 -924,789 0.73% 728,362,872
2010-01-12 2010-01-08 19.150 37,005,513 +500,508 0.75% 708,664,438
2010-01-11 2010-01-07 18.947 36,505,005 +102,142 0.74% 691,658,362
2010-01-08 2010-01-06 19.130 36,402,863 +2,409,196 0.73% 696,383,499
2010-01-07 2010-01-05 18.967 33,993,667 +189,429 0.69% 644,767,246
2010-01-06 2010-01-04 18.276 33,804,238 +43,570 0.68% 617,808,885
2010-01-05 2009-12-31 18.296 33,760,668 -601,295 0.68% 617,698,929
2010-01-04 2009-12-29 18.235 34,361,963 -161,787 0.69% 626,604,799
2009-12-30 2009-12-28 17.910 34,523,750 -20,070 0.70% 618,325,531
2009-12-29 2009-12-24 17.158 34,543,820 +20,562 0.70% 592,701,622
2009-12-28 2009-12-22 16.812 34,523,258 +137,552 0.70% 580,417,624
2009-12-23 2009-12-21 16.894 34,385,706 -177,576 0.69% 580,901,204
2009-12-22 2009-12-18 16.589 34,563,282 -367,449 0.70% 573,361,386
2009-12-21 2009-12-17 17.809 34,930,731 -114,908 0.70% 622,064,028
2009-12-18 2009-12-16 18.378 35,045,639 -29,728 0.71% 644,059,100
2009-12-17 2009-12-15 18.418 35,075,367 +265,940 0.71% 646,031,551
2009-12-16 2009-12-14 18.093 34,809,427 +107,576 0.70% 629,810,923
2009-12-15 2009-12-11 18.317 34,701,851 -335,883 0.70% 635,624,662
2009-12-14 2009-12-10 18.235 35,037,734 +26,257 0.71% 638,927,766
2009-12-11 2009-12-09 18.195 35,011,477 -600,221 0.71% 637,025,438
2009-12-10 2009-12-08 18.479 35,611,698 -568,636 0.72% 658,081,788
2009-12-09 2009-12-07 18.642 36,180,334 +826,392 0.73% 674,474,003
2009-12-08 2009-12-04 18.500 35,353,942 +1,116,070 0.71% 654,037,342
2009-12-07 2009-12-03 18.805 34,237,872 -486,243 0.69% 643,830,882
2009-12-04 2009-12-02 18.805 34,724,115 -481,558 0.70% 652,974,507
2009-12-03 2009-12-01 18.174 35,205,673 -5,118 0.71% 639,843,080
2009-12-02 2009-11-30 17.991 35,210,791 +135,310 0.71% 633,493,787
2009-12-01 2009-11-27 17.890 35,075,481 -444,185 0.71% 627,494,054
2009-11-30 2009-11-26 18.520 35,519,666 -173,541 0.72% 657,825,278
2009-11-27 2009-11-25 18.866 35,693,207 -446,253 0.72% 673,374,792
2009-11-26 2009-11-24 18.601 36,139,460 +7,560 0.73% 672,242,647
2009-11-25 2009-11-23 19.313 36,131,900 +170,114 0.73% 697,810,841
2009-11-24 2009-11-20 19.435 35,961,786 +318,385 0.73% 698,911,927
2009-11-23 2009-11-19 20.004 35,643,401 +677,220 0.72% 713,013,155
2009-11-20 2009-11-18 19.740 34,966,181 +158,650 0.71% 690,225,085
2009-11-19 2009-11-17 19.740 34,807,531 -737,948 0.70% 687,093,367
2009-11-18 2009-11-16 19.597 35,545,479 +1,038,400 0.72% 696,601,993
2009-11-17 2009-11-13 20.045 34,507,079 -1,690,601 0.70% 691,685,100
2009-11-16 2009-11-12 19.618 36,197,680 -75,675 0.73% 710,119,367
2009-11-13 2009-11-11 19.841 36,273,355 +1,834,708 0.73% 719,715,493
2009-11-12 2009-11-10 18.683 34,438,647 -763,822 0.69% 643,405,694
2009-11-11 2009-11-09 18.052 35,202,469 -344,821 0.71% 635,490,991
2009-11-10 2009-11-06 18.093 35,547,290 +237,370 0.72% 643,161,162
2009-11-09 2009-11-05 17.971 35,309,920 -3,906,159 0.71% 634,559,435
2009-11-06 2009-11-04 18.012 39,216,079 -399,276 0.79% 706,352,031
2009-11-05 2009-11-03 18.134 39,615,355 +386,498 0.80% 718,375,833
2009-11-04 2009-11-02 18.479 39,228,857 -14,265 0.79% 724,924,613
2009-11-03 2009-10-30 18.418 39,243,122 +2,062,044 0.79% 722,794,860
2009-11-02 2009-10-29 18.195 37,181,078 -3,921,622 0.75% 676,500,809
2009-10-30 2009-10-28 18.622 41,102,700 +584,915 0.83% 765,401,189
2009-10-29 2009-10-27 18.967 40,517,785 -606,246 0.82% 768,511,989
2009-10-28 2009-10-23 18.642 41,124,031 -69,358 0.83% 766,634,432
2009-10-27 2009-10-22 18.764 41,193,389 -604,092 0.83% 772,952,011
2009-10-23 2009-10-21 19.232 41,797,481 -559,681 0.84% 803,830,634
2009-10-22 2009-10-20 19.394 42,357,162 +117,029 0.85% 821,482,916
2009-10-21 2009-10-19 19.618 42,240,133 +1,767,934 0.85% 828,659,088
2009-10-20 2009-10-16 19.232 40,472,199 -9,346 0.82% 778,343,397
2009-10-19 2009-10-15 18.886 40,481,545 +535,089 0.82% 764,532,762
2009-10-16 2009-10-14 20.045 39,946,456 +548,960 0.81% 800,715,947
2009-10-15 2009-10-13 19.638 39,397,496 -726,841 0.79% 773,693,688
2009-10-14 2009-10-12 19.516 40,124,337 -29,854 0.81% 783,073,288
2009-10-13 2009-10-09 19.435 40,154,191 +1,210,073 0.81% 780,390,691
2009-10-12 2009-10-08 19.638 38,944,118 +953,893 0.79% 764,790,186
2009-10-09 2009-10-07 19.313 37,990,225 +968,354 0.77% 733,700,438
2009-10-08 2009-10-06 19.191 37,021,871 -337,542 0.75% 710,482,958
2009-10-07 2009-10-05 18.174 37,359,413 +79,688 0.75% 678,986,079
2009-10-06 2009-10-02 18.012 37,279,725 -249,885 0.75% 671,474,817
2009-10-05 2009-09-30 18.296 37,529,610 +266,363 0.76% 686,657,026
2009-10-02 2009-09-29 18.561 37,263,247 -75,306 0.75% 691,631,525
2009-09-30 2009-09-28 17.361 37,338,553 -3,805,642 0.75% 648,244,233
2009-09-29 2009-09-25 17.321 41,144,195 -1,219,715 0.83% 712,642,095
2009-09-28 2009-09-24 18.012 42,363,910 -763,385 0.85% 763,050,122
2009-09-25 2009-09-23 18.662 43,127,295 +465,829 0.87% 804,856,041
2009-09-24 2009-09-22 18.988 42,661,466 +918,377 0.86% 810,039,056
2009-09-23 2009-09-21 18.398 41,743,089 +64,500 0.84% 767,991,601
2009-09-22 2009-09-18 19.638 41,678,589 -2,314,044 0.84% 818,490,121
2009-09-21 2009-09-17 20.065 43,992,633 +922,312 0.89% 882,714,815
2009-09-18 2009-09-16 20.024 43,070,321 +250,869 0.87% 862,457,387
2009-09-17 2009-09-15 19.110 42,819,452 +7,274,654 0.86% 818,261,779
2009-09-16 2009-09-14 21.498 35,544,798 +516,396 0.72% 764,151,965
2009-09-15 2009-09-11 20.736 35,028,402 -1,303,535 0.71% 726,346,427
2009-09-14 2009-09-10 20.482 36,331,937 -2,303,764 0.73% 744,143,881
2009-09-11 2009-09-09 20.533 38,635,701 -7,649,043 0.78% 793,292,736
2009-09-10 2009-09-08 22.007 46,284,744 +1,087,099 0.93% 1,018,565,773
2009-09-09 2009-09-07 22.261 45,197,645 -49,682 0.91% 1,006,127,995
2009-09-08 2009-09-04 20.939 45,247,327 -516,466 0.91% 947,443,805
2009-09-07 2009-09-03 20.085 45,763,793 -1,680,660 0.92% 919,183,595
2009-09-04 2009-09-02 20.085 47,444,453 -196,268 0.96% 952,940,305
2009-09-03 2009-09-01 20.990 47,640,721 +493,775 0.96% 999,980,873
2009-09-02 2009-08-31 19.557 47,146,946 +1,218,436 0.95% 922,044,636
2009-09-01 2009-08-28 19.841 45,928,510 -806,890 0.93% 911,287,643
2009-08-31 2009-08-27 19.943 46,735,400 -4,705,899 0.94% 932,048,000
2009-08-28 2009-08-26 20.146 51,441,299 +5,626,056 1.04% 1,036,355,816
2009-08-27 2009-08-25 20.634 45,815,243 -51,945 0.92% 945,364,618
2009-08-26 2009-08-24 21.094 45,867,188 +658,654 0.93% 967,508,226
2009-08-25 2009-08-21 19.092 45,208,534 +433,060 0.91% 863,125,789
2009-08-24 2009-08-20 19.277 44,775,474 -390,700 0.91% 863,130,582
2009-08-21 2009-08-19 19.092 45,166,174 +284,022 0.92% 862,317,048
2009-08-20 2009-08-18 19.154 44,882,152 -514,635 0.91% 859,658,647
2009-08-19 2009-08-17 19.195 45,396,787 +307,332 0.92% 871,379,718
2009-08-18 2009-08-14 19.749 45,089,455 -246,479 0.92% 890,473,046
2009-08-17 2009-08-13 20.406 45,335,934 -93,856 0.92% 925,123,412
2009-08-14 2009-08-12 18.969 45,429,790 -648,193 0.93% 861,754,224
2009-08-13 2009-08-11 19.236 46,077,983 -977,955 0.94% 886,346,984
2009-08-12 2009-08-10 19.174 47,055,938 +680,817 0.96% 902,260,680
2009-08-11 2009-08-07 17.450 46,375,121 +645,460 0.94% 809,235,081
2009-08-10 2009-08-06 18.045 45,729,661 -637,143 0.93% 825,196,880
2009-08-07 2009-08-05 18.291 46,366,804 -1,357,132 0.94% 848,116,643
2009-08-06 2009-08-04 18.661 47,723,936 +169,489 0.97% 890,575,735
2009-08-05 2009-08-03 18.969 47,554,447 +1,164,199 0.97% 902,056,680
2009-08-04 2009-07-31 18.250 46,390,248 -341,953 0.94% 846,640,765
2009-08-03 2009-07-30 17.142 46,732,201 +988,838 0.95% 801,075,467
2009-07-31 2009-07-29 17.368 45,743,363 +241,608 0.93% 794,454,764
2009-07-30 2009-07-28 17.470 45,501,755 -1,461 0.93% 794,929,159
2009-07-29 2009-07-27 17.101 45,503,216 +286,909 0.93% 778,140,131
2009-07-28 2009-07-24 16.752 45,216,307 -74,528 0.92% 757,453,484
2009-07-27 2009-07-23 17.101 45,290,835 -498,837 0.92% 774,508,252
2009-07-24 2009-07-22 16.444 45,789,672 +1,247,983 0.93% 752,958,029
2009-07-23 2009-07-21 17.142 44,541,689 +118,953 0.91% 763,526,082
2009-07-22 2009-07-20 16.403 44,422,736 +787,660 0.90% 728,656,432
2009-07-21 2009-07-17 14.494 43,635,076 +40,431 0.89% 632,428,100
2009-07-20 2009-07-16 14.247 43,594,645 +26,304 0.89% 621,102,584
2009-07-17 2009-07-15 14.165 43,568,341 -1,283,054 0.89% 617,150,143
2009-07-16 2009-07-14 13.590 44,851,395 -1,125,717 0.91% 609,543,444
2009-07-15 2009-07-13 13.180 45,977,112 -566,999 0.94% 605,964,855
2009-07-14 2009-07-10 13.898 46,544,111 -691,884 0.95% 646,880,602
2009-07-13 2009-07-09 13.878 47,235,995 -975 0.96% 655,526,849
2009-07-10 2009-07-08 13.898 47,236,970 -718,811 0.96% 656,510,114
2009-07-09 2009-07-07 13.980 47,955,781 +1,004,649 0.98% 670,438,275
2009-07-08 2009-07-06 13.816 46,951,132 -9,645 0.96% 648,682,007
2009-07-07 2009-07-03 13.960 46,960,777 +26,597 0.96% 655,563,714
2009-07-06 2009-07-02 14.021 46,934,180 -3,410 0.96% 658,082,979
2009-07-03 2009-06-30 14.104 46,937,590 +123,239 0.96% 661,985,145
2009-07-02 2009-06-29 14.453 46,814,351 -109,356 0.95% 676,585,033
2009-06-30 2009-06-26 14.494 46,923,707 -178,183 0.96% 680,092,108
2009-06-29 2009-06-25 14.350 47,101,890 +52,608 0.96% 675,905,888
2009-06-26 2009-06-24 14.453 47,049,282 -2,436 0.96% 679,980,376
2009-06-25 2009-06-23 13.385 47,051,718 -28,739 0.96% 629,787,159
2009-06-24 2009-06-22 13.816 47,080,457 +23,868 0.96% 650,468,776
2009-06-23 2009-06-19 13.652 47,056,589 -593,139 0.96% 642,410,763
2009-06-22 2009-06-18 12.995 47,649,728 -131,033 0.97% 619,205,572
2009-06-19 2009-06-17 13.282 47,780,761 +2,685,674 0.97% 634,640,909
2009-06-18 2009-06-16 13.364 45,095,087 +56,541 0.92% 602,671,893
2009-06-17 2009-06-15 13.549 45,038,546 -100,868 0.92% 610,237,676
2009-06-16 2009-06-12 14.227 45,139,414 +875,828 0.92% 642,184,578
2009-06-15 2009-06-11 14.247 44,263,586 +1,139,843 0.90% 630,633,135
2009-06-12 2009-06-10 14.391 43,123,743 +5,358 0.88% 620,590,592
2009-06-11 2009-06-09 14.370 43,118,385 -57,443 0.88% 619,628,302
2009-06-10 2009-06-08 14.021 43,175,828 -538,295 0.88% 605,385,617
2009-06-09 2009-06-05 14.227 43,714,123 +319,192 0.89% 621,907,400
2009-06-08 2009-06-04 14.391 43,394,931 -745,416 0.88% 624,493,238
2009-06-05 2009-06-03 14.822 44,140,347 +135,807 0.90% 654,249,894
2009-06-04 2009-06-02 14.760 44,004,540 +260,252 0.90% 649,526,831
2009-06-03 2009-06-01 15.376 43,744,288 +501,203 0.89% 672,626,371
2009-06-02 2009-05-29 15.582 43,243,085 -19,285 0.88% 673,797,143
2009-06-01 2009-05-27 15.130 43,262,370 +146,170 0.88% 654,558,573
2009-05-29 2009-05-26 14.473 43,116,200 -1,235,841 0.88% 624,022,595
2009-05-27 2009-05-25 14.802 44,352,041 +415,020 0.90% 656,477,121
2009-05-26 2009-05-22 13.323 43,937,021 +2,923 0.89% 585,390,978
2009-05-25 2009-05-21 12.974 43,934,098 -479,319 0.89% 570,019,237
2009-05-22 2009-05-20 12.625 44,413,417 +1,136,015 0.90% 560,738,045
2009-05-21 2009-05-19 13.098 43,277,402 -270,173 0.88% 566,829,677
2009-05-20 2009-05-18 13.200 43,547,575 +293,204 0.89% 574,838,264
2009-05-19 2009-05-15 13.098 43,254,371 +5,358 0.88% 566,528,027
2009-05-18 2009-05-14 13.447 43,249,013 -241,355 0.88% 581,551,554
2009-05-15 2009-05-13 12.605 43,490,368 -472,535 0.89% 548,191,344
2009-05-14 2009-05-12 12.174 43,962,903 -2,080,458 0.90% 535,194,665
2009-05-13 2009-05-11 11.804 46,043,361 +210,624 0.94% 543,507,552
2009-05-12 2009-05-08 12.502 45,832,737 -411,123 0.93% 573,012,117
2009-05-11 2009-05-07 12.051 46,243,860 +1,915,326 0.94% 557,266,452
2009-05-08 2009-05-06 10.511 44,328,534 +308,730 0.90% 465,933,621
2009-05-07 2009-05-05 10.614 44,019,804 +201,896 0.90% 467,207,029
2009-05-06 2009-05-04 9.731 43,817,908 -146,099 0.89% 426,383,805
2009-05-05 2009-04-30 9.443 43,964,007 +73,394 0.90% 415,169,862
2009-05-04 2009-04-29 9.023 43,890,613 -63,909 0.89% 396,005,526
2009-04-30 2009-04-28 8.509 43,954,522 -2,923 0.90% 374,023,437
2009-04-29 2009-04-27 8.386 43,957,445 -25,086 0.90% 368,633,859
2009-04-28 2009-04-24 8.581 43,982,531 -514,878 0.90% 377,422,007
2009-04-27 2009-04-23 8.643 44,497,409 -244,043 0.91% 384,580,748
2009-04-24 2009-04-22 8.376 44,741,452 -663,935 0.91% 374,749,410
2009-04-23 2009-04-21 8.694 45,405,387 +1,543,660 0.92% 394,758,524
2009-04-22 2009-04-20 8.961 43,861,727 +171,131 0.89% 393,043,570
2009-04-21 2009-04-17 8.828 43,690,596 -126,162 0.89% 385,680,023
2009-04-20 2009-04-16 8.694 43,816,758 -24,355 0.89% 380,946,840
2009-04-17 2009-04-15 9.084 43,841,113 +290,319 0.89% 398,258,970
2009-04-16 2009-04-14 8.745 43,550,794 -557,527 0.89% 380,869,676
2009-04-15 2009-04-09 8.253 44,108,321 -6,820 0.90% 364,013,340
2009-04-14 2009-04-08 8.191 44,115,141 +73,554 0.90% 361,352,686
2009-04-09 2009-04-07 8.181 44,041,587 +597,200 0.90% 360,298,128
2009-04-08 2009-04-06 7.719 43,444,387 +31,176 0.88% 335,345,311
2009-04-07 2009-04-03 7.606 43,413,211 +65,273 0.88% 330,202,868
2009-04-06 2009-04-02 7.750 43,347,938 -1,017,503 0.88% 335,935,670
2009-04-03 2009-04-01 7.442 44,365,441 +1,246,228 0.90% 330,159,299
2009-04-02 2009-03-31 7.308 43,119,213 +31,176 0.88% 315,131,302
2009-04-01 2009-03-30 7.370 43,088,037 -562,235 0.88% 317,557,137
2009-03-31 2009-03-27 7.565 43,650,272 -475,439 0.89% 330,213,760
2009-03-30 2009-03-26 7.555 44,125,711 -25,817 0.90% 333,357,519
2009-03-27 2009-03-25 7.298 44,151,528 +1,117,396 0.90% 322,222,649
2009-03-26 2009-03-24 7.544 43,034,132 -1,071,647 0.88% 324,669,215
2009-03-25 2009-03-23 7.462 44,105,779 +947,215 0.90% 329,132,397
2009-03-24 2009-03-20 7.370 43,158,564 -3,094,138 0.88% 318,076,918
2009-03-23 2009-03-19 8.417 46,252,702 -56,018 0.94% 389,306,527
2009-03-20 2009-03-18 8.109 46,308,720 -204,587 0.94% 375,517,856
2009-03-19 2009-03-17 8.109 46,513,307 -1,668,848 0.95% 377,176,854
2009-03-18 2009-03-16 8.078 48,182,155 -3,674,777 0.98% 389,225,851
2009-03-17 2009-03-13 7.935 51,856,932 -43,840 1.06% 411,459,446
2009-03-16 2009-03-12 7.770 51,900,772 +132,008 1.06% 403,283,470
2009-03-13 2009-03-11 8.058 51,768,764 -600,610 1.05% 417,136,485
2009-03-12 2009-03-10 7.698 52,369,374 -42,379 1.07% 403,161,795
2009-03-11 2009-03-09 7.801 52,411,753 +121,778 1.07% 408,867,888
2009-03-10 2009-03-06 7.462 52,289,975 +424,006 1.07% 390,205,664
2009-03-09 2009-03-05 7.319 51,865,969 -426,223 1.06% 379,588,241
2009-03-06 2009-03-04 7.319 52,292,192 -122,265 1.07% 382,707,613
2009-03-05 2009-03-03 7.072 52,414,457 -243,186 1.07% 370,690,143
2009-03-04 2009-03-02 6.826 52,657,643 +710,697 1.07% 359,437,832
2009-03-03 2009-02-27 6.888 51,946,946 +192,203 1.06% 357,785,936
2009-03-02 2009-02-26 7.113 51,754,743 -548,489 1.05% 368,149,416
2009-02-27 2009-02-25 7.370 52,303,232 -48,711 1.06% 385,472,761
2009-02-26 2009-02-24 7.134 52,351,943 -8,281 1.06% 373,472,246
2009-02-25 2009-02-23 7.308 52,360,224 +979,096 1.06% 382,668,059
2009-02-24 2009-02-20 7.206 51,381,128 -970,815 1.04% 370,238,409
2009-02-20 2009-02-18 7.657 52,351,943 -214,817 1.06% 400,878,123
2009-02-19 2009-02-17 7.586 52,566,760 -320,033 1.07% 398,746,030
2009-02-18 2009-02-16 7.647 52,886,793 +339,031 1.08% 404,430,807
2009-02-17 2009-02-13 7.041 52,547,762 -621,069 1.07% 370,014,773
2009-02-16 2009-02-12 7.339 53,168,831 -479,319 1.08% 390,214,927
2009-02-13 2009-02-11 7.986 53,648,150 +322,956 1.09% 428,425,263
2009-02-12 2009-02-10 7.432 53,325,194 -2,976,257 1.08% 396,288,742
2009-02-11 2009-02-09 7.390 56,301,451 -614,249 1.14% 416,095,298
2009-02-10 2009-02-06 6.929 56,915,700 +973,251 1.16% 394,345,218
2009-02-09 2009-02-05 6.231 55,942,449 -1,490,078 1.14% 348,554,657
2009-02-06 2009-02-04 6.231 57,432,527 -183,154 1.17% 357,838,728
2009-02-05 2009-02-03 6.056 57,615,681 +52,121 1.17% 348,926,083
2009-02-04 2009-02-02 6.025 57,563,560 -127,623 1.17% 346,837,838
2009-02-03 2009-01-30 6.148 57,691,183 -134,443 1.17% 354,712,907
2009-01-30 2009-01-23 5.861 57,825,626 +297,138 1.18% 338,919,983
2009-01-29 2009-01-22 5.758 57,528,488 +987,701 1.17% 331,273,385
2009-01-23 2009-01-21 5.543 56,540,787 -206,311 1.15% 313,398,081
2009-01-22 2009-01-20 5.666 56,747,098 +18,997 1.15% 321,531,450
2009-01-21 2009-01-19 5.666 56,728,101 +69,170 1.15% 321,423,812
2009-01-20 2009-01-16 5.687 56,658,931 +39,944 1.15% 322,195,051
2009-01-19 2009-01-15 5.656 56,618,987 -97,423 1.15% 320,224,398
2009-01-16 2009-01-14 5.851 56,716,410 +186,564 1.15% 331,836,622
2009-01-15 2009-01-13 5.646 56,529,846 +50,173 1.15% 319,139,982
2009-01-14 2009-01-12 5.707 56,479,673 +19,910 1.15% 322,335,167
2009-01-12 2009-01-08 5.953 56,459,763 -251,350 1.15% 336,130,382
2009-01-09 2009-01-07 6.107 56,711,113 -18,510 1.15% 346,358,509
2009-01-08 2009-01-06 6.077 56,729,623 +182,667 1.15% 344,724,642
2009-01-07 2009-01-05 6.097 56,546,956 +98,884 1.15% 344,775,503
2009-01-06 2009-01-02 6.077 56,448,072 -22,894 1.15% 343,013,762
2009-01-05 2008-12-31 5.728 56,470,966 -388,571 1.15% 323,444,775
2009-01-02 2008-12-29 5.666 56,859,537 +5,824,027 1.16% 322,168,534
2008-12-30 2008-12-24 5.594 51,035,510 -657,602 1.04% 285,502,349
2008-12-29 2008-12-22 5.769 51,693,112 -6,461,547 1.05% 298,201,428
2008-12-23 2008-12-19 6.251 58,154,659 +279,115 1.18% 363,531,904
2008-12-22 2008-12-18 5.902 57,875,544 +1,577,758 1.18% 341,588,826
2008-12-19 2008-12-17 5.687 56,297,786 -2,526,763 1.14% 320,141,374
2008-12-18 2008-12-16 5.646 58,824,549 +254,273 1.20% 332,094,758
2008-12-17 2008-12-15 5.594 58,570,276 -37,995 1.19% 327,653,263
2008-12-16 2008-12-12 5.214 58,608,271 -1,010,271 1.19% 305,607,034
2008-12-15 2008-12-11 5.820 59,618,542 +1,530,020 1.21% 346,980,553
2008-12-12 2008-12-10 5.851 58,088,522 +114,471 1.18% 339,864,581
2008-12-11 2008-12-09 5.358 57,974,051 +376,051 1.18% 310,631,058
2008-12-10 2008-12-08 5.481 57,598,000 +26,792 1.17% 315,710,761
2008-12-09 2008-12-05 5.112 57,571,208 -266,695 1.17% 294,289,935
2008-12-08 2008-12-04 5.091 57,837,903 -1,108,181 1.18% 294,465,853
2008-12-05 2008-12-03 5.009 58,946,084 +2,302,192 1.20% 295,267,404
2008-12-04 2008-12-02 4.599 56,643,892 -33,124 1.15% 260,478,465
2008-12-03 2008-12-01 4.732 56,677,016 +295,677 1.15% 268,193,734
2008-12-02 2008-11-28 4.414 56,381,339 -891,416 1.15% 248,853,966
2008-12-01 2008-11-27 4.362 57,272,755 -183,641 1.16% 249,849,065
2008-11-28 2008-11-26 4.301 57,456,396 -1,004,426 1.17% 247,111,598
2008-11-27 2008-11-25 4.393 58,460,822 -682,932 1.19% 256,832,164
2008-11-26 2008-11-24 4.373 59,143,754 -740,411 1.20% 258,618,275
2008-11-25 2008-11-21 4.578 59,884,165 -968,379 1.22% 274,149,578
2008-11-24 2008-11-20 4.311 60,852,544 -1,188,555 1.24% 262,342,561
2008-11-21 2008-11-19 4.711 62,041,099 -832,962 1.26% 292,302,744
2008-11-20 2008-11-18 4.896 62,874,061 -1,178,813 1.28% 307,843,945
2008-11-19 2008-11-17 5.368 64,052,874 -1,681,025 1.30% 343,859,505
2008-11-18 2008-11-14 5.492 65,733,899 +16,105,335 1.34% 360,980,631
2008-11-17 2008-11-13 5.276 49,628,564 -476,396 1.01% 261,839,735
2008-11-14 2008-11-12 5.389 50,104,960 +867,060 1.02% 270,010,559
2008-11-13 2008-11-11 4.927 49,237,900 -186,564 1.00% 242,594,798
2008-11-12 2008-11-10 4.917 49,424,464 -50,660 1.00% 243,006,677
2008-11-11 2008-11-07 4.681 49,475,124 +19,323,233 1.01% 231,575,419
2008-11-10 2008-11-06 4.876 30,151,891 -236,250 0.61% 147,010,681
2008-11-07 2008-11-05 5.030 30,388,141 +142,724 0.62% 152,841,375
2008-11-06 2008-11-04 4.434 30,245,417 -1,619,162 0.61% 134,117,067
2008-11-05 2008-11-03 4.455 31,864,579 +161,722 0.65% 141,951,060
2008-11-04 2008-10-31 4.660 31,702,857 +112,523 0.64% 147,738,940
2008-11-03 2008-10-30 4.414 31,590,334 +1,071,647 0.64% 139,432,302
2008-10-31 2008-10-29 3.901 30,518,687 -637,630 0.62% 119,039,246
2008-10-30 2008-10-28 3.798 31,156,317 +590,380 0.63% 118,328,283
2008-10-29 2008-10-27 4.024 30,565,937 +406,739 0.62% 122,988,500
2008-10-28 2008-10-24 4.506 30,159,198 -35,559 0.61% 135,901,745
2008-10-27 2008-10-23 4.496 30,194,757 -204,685 0.61% 135,752,043
2008-10-24 2008-10-22 4.670 30,399,442 -492,470 0.62% 141,976,914
2008-10-23 2008-10-21 4.824 30,891,912 -67,709 0.63% 149,033,318
2008-10-22 2008-10-20 4.927 30,959,621 +14,613 0.63% 152,537,842
2008-10-21 2008-10-17 4.835 30,945,008 -379,861 0.63% 149,607,109
2008-10-20 2008-10-16 4.701 31,324,869 +739,437 0.64% 147,263,618
2008-10-17 2008-10-15 4.927 30,585,432 +2,074,534 0.62% 150,694,215
2008-10-16 2008-10-14 5.235 28,510,898 +60,500 0.58% 149,252,563
2008-10-15 2008-10-13 5.317 28,450,398 -48,350 0.58% 151,272,098
2008-10-14 2008-10-10 5.163 28,498,748 +1,122,794 0.58% 147,141,267
2008-10-10 2008-10-08 5.799 27,375,954 -3,014,739 0.56% 158,766,341
2008-10-09 2008-10-06 6.888 30,390,693 -1,625,982 0.62% 209,316,685
2008-10-08 2008-10-03 7.267 32,016,675 -5,803,458 0.65% 232,675,261
2008-10-06 2008-10-02 7.442 37,820,133 -207,023 0.77% 281,450,343
2008-10-03 2008-09-30 7.206 38,027,156 -2,446,766 0.77% 274,013,325
2008-10-02 2008-09-29 7.267 40,473,922 -165,618 0.82% 294,136,739
2008-09-30 2008-09-26 6.990 40,639,540 -515,268 0.83% 284,077,358
2008-09-29 2008-09-25 7.329 41,154,808 -1,170,531 0.84% 301,619,570
2008-09-26 2008-09-24 7.298 42,325,339 +1,390,219 0.86% 308,894,923
2008-09-25 2008-09-23 7.524 40,935,120 +1,760,425 0.83% 307,992,944
2008-09-24 2008-09-22 8.047 39,174,695 +1,748,733 0.80% 315,255,311
2008-09-23 2008-09-19 8.284 37,425,962 +496,855 0.76% 310,018,229
2008-09-22 2008-09-18 7.175 36,929,107 -740,898 0.75% 264,963,899
2008-09-19 2008-09-17 7.657 37,670,005 -227,969 0.77% 288,453,113
2008-09-18 2008-09-16 8.930 37,897,974 -9,742 0.77% 338,435,546
2008-09-17 2008-09-12 9.741 37,907,716 -7,794 0.77% 369,261,947
2008-09-16 2008-09-11 9.546 37,915,510 -1,161,276 0.77% 361,943,328
2008-09-12 2008-09-10 10.059 39,076,786 -6,819 0.79% 393,084,244
2008-09-11 2008-09-09 10.265 39,083,605 -42,866 0.79% 401,176,366
2008-09-10 2008-09-08 10.306 39,126,471 +173,899 0.79% 403,222,832
2008-09-09 2008-09-05 10.367 38,952,572 +581,125 0.79% 403,829,682
2008-09-08 2008-09-04 9.916 38,371,447 +206,049 0.78% 380,474,914
2008-09-05 2008-09-03 9.905 38,165,398 -74,130 0.78% 378,040,069
2008-09-04 2008-09-02 10.224 38,239,528 -548,976 0.78% 390,942,230
2008-09-03 2008-09-01 10.080 38,788,504 -343,017 0.79% 390,980,630
2008-09-02 2008-08-29 10.213 39,131,521 -299,574 0.80% 399,659,862
2008-09-01 2008-08-28 10.265 39,431,095 +151,005 0.80% 404,743,201
2008-08-29 2008-08-27 9.546 39,280,090 +210,920 0.80% 374,969,676
2008-08-28 2008-08-26 9.495 39,069,170 -20,946 0.79% 370,951,082
2008-08-27 2008-08-25 9.608 39,090,116 +60,889 0.79% 375,563,634
2008-08-26 2008-08-21 9.546 39,029,227 -74,031 0.79% 372,574,925
2008-08-25 2008-08-20 9.690 39,103,258 +460,652 0.79% 378,900,922
2008-08-21 2008-08-19 9.546 38,642,606 +166,739 0.79% 368,884,222
2008-08-20 2008-08-18 9.710 38,475,867 -194,845 0.78% 373,611,534
2008-08-18 2008-08-14 9.905 38,670,712 +75,015 0.79% 383,045,360
2008-08-15 2008-08-13 9.854 38,595,697 -267,912 0.78% 380,321,472
2008-08-14 2008-08-12 9.987 38,863,609 -14,859,854 0.79% 388,147,410
2008-08-13 2008-08-11 9.957 53,723,463 +4,871 1.09% 534,904,754
2008-08-12 2008-08-08 9.905 53,718,592 +364,847 1.09% 532,099,265
2008-08-11 2008-08-07 10.172 53,353,745 -24,842 1.08% 542,724,326
2008-08-08 2008-08-05 10.470 53,378,587 -275,219 1.08% 558,866,361
2008-08-07 2008-08-04 10.819 53,653,806 -220,077 1.09% 580,472,794
2008-08-05 2008-08-01 10.696 53,873,883 -229,430 1.09% 576,217,869
2008-08-04 2008-07-31 10.213 54,103,313 -384,819 1.10% 552,570,461
2008-08-01 2008-07-30 9.833 54,488,132 +674,651 1.11% 535,806,716
2008-07-31 2008-07-29 9.505 53,813,481 +294,508 1.09% 511,496,654
2008-07-30 2008-07-28 9.659 53,518,973 +267,425 1.09% 516,937,596
2008-07-29 2008-07-25 9.731 53,251,548 -122,753 1.08% 518,180,778
2008-07-28 2008-07-24 10.162 53,374,301 +1,125,717 1.08% 542,385,561
2008-07-25 2008-07-23 10.070 52,248,584 +180,719 1.06% 526,119,328
2008-07-24 2008-07-22 10.285 52,067,865 -2,583,158 1.06% 535,523,109
2008-07-23 2008-07-21 10.285 54,651,023 -184,128 1.11% 562,091,143
2008-07-22 2008-07-18 10.008 54,835,151 +495,101 1.11% 548,787,719
2008-07-21 2008-07-17 9.464 54,340,050 +623,601 1.10% 514,270,579
2008-07-18 2008-07-16 9.515 53,716,449 +541,182 1.09% 511,125,742
2008-07-17 2008-07-15 9.567 53,175,267 +518,775 1.08% 508,705,363
2008-07-16 2008-07-14 9.710 52,656,492 +449,118 1.07% 511,309,408
2008-07-15 2008-07-11 9.762 52,207,374 -2,077,048 1.06% 509,627,776
2008-07-14 2008-07-10 9.608 54,284,422 +6,997,489 1.10% 521,545,006
2008-07-11 2008-07-09 9.382 47,286,933 -2,250,947 0.96% 443,637,314
2008-07-10 2008-07-08 9.885 49,537,880 +2,248,999 1.01% 489,671,050
2008-07-09 2008-07-07 10.449 47,288,881 +1,724,865 0.96% 494,137,188
2008-07-08 2008-07-04 10.306 45,564,016 +1,194,887 0.93% 469,565,773
2008-07-07 2008-07-03 10.634 44,369,129 +925,027 0.90% 471,825,472
2008-07-04 2008-07-02 10.716 43,444,102 +884,596 0.88% 465,556,128
2008-07-03 2008-06-30 11.291 42,559,506 +1,488,616 0.86% 480,540,491
2008-07-02 2008-06-27 11.188 41,070,890 +946,460 0.83% 459,516,739
2008-06-30 2008-06-26 10.983 40,124,430 +2,323,039 0.82% 440,690,185
2008-06-27 2008-06-25 10.737 37,801,391 -186,564 0.77% 405,863,681
2008-06-26 2008-06-24 10.942 37,987,955 -1,603,087 0.77% 415,665,370
2008-06-25 2008-06-23 11.886 39,591,042 +255,582 0.80% 470,593,816
2008-06-24 2008-06-20 12.235 39,335,460 -2,694,600 0.80% 481,283,766
2008-06-23 2008-06-19 12.317 42,030,060 -3,391,278 0.85% 517,704,548
2008-06-20 2008-06-18 12.933 45,421,338 -1,618,674 0.92% 587,450,385
2008-06-19 2008-06-17 13.200 47,040,012 +482,728 0.96% 620,939,256
2008-06-18 2008-06-16 13.590 46,557,284 +455,450 0.95% 632,726,970
2008-06-17 2008-06-13 13.344 46,101,834 -256,663 0.94% 615,180,101
2008-06-16 2008-06-12 13.734 46,358,497 +399,726 0.94% 636,687,297
2008-06-13 2008-06-11 14.576 45,958,771 -2,487,490 0.93% 669,880,715
2008-06-12 2008-06-10 14.678 48,446,261 -1,670,796 0.98% 711,110,394
2008-06-11 2008-06-06 15.766 50,117,057 +911,874 1.02% 790,164,475
2008-06-10 2008-06-05 15.397 49,205,183 +1,102,823 1.00% 757,605,005
2008-06-06 2008-06-04 14.781 48,102,360 -576,981 0.98% 711,000,000
2008-06-05 2008-06-03 14.925 48,679,341 +80,250 0.99% 726,523,759
2008-06-04 2008-06-02 15.212 48,599,091 -886,273 0.99% 739,293,818
2008-06-03 2008-05-30 14.884 49,485,364 -224,072 1.01% 736,521,613
2008-06-02 2008-05-29 14.576 49,709,436 -374,589 1.01% 724,549,239
2008-05-30 2008-05-28 14.719 50,084,025 +320,520 1.02% 737,206,404
2008-05-29 2008-05-27 14.802 49,763,505 -362,899 1.01% 736,574,952
2008-05-28 2008-05-26 14.678 50,126,404 +367,283 1.02% 735,772,094
2008-05-27 2008-05-23 15.274 49,759,121 -200,203 1.01% 760,004,836
2008-05-26 2008-05-22 15.027 49,959,324 -13,152 1.01% 750,755,210
2008-05-23 2008-05-21 15.233 49,972,476 -1,203,440 1.02% 761,211,768
2008-05-22 2008-05-20 15.397 51,175,916 -328,801 1.04% 787,948,092
2008-05-21 2008-05-19 15.458 51,504,717 +566,512 1.05% 796,182,636
2008-05-20 2008-05-16 16.033 50,938,205 -5,116,607 1.03% 816,705,332
2008-05-19 2008-05-15 15.541 56,054,812 -507,571 1.14% 871,123,039
2008-05-16 2008-05-14 15.192 56,562,383 -606,455 1.15% 859,270,967
2008-05-15 2008-05-13 15.171 57,168,838 -2,482,812 1.16% 867,310,339
2008-05-14 2008-05-09 14.514 59,651,650 +1,423,829 1.21% 865,790,059
2008-05-13 2008-05-08 14.945 58,227,821 +932,334 1.18% 870,227,168
2008-05-09 2008-05-07 15.397 57,295,487 +12,327,820 1.16% 882,170,232
2008-05-08 2008-05-06 15.807 44,967,667 -678,645 0.91% 710,823,540
2008-05-07 2008-05-05 15.643 45,646,312 +56,018 0.93% 714,054,542
2008-05-06 2008-05-02 16.629 45,590,294 -1,242,129 0.93% 758,102,854
2008-05-05 2008-04-30 14.781 46,832,423 +2,017,620 0.95% 692,229,087
2008-05-02 2008-04-29 14.268 44,814,803 -580,638 0.91% 639,406,455
2008-04-30 2008-04-28 14.658 45,395,441 -581,563 0.92% 665,397,510
2008-04-29 2008-04-25 13.857 45,977,004 -841,731 0.93% 637,111,084
2008-04-28 2008-04-24 14.678 46,818,735 -960,707 0.95% 687,221,024
2008-04-25 2008-04-23 12.543 47,779,442 -2,148,361 0.97% 599,312,042
2008-04-24 2008-04-22 12.851 49,927,803 -10,278 1.01% 641,634,207
2008-04-23 2008-04-21 12.810 49,938,081 +5,600,108 1.01% 639,715,921
2008-04-22 2008-04-18 13.118 44,337,973 -2,553,712 0.90% 581,630,822
2008-04-21 2008-04-17 13.549 46,891,685 +3,817,102 0.95% 635,346,285
2008-04-18 2008-04-16 13.406 43,074,583 +3,234,914 0.88% 577,437,498
2008-04-17 2008-04-15 13.939 39,839,669 +389 0.81% 555,336,496
2008-04-16 2008-04-14 13.898 39,839,280 +304,884 0.81% 553,695,342
2008-04-15 2008-04-11 14.083 39,534,396 -9,163 0.80% 556,762,459
2008-04-14 2008-04-10 14.637 39,543,559 +2,141,833 0.80% 578,809,971
2008-04-11 2008-04-09 15.705 37,401,726 -313,083 0.76% 587,386,282
2008-04-10 2008-04-08 17.203 37,714,809 -1,250,145 0.77% 648,823,620
2008-04-09 2008-04-07 17.860 38,964,954 -1,154,646 0.79% 695,927,728
2008-04-08 2008-04-03 17.224 40,119,600 -944,998 0.82% 691,017,865
2008-04-07 2008-04-02 16.423 41,064,598 -603,046 0.83% 674,416,649
2008-04-03 2008-04-01 15.910 41,667,644 +847,128 0.85% 662,935,640
2008-04-02 2008-03-31 16.546 40,820,516 +502,700 0.83% 675,436,074
2008-04-01 2008-03-28 16.752 40,317,816 -2,674,250 0.82% 675,395,056
2008-03-31 2008-03-27 16.156 42,992,066 -1,462,117 0.87% 694,598,384
2008-03-28 2008-03-26 16.341 44,454,183 +513,417 0.90% 726,434,432
2008-03-27 2008-03-25 15.602 43,940,766 +4,013,320 0.89% 685,570,207
2008-03-26 2008-03-20 13.898 39,927,446 -7,280,384 0.81% 554,920,693
2008-03-25 2008-03-19 14.227 47,207,830 +3,109,055 0.96% 671,611,297
2008-03-20 2008-03-18 12.523 44,098,775 -1,624,659 0.90% 552,239,009
2008-03-19 2008-03-17 15.848 45,723,434 -412,584 0.93% 724,647,604
2008-03-18 2008-03-14 17.347 46,136,018 -1,079,442 0.94% 800,327,126
2008-03-17 2008-03-13 17.778 47,215,460 +106,337 0.96% 839,407,485
2008-03-14 2008-03-12 18.497 47,109,123 +594,930 0.96% 871,365,840
2008-03-13 2008-03-11 17.737 46,514,193 -1,095,516 0.95% 825,030,403
2008-03-12 2008-03-10 17.635 47,609,709 +915,284 0.97% 839,574,831
2008-03-11 2008-03-07 18.374 46,694,425 +151,492 0.95% 857,943,696
2008-03-10 2008-03-06 18.599 46,542,933 +167,080 0.95% 865,670,595
2008-03-07 2008-03-05 18.497 46,375,853 +792,532 0.94% 857,802,726
2008-03-06 2008-03-04 19.051 45,583,321 -164,059 0.93% 868,409,687
2008-03-05 2008-03-03 19.092 45,747,380 +1,283,094 0.93% 873,413,490
2008-03-04 2008-02-29 19.359 44,464,286 -1,980,600 0.90% 860,783,108
2008-03-03 2008-02-28 19.585 46,444,886 +839,782 0.94% 909,613,707
2008-02-29 2008-02-27 19.277 45,605,104 -900,671 0.93% 879,123,244
2008-02-28 2008-02-26 18.989 46,505,775 +1,366,838 0.94% 883,119,225
2008-02-27 2008-02-25 19.215 45,138,937 -1,249,444 0.92% 867,357,017
2008-02-26 2008-02-22 19.893 46,388,381 -423,300 0.94% 922,791,770
2008-02-25 2008-02-21 20.683 46,811,681 -332,786 0.95% 968,210,999
2008-02-22 2008-02-20 20.734 47,144,467 +519,350 0.96% 977,513,635
2008-02-21 2008-02-19 21.658 46,625,117 +114,958 0.95% 1,009,818,015
2008-02-20 2008-02-18 20.632 46,510,159 +179,258 0.94% 959,587,553
2008-02-19 2008-02-15 20.426 46,330,901 -473,961 0.94% 946,377,806
2008-02-18 2008-02-14 20.488 46,804,862 +46,756,638 0.95% 958,941,757
2008-02-15 2008-02-13 19.564 48,224 +48,224 0.00% 943,467
2008-02-12 2008-02-06 20.098 0 -837,834
2008-02-11 2008-02-04 20.888 837,834 +23,382 0.02% 17,501,010
2008-02-05 2008-02-01 18.394 814,452 +484,190 0.02% 14,981,118
2008-02-04 2008-01-31 18.948 330,262 +158,798 0.01% 6,257,935
2008-01-31 2008-01-29 20.837 171,464 -25,817 0.00% 3,572,808
2008-01-30 2008-01-28 20.734 197,281 -37,507 0.00% 4,090,509
2008-01-29 2008-01-25 21.966 234,788 -445,708 0.00% 5,157,395
2008-01-28 2008-01-24 19.482 680,496 -160,260 0.01% 13,257,527
2008-01-25 2008-01-23 17.676 840,756 +840,756 0.02% 14,860,857
2008-01-24 2008-01-22 18.887 0 -12,178
2008-01-23 2008-01-21 20.734 12,178 -10,716 0.00% 252,504
2008-01-22 2008-01-18 21.299 22,894 +22,894 0.00% 487,619
2007-11-08 2007-11-06 40.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top