History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 +0
2024-11-15 2024-11-13 11.433 0 +0
2024-11-14 2024-11-12 11.455 0 +0
2024-11-13 2024-11-11 11.719 0 +0
2024-11-12 2024-11-08 11.807 0 +0
2024-11-11 2024-11-07 11.939 0 +0
2024-11-08 2024-11-06 11.675 0 +0
2024-11-07 2024-11-05 11.763 0 +0
2024-11-06 2024-11-04 11.565 0 +0
2024-11-05 2024-11-01 11.278 0 +0
2024-11-04 2024-10-31 11.168 0 +0
2024-11-01 2024-10-30 11.256 0 +0
2024-10-31 2024-10-29 11.433 0 +0
2024-10-30 2024-10-28 11.389 0 +0
2024-10-29 2024-10-25 11.411 0 +0
2024-10-28 2024-10-24 11.168 0 +0
2024-10-25 2024-10-23 11.411 0 +0
2024-10-24 2024-10-22 11.543 0 +0
2024-10-23 2024-10-21 11.433 0 +0
2024-10-22 2024-10-18 11.521 0 +0
2024-10-21 2024-10-17 10.970 0 +0
2024-10-18 2024-10-16 11.234 0 +0
2024-10-17 2024-10-15 11.389 0 +0
2024-10-16 2024-10-14 11.587 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 11.895 0 +0
2024-10-10 2024-10-08 12.226 0 +0
2024-10-09 2024-10-07 13.966 0 +0
2024-10-08 2024-10-04 13.217 0 +0
2024-10-07 2024-10-03 12.666 0 +0
2024-10-04 2024-10-02 13.151 0 +0
2024-10-03 2024-09-30 12.842 0 +0
2024-10-02 2024-09-27 12.160 0 +0
2024-09-30 2024-09-26 11.521 0 +0
2024-09-27 2024-09-25 10.904 0 +0
2024-09-26 2024-09-24 10.948 0 +0
2024-09-25 2024-09-23 10.640 0 +0
2024-09-24 2024-09-20 10.838 0 +0
2024-09-23 2024-09-19 10.684 0 +0
2024-09-20 2024-09-17 10.441 0 +0
2024-09-19 2024-09-16 10.552 0 +0
2024-09-17 2024-09-13 10.838 0 +0
2024-09-16 2024-09-12 10.728 0 +0
2024-09-13 2024-09-11 10.684 0 +0
2024-09-12 2024-09-10 11.583 0 +0
2024-09-11 2024-09-09 11.835 0 +0
2024-09-10 2024-09-05 11.652 0 +0
2024-09-09 2024-09-04 11.583 0 +0
2024-09-05 2024-09-03 11.789 0 +0
2024-09-04 2024-09-02 11.560 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 12.363 0 +0
2024-08-30 2024-08-28 12.088 0 +0
2024-08-29 2024-08-27 12.271 0 +0
2024-08-28 2024-08-26 12.202 0 +0
2024-08-27 2024-08-23 12.088 0 +0
2024-08-26 2024-08-22 12.202 0 +0
2024-08-23 2024-08-21 12.202 0 +0
2024-08-22 2024-08-20 12.202 0 +0
2024-08-21 2024-08-19 12.523 0 +0
2024-08-20 2024-08-16 12.455 0 +0
2024-08-19 2024-08-15 12.500 0 +0
2024-08-16 2024-08-14 12.340 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.363 0 +0
2024-08-13 2024-08-09 12.409 0 +0
2024-08-12 2024-08-08 12.340 0 +0
2024-08-09 2024-08-07 12.477 0 +0
2024-08-08 2024-08-06 12.317 0 +0
2024-08-07 2024-08-05 12.088 0 +0
2024-08-06 2024-08-02 12.294 0 +0
2024-08-05 2024-08-01 12.523 0 +0
2024-08-02 2024-07-31 12.569 0 +0
2024-08-01 2024-07-30 12.455 0 +0
2024-07-31 2024-07-29 12.546 0 +0
2024-07-30 2024-07-26 12.569 0 +0
2024-07-29 2024-07-25 12.638 0 +0
2024-07-26 2024-07-24 12.822 0 +0
2024-07-25 2024-07-23 12.867 0 +0
2024-07-24 2024-07-22 13.418 0 +0
2024-07-23 2024-07-19 13.441 0 +0
2024-07-22 2024-07-18 13.670 0 +0
2024-07-19 2024-07-17 13.556 0 +0
2024-07-18 2024-07-16 13.510 0 +0
2024-07-17 2024-07-15 13.578 0 +0
2024-07-16 2024-07-12 13.991 0 +0
2024-07-15 2024-07-11 13.968 0 +0
2024-07-12 2024-07-10 13.670 0 +0
2024-07-11 2024-07-09 13.670 0 +0
2024-07-10 2024-07-08 13.601 0 +0
2024-07-09 2024-07-05 13.945 0 +0
2024-07-08 2024-07-04 13.877 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.601 0 +0
2024-07-03 2024-06-28 13.533 0 +0
2024-07-02 2024-06-27 13.601 0 +0
2024-06-28 2024-06-26 14.175 0 +0
2024-06-27 2024-06-25 14.221 0 +0
2024-06-26 2024-06-24 14.542 0 +0
2024-06-25 2024-06-21 14.656 0 +0
2024-06-24 2024-06-20 14.634 0 +0
2024-06-21 2024-06-19 14.656 0 +0
2024-06-20 2024-06-18 14.358 0 +0
2024-06-19 2024-06-17 14.267 0 +0
2024-06-18 2024-06-14 14.244 0 +0
2024-06-17 2024-06-13 14.244 0 +0
2024-06-14 2024-06-12 13.762 0 +0
2024-06-13 2024-06-11 14.236 0 +0
2024-06-12 2024-06-07 13.881 0 +0
2024-06-11 2024-06-06 14.331 0 +0
2024-06-07 2024-06-05 14.118 0 +0
2024-06-06 2024-06-04 14.023 0 +0
2024-06-05 2024-06-03 14.047 0 +0
2024-06-04 2024-05-31 13.904 0 +0
2024-06-03 2024-05-30 13.975 0 +0
2024-05-31 2024-05-29 14.094 0 +0
2024-05-30 2024-05-28 14.260 0 +0
2024-05-29 2024-05-27 14.379 0 +0
2024-05-28 2024-05-24 14.047 0 +0
2024-05-27 2024-05-23 14.308 0 +0
2024-05-24 2024-05-22 14.426 0 +0
2024-05-23 2024-05-21 14.403 0 +0
2024-05-22 2024-05-20 14.806 0 +0
2024-05-21 2024-05-17 14.735 0 +0
2024-05-20 2024-05-16 14.711 0 +0
2024-05-17 2024-05-14 14.877 0 +0
2024-05-16 2024-05-13 14.094 0 +0
2024-05-14 2024-05-10 13.952 0 +0
2024-05-13 2024-05-09 13.714 0 +0
2024-05-10 2024-05-08 13.430 0 +0
2024-05-09 2024-05-07 13.525 0 +0
2024-05-08 2024-05-06 13.501 0 +0
2024-05-07 2024-05-03 13.406 0 +0
2024-05-06 2024-05-02 13.382 0 +0
2024-05-03 2024-04-30 13.074 0 +0
2024-05-02 2024-04-29 12.931 0 +0
2024-04-30 2024-04-26 12.955 0 +0
2024-04-29 2024-04-25 12.837 0 +0
2024-04-26 2024-04-24 12.837 0 +0
2024-04-25 2024-04-23 12.433 0 +0
2024-04-24 2024-04-22 12.148 0 +0
2024-04-23 2024-04-19 12.457 0 +0
2024-04-22 2024-04-18 12.765 0 +0
2024-04-19 2024-04-17 12.789 0 +0
2024-04-18 2024-04-16 12.670 0 +0
2024-04-17 2024-04-15 12.955 0 +0
2024-04-16 2024-04-12 13.192 0 +0
2024-04-15 2024-04-11 13.216 0 +0
2024-04-12 2024-04-10 13.145 0 +0
2024-04-11 2024-04-09 13.121 0 +0
2024-04-10 2024-04-08 13.003 0 +0
2024-04-09 2024-04-05 12.837 0 +0
2024-04-08 2024-04-03 13.098 0 +0
2024-04-05 2024-04-02 13.145 0 +0
2024-04-03 2024-03-28 13.003 0 +0
2024-04-02 2024-03-27 14.189 0 +0
2024-03-28 2024-03-26 14.213 0 +0
2024-03-27 2024-03-25 14.331 0 +0
2024-03-26 2024-03-22 14.664 0 +0
2024-03-25 2024-03-21 14.830 0 +0
2024-03-22 2024-03-20 14.331 0 +0
2024-03-21 2024-03-19 13.999 0 +0
2024-03-20 2024-03-18 14.331 0 +0
2024-03-19 2024-03-15 14.165 0 +0
2024-03-18 2024-03-14 14.236 0 +0
2024-03-15 2024-03-13 14.165 0 +0
2024-03-14 2024-03-12 14.047 0 +0
2024-03-13 2024-03-11 13.881 0 +0
2024-03-12 2024-03-08 13.311 0 +0
2024-03-11 2024-03-07 13.074 0 +0
2024-03-08 2024-03-06 13.430 0 +0
2024-03-07 2024-03-05 13.382 0 +0
2024-03-06 2024-03-04 13.477 0 +0
2024-03-05 2024-03-01 13.548 0 +0
2024-03-04 2024-02-29 13.359 0 +0
2024-03-01 2024-02-28 13.430 0 +0
2024-02-29 2024-02-27 13.643 0 +0
2024-02-28 2024-02-26 13.714 0 +0
2024-02-27 2024-02-23 13.999 0 +0
2024-02-26 2024-02-22 13.952 0 +0
2024-02-23 2024-02-21 13.857 0 +0
2024-02-22 2024-02-20 13.572 0 +0
2024-02-21 2024-02-19 13.525 0 +0
2024-02-20 2024-02-16 13.525 0 +0
2024-02-19 2024-02-15 13.145 0 +0
2024-02-16 2024-02-14 12.789 0 +0
2024-02-15 2024-02-09 12.813 0 +0
2024-02-14 2024-02-07 12.813 0 +0
2024-02-08 2024-02-06 13.026 0 +0
2024-02-07 2024-02-05 12.528 0 +0
2024-02-06 2024-02-02 12.504 0 +0
2024-02-05 2024-02-01 12.718 0 +0
2024-02-02 2024-01-31 12.718 0 +0
2024-02-01 2024-01-30 12.908 0 +0
2024-01-31 2024-01-29 13.240 0 +0
2024-01-30 2024-01-26 13.453 0 +0
2024-01-29 2024-01-25 13.596 0 +0
2024-01-26 2024-01-24 13.501 0 +0
2024-01-25 2024-01-23 13.192 0 +0
2024-01-24 2024-01-22 12.979 0 +0
2024-01-23 2024-01-19 13.501 0 +0
2024-01-22 2024-01-18 13.406 0 +0
2024-01-19 2024-01-17 13.335 0 +0
2024-01-18 2024-01-16 13.572 0 +0
2024-01-17 2024-01-15 14.023 0 +0
2024-01-16 2024-01-12 13.952 0 +0
2024-01-15 2024-01-11 14.118 0 +0
2024-01-12 2024-01-10 14.047 0 +0
2024-01-11 2024-01-09 14.165 0 +0
2024-01-10 2024-01-08 14.284 0 +0
2024-01-09 2024-01-05 14.616 0 +0
2024-01-08 2024-01-04 14.806 0 +0
2024-01-05 2024-01-03 14.735 0 +0
2024-01-04 2024-01-02 14.711 0 +0
2024-01-03 2023-12-29 14.687 0 +0
2024-01-02 2023-12-28 14.521 0 +0
2023-12-29 2023-12-27 14.235 0 +0
2023-12-28 2023-12-22 13.971 0 +0
2023-12-27 2023-12-21 16.204 0 +0
2023-12-22 2023-12-20 16.228 0 +0
2023-12-21 2023-12-19 16.108 0 +0
2023-12-20 2023-12-18 16.180 0 +0
2023-12-19 2023-12-15 17.476 0 +0
2023-12-18 2023-12-14 17.332 0 +0
2023-12-15 2023-12-13 17.452 0 +0
2023-12-14 2023-12-12 17.980 0 +0
2023-12-13 2023-12-11 16.348 0 +0
2023-12-12 2023-12-08 16.684 0 +0
2023-12-11 2023-12-07 16.852 0 +0
2023-12-08 2023-12-06 17.260 0 +0
2023-12-07 2023-12-05 17.716 0 +0
2023-12-06 2023-12-04 18.004 0 +0
2023-12-05 2023-12-01 17.380 0 +0
2023-12-04 2023-11-30 16.132 0 +0
2023-12-01 2023-11-29 16.444 0 +0
2023-11-30 2023-11-28 16.852 0 +0
2023-11-29 2023-11-27 17.068 0 +0
2023-11-28 2023-11-24 17.188 0 +0
2023-11-27 2023-11-23 17.236 0 +0
2023-11-24 2023-11-22 17.116 0 +0
2023-11-23 2023-11-21 17.188 0 +0
2023-11-22 2023-11-20 17.380 0 +0
2023-11-21 2023-11-17 17.356 0 +0
2023-11-20 2023-11-16 17.548 0 +0
2023-11-17 2023-11-15 17.428 0 +0
2023-11-16 2023-11-14 17.284 0 +0
2023-11-15 2023-11-13 17.044 0 +0
2023-11-14 2023-11-10 17.428 0 +0
2023-11-13 2023-11-09 17.452 0 +0
2023-11-10 2023-11-08 17.644 0 +0
2023-11-09 2023-11-07 17.764 0 +0
2023-11-08 2023-11-06 17.956 0 +0
2023-11-07 2023-11-03 17.116 0 +0
2023-11-06 2023-11-02 16.756 0 +0
2023-11-03 2023-11-01 16.516 0 +0
2023-11-02 2023-10-31 16.660 0 +0
2023-11-01 2023-10-30 16.924 0 +0
2023-10-31 2023-10-27 16.684 0 +0
2023-10-30 2023-10-26 16.492 0 +0
2023-10-27 2023-10-25 16.732 0 +0
2023-10-26 2023-10-24 16.684 0 +0
2023-10-25 2023-10-20 16.612 0 +0
2023-10-24 2023-10-19 16.708 0 +0
2023-10-20 2023-10-18 16.972 0 +0
2023-10-19 2023-10-17 16.804 0 +0
2023-10-18 2023-10-16 16.636 0 +0
2023-10-17 2023-10-13 17.236 0 +0
2023-10-16 2023-10-12 17.620 0 +0
2023-10-13 2023-10-11 17.164 0 +0
2023-10-12 2023-10-10 17.356 0 +0
2023-10-11 2023-10-09 16.732 0 +0
2023-10-10 2023-10-06 17.140 0 +0
2023-10-09 2023-10-05 16.852 0 +0
2023-10-06 2023-10-04 16.948 0 +0
2023-10-05 2023-10-03 16.996 0 +0
2023-10-04 2023-09-29 17.380 0 +0
2023-10-03 2023-09-28 17.284 0 +0
2023-09-29 2023-09-27 17.404 0 +0
2023-09-28 2023-09-26 17.620 0 +0
2023-09-27 2023-09-25 17.548 0 +0
2023-09-26 2023-09-22 17.764 0 +0
2023-09-25 2023-09-21 17.164 0 +0
2023-09-22 2023-09-20 17.308 0 +0
2023-09-21 2023-09-19 17.188 0 +0
2023-09-20 2023-09-18 17.380 0 +0
2023-09-19 2023-09-15 16.852 0 +0
2023-09-18 2023-09-14 16.924 0 +0
2023-09-15 2023-09-13 17.116 0 +0
2023-09-14 2023-09-12 17.116 0 +0
2023-09-13 2023-09-11 20.856 0 +0
2023-09-12 2023-09-07 20.698 0 +0
2023-09-11 2023-09-06 21.093 0 +0
2023-09-07 2023-09-05 21.330 0 +0
2023-09-06 2023-09-04 20.856 0 +0
2023-09-05 2023-08-31 20.039 0 +0
2023-09-04 2023-08-30 19.407 0 +0
2023-08-31 2023-08-29 18.670 0 +0
2023-08-30 2023-08-28 18.407 0 +0
2023-08-29 2023-08-25 18.538 0 +0
2023-08-28 2023-08-24 18.749 0 +0
2023-08-25 2023-08-23 18.486 0 +0
2023-08-24 2023-08-22 18.617 0 +0
2023-08-23 2023-08-21 18.407 0 +0
2023-08-22 2023-08-18 18.565 0 +0
2023-08-21 2023-08-17 18.538 0 +0
2023-08-18 2023-08-16 18.433 0 +0
2023-08-17 2023-08-15 18.696 0 +0
2023-08-16 2023-08-14 19.091 0 +0
2023-08-15 2023-08-11 19.249 0 +0
2023-08-14 2023-08-10 19.407 0 +0
2023-08-11 2023-08-09 19.750 0 +0
2023-08-10 2023-08-08 19.829 0 +0
2023-08-09 2023-08-07 20.461 0 +0
2023-08-08 2023-08-04 20.434 0 +0
2023-08-07 2023-08-03 20.276 0 +0
2023-08-04 2023-08-02 20.461 0 +0
2023-08-03 2023-08-01 20.303 0 +0
2023-08-02 2023-07-31 20.355 0 +0
2023-08-01 2023-07-28 20.303 0 +0
2023-07-31 2023-07-27 20.276 0 +0
2023-07-28 2023-07-26 19.855 0 +0
2023-07-27 2023-07-25 19.855 0 +0
2023-07-26 2023-07-24 19.539 0 +0
2023-07-25 2023-07-21 19.671 0 +0
2023-07-24 2023-07-20 19.486 0 +0
2023-07-21 2023-07-19 19.908 0 +0
2023-07-20 2023-07-18 19.618 0 +0
2023-07-19 2023-07-14 19.829 0 +0
2023-07-18 2023-07-13 19.750 0 +0
2023-07-14 2023-07-12 19.592 0 +0
2023-07-13 2023-07-11 19.486 0 +0
2023-07-12 2023-07-10 19.302 0 +0
2023-07-11 2023-07-07 19.144 0 +0
2023-07-10 2023-07-06 19.276 0 +0
2023-07-07 2023-07-05 19.644 0 +0
2023-07-06 2023-07-04 19.592 0 +0
2023-07-05 2023-07-03 19.592 0 +0
2023-07-04 2023-06-30 19.407 0 +0
2023-07-03 2023-06-29 19.249 0 +0
2023-06-30 2023-06-28 19.723 0 +0
2023-06-29 2023-06-27 19.065 0 +0
2023-06-28 2023-06-26 18.933 0 +0
2023-06-27 2023-06-23 18.696 0 +0
2023-06-26 2023-06-21 19.012 0 +0
2023-06-23 2023-06-20 19.618 0 +0
2023-06-21 2023-06-19 19.776 0 +0
2023-06-20 2023-06-16 19.881 0 +0
2023-06-19 2023-06-15 19.802 0 +0
2023-06-16 2023-06-14 19.539 0 +0
2023-06-15 2023-06-13 20.013 0 +0
2023-06-14 2023-06-12 19.802 0 +0
2023-06-13 2023-06-09 20.039 0 +0
2023-06-12 2023-06-08 19.592 0 +0
2023-06-09 2023-06-07 19.565 0 +0
2023-06-08 2023-06-06 19.302 0 +0
2023-06-07 2023-06-05 20.449 0 +0
2023-06-06 2023-06-02 20.070 0 +0
2023-06-05 2023-06-01 19.529 0 +0
2023-06-02 2023-05-31 19.123 0 +0
2023-06-01 2023-05-30 19.529 0 +0
2023-05-31 2023-05-29 19.069 0 +0
2023-05-30 2023-05-25 19.177 0 +0
2023-05-29 2023-05-24 19.313 0 +0
2023-05-25 2023-05-23 19.745 0 +0
2023-05-24 2023-05-22 19.827 0 +0
2023-05-23 2023-05-19 19.772 0 +0
2023-05-22 2023-05-18 19.854 0 +0
2023-05-19 2023-05-17 19.637 0 +0
2023-05-18 2023-05-16 20.043 0 +0
2023-05-17 2023-05-15 20.286 0 +0
2023-05-16 2023-05-12 20.124 0 +0
2023-05-15 2023-05-11 20.422 0 +0
2023-05-12 2023-05-10 20.665 0 +0
2023-05-11 2023-05-09 20.584 0 +0
2023-05-10 2023-05-08 20.611 0 +0
2023-05-09 2023-05-05 20.557 0 +0
2023-05-08 2023-05-04 20.313 0 +0
2023-05-05 2023-05-03 20.151 0 +0
2023-05-04 2023-05-02 20.719 0 +0
2023-05-03 2023-04-28 20.719 0 +0
2023-05-02 2023-04-27 20.205 0 +0
2023-04-28 2023-04-26 20.395 0 +0
2023-04-27 2023-04-25 20.341 0 +0
2023-04-26 2023-04-24 20.286 0 +0
2023-04-25 2023-04-21 19.854 0 +0
2023-04-24 2023-04-20 20.449 0 +0
2023-04-21 2023-04-19 20.043 0 +0
2023-04-20 2023-04-18 19.340 0 +0
2023-04-19 2023-04-17 19.475 0 +0
2023-04-18 2023-04-14 19.204 0 +0
2023-04-17 2023-04-13 19.069 0 +0
2023-04-14 2023-04-12 18.988 0 +0
2023-04-13 2023-04-11 19.177 0 +0
2023-04-12 2023-04-06 19.340 0 +0
2023-04-11 2023-04-04 19.800 0 +0
2023-04-06 2023-04-03 19.610 0 +0
2023-04-04 2023-03-31 18.636 0 +0
2023-04-03 2023-03-30 18.880 0 +0
2023-03-31 2023-03-29 19.313 0 +0
2023-03-30 2023-03-28 19.772 0 +0
2023-03-29 2023-03-27 23.127 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 22.856 0 +0
2023-03-24 2023-03-22 22.045 0 +0
2023-03-23 2023-03-21 22.180 0 +0
2023-03-22 2023-03-20 21.963 0 +0
2023-03-21 2023-03-17 22.667 0 +0
2023-03-20 2023-03-16 21.639 0 +0
2023-03-17 2023-03-15 22.586 0 +0
2023-03-16 2023-03-14 22.396 0 +0
2023-03-15 2023-03-13 23.451 0 +0
2023-03-14 2023-03-10 24.290 0 +0
2023-03-13 2023-03-09 24.235 0 +0
2023-03-10 2023-03-08 26.291 0 +0
2023-03-09 2023-03-07 25.236 0 +0
2023-03-08 2023-03-06 26.913 0 +0
2023-03-07 2023-03-03 27.522 0 +0
2023-03-06 2023-03-02 27.184 0 +0
2023-03-03 2023-03-01 27.049 0 +0
2023-03-02 2023-02-28 24.154 0 +0
2023-03-01 2023-02-27 23.127 0 +0
2023-02-28 2023-02-24 23.478 0 +0
2023-02-27 2023-02-23 23.613 0 +0
2023-02-24 2023-02-22 23.695 0 +0
2023-02-23 2023-02-21 23.235 0 +0
2023-02-22 2023-02-20 23.830 0 +0
2023-02-21 2023-02-17 23.181 0 +0
2023-02-20 2023-02-16 23.884 0 +0
2023-02-17 2023-02-15 23.911 0 +0
2023-02-16 2023-02-14 23.884 0 +0
2023-02-15 2023-02-13 24.452 0 +0
2023-02-14 2023-02-10 24.452 0 +0
2023-02-13 2023-02-09 25.074 0 +0
2023-02-10 2023-02-08 24.641 0 +0
2023-02-09 2023-02-07 25.128 0 +0
2023-02-08 2023-02-06 25.669 0 +0
2023-02-07 2023-02-03 25.696 0 +0
2023-02-06 2023-02-02 26.048 0 +0
2023-02-03 2023-02-01 25.236 0 +0
2023-02-02 2023-01-31 24.587 0 +0
2023-02-01 2023-01-30 24.425 0 +0
2023-01-31 2023-01-27 25.317 0 +0
2023-01-30 2023-01-26 25.290 0 +0
2023-01-27 2023-01-20 24.831 0 +0
2023-01-26 2023-01-19 24.235 0 +0
2023-01-20 2023-01-18 24.208 0 +0
2023-01-19 2023-01-17 23.857 0 +0
2023-01-18 2023-01-16 24.479 0 +0
2023-01-17 2023-01-13 24.235 0 +0
2023-01-16 2023-01-12 24.073 0 +0
2023-01-13 2023-01-11 23.640 0 +0
2023-01-12 2023-01-10 24.019 0 +0
2023-01-11 2023-01-09 24.344 0 +0
2023-01-10 2023-01-06 23.505 0 +0
2023-01-09 2023-01-05 24.208 0 +0
2023-01-06 2023-01-04 23.640 0 +0
2023-01-05 2023-01-03 22.694 0 +0
2023-01-04 2022-12-30 22.667 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.288 0 +0
2022-12-29 2022-12-23 22.153 0 +0
2022-12-28 2022-12-22 22.315 0 +0
2022-12-23 2022-12-21 21.855 0 +0
2022-12-22 2022-12-20 22.072 0 +0
2022-12-21 2022-12-19 22.126 0 +0
2022-12-20 2022-12-16 22.072 0 +0
2022-12-19 2022-12-15 22.667 0 +0
2022-12-16 2022-12-14 22.991 0 +0
2022-12-15 2022-12-13 22.883 0 +0
2022-12-14 2022-12-12 22.045 0 +0
2022-12-13 2022-12-09 22.153 0 +0
2022-12-12 2022-12-08 22.234 0 +0
2022-12-09 2022-12-07 21.341 0 +0
2022-12-08 2022-12-06 22.126 0 +0
2022-12-07 2022-12-05 21.990 0 +0
2022-12-06 2022-12-02 22.099 0 +0
2022-12-05 2022-12-01 21.747 0 +0
2022-12-02 2022-11-30 20.854 0 +0
2022-12-01 2022-11-29 19.989 0 +0
2022-11-30 2022-11-28 19.448 0 +0
2022-11-29 2022-11-25 19.935 0 +0
2022-11-28 2022-11-24 20.232 0 +0
2022-11-25 2022-11-23 19.989 0 +0
2022-11-24 2022-11-22 19.962 0 +0
2022-11-23 2022-11-21 20.638 0 +0
2022-11-22 2022-11-18 21.233 0 +0
2022-11-21 2022-11-17 20.070 0 +0
2022-11-18 2022-11-16 20.476 0 +0
2022-11-17 2022-11-15 19.908 0 +0
2022-11-16 2022-11-14 19.204 0 +0
2022-11-15 2022-11-11 19.069 0 +0
2022-11-14 2022-11-10 18.555 0 +0
2022-11-11 2022-11-09 19.015 0 +0
2022-11-10 2022-11-08 19.637 0 +0
2022-11-09 2022-11-07 19.800 0 +0
2022-11-08 2022-11-04 19.015 0 +0
2022-11-07 2022-11-03 18.285 0 +0
2022-11-04 2022-11-02 18.880 0 +0
2022-11-03 2022-11-01 18.555 0 +0
2022-11-02 2022-10-31 17.825 0 +0
2022-11-01 2022-10-28 17.933 0 +0
2022-10-31 2022-10-27 18.501 0 +0
2022-10-28 2022-10-26 18.447 0 +0
2022-10-27 2022-10-25 18.474 0 +0
2022-10-26 2022-10-24 18.501 0 +0
2022-10-25 2022-10-21 19.286 0 +0
2022-10-24 2022-10-20 19.421 0 +0
2022-10-21 2022-10-19 19.583 0 +0
2022-10-20 2022-10-18 20.016 0 +0
2022-10-19 2022-10-17 19.340 0 +0
2022-10-18 2022-10-14 19.583 0 +0
2022-10-17 2022-10-13 19.123 0 +0
2022-10-14 2022-10-12 19.854 0 +0
2022-10-13 2022-10-11 19.962 0 +0
2022-10-12 2022-10-10 19.827 0 +0
2022-10-11 2022-10-07 19.475 0 +0
2022-10-10 2022-10-06 19.827 0 +0
2022-10-07 2022-10-05 19.772 0 +0
2022-10-06 2022-10-03 18.961 0 +0
2022-10-05 2022-09-30 19.340 0 +0
2022-10-03 2022-09-29 19.232 0 +0
2022-09-30 2022-09-28 19.475 0 +0
2022-09-29 2022-09-27 19.502 0 +0
2022-09-28 2022-09-26 19.177 0 +0
2022-09-27 2022-09-23 19.394 0 +0
2022-09-26 2022-09-22 19.800 0 +0
2022-09-23 2022-09-21 19.935 0 +0
2022-09-22 2022-09-20 20.341 0 +0
2022-09-21 2022-09-19 20.232 0 +0
2022-09-20 2022-09-16 20.530 0 +0
2022-09-19 2022-09-15 20.476 0 +0
2022-09-16 2022-09-14 20.692 0 +0
2022-09-15 2022-09-13 21.233 0 +0
2022-09-14 2022-09-09 21.179 0 +0
2022-09-13 2022-09-08 23.926 0 +0
2022-09-09 2022-09-07 24.012 0 +0
2022-09-08 2022-09-06 24.212 0 +0
2022-09-07 2022-09-05 24.097 0 +0
2022-09-06 2022-09-02 24.412 0 +0
2022-09-05 2022-09-01 24.555 0 +0
2022-09-02 2022-08-31 24.441 0 +0
2022-09-01 2022-08-30 22.983 0 +0
2022-08-31 2022-08-29 22.725 0 +0
2022-08-30 2022-08-26 22.325 0 +0
2022-08-29 2022-08-25 22.754 0 +0
2022-08-26 2022-08-24 21.954 0 +0
2022-08-25 2022-08-23 21.925 0 +0
2022-08-24 2022-08-22 22.211 0 +0
2022-08-23 2022-08-19 22.525 0 +0
2022-08-22 2022-08-18 22.440 0 +0
2022-08-19 2022-08-17 22.554 0 +0
2022-08-18 2022-08-16 22.382 0 +0
2022-08-17 2022-08-15 21.982 0 +0
2022-08-16 2022-08-12 22.440 0 +0
2022-08-15 2022-08-11 21.925 0 +0
2022-08-12 2022-08-10 21.439 0 +0
2022-08-11 2022-08-09 21.668 0 +0
2022-08-10 2022-08-08 22.039 0 +0
2022-08-09 2022-08-05 22.354 0 +0
2022-08-08 2022-08-04 22.011 0 +0
2022-08-05 2022-08-03 21.553 0 +0
2022-08-04 2022-08-02 21.353 0 +0
2022-08-03 2022-08-01 22.239 0 +0
2022-08-02 2022-07-29 22.411 0 +0
2022-08-01 2022-07-28 22.754 0 +0
2022-07-29 2022-07-27 22.525 0 +0
2022-07-28 2022-07-26 22.954 0 +0
2022-07-27 2022-07-25 22.897 0 +0
2022-07-26 2022-07-22 23.354 0 +0
2022-07-25 2022-07-21 23.297 0 +0
2022-07-22 2022-07-20 23.154 0 +0
2022-07-21 2022-07-19 23.068 0 +0
2022-07-20 2022-07-18 22.754 0 +0
2022-07-19 2022-07-15 22.325 0 +0
2022-07-18 2022-07-14 23.154 0 +0
2022-07-15 2022-07-13 23.211 0 +0
2022-07-14 2022-07-12 23.154 0 +0
2022-07-13 2022-07-11 23.640 0 +0
2022-07-12 2022-07-08 23.497 0 +0
2022-07-11 2022-07-07 23.840 0 +0
2022-07-08 2022-07-06 23.726 0 +0
2022-07-07 2022-07-05 23.840 0 +0
2022-07-06 2022-07-04 23.754 0 +0
2022-07-05 2022-06-30 24.126 0 +0
2022-07-04 2022-06-29 24.326 0 +0
2022-06-30 2022-06-28 25.212 0 +0
2022-06-29 2022-06-27 25.412 0 +0
2022-06-28 2022-06-24 25.670 0 +0
2022-06-27 2022-06-23 25.069 0 +0
2022-06-24 2022-06-22 25.041 0 +0
2022-06-23 2022-06-21 25.441 0 +0
2022-06-22 2022-06-20 25.155 0 +0
2022-06-21 2022-06-17 25.327 0 +0
2022-06-20 2022-06-16 25.813 0 +0
2022-06-17 2022-06-15 25.212 0 +0
2022-06-16 2022-06-14 24.926 0 +0
2022-06-15 2022-06-13 24.641 0 +0
2022-06-14 2022-06-10 25.527 0 +0
2022-06-13 2022-06-09 22.868 0 +0
2022-06-10 2022-06-08 22.840 0 +0
2022-06-09 2022-06-07 21.811 0 +0
2022-06-08 2022-06-06 23.140 0 +0
2022-06-07 2022-06-02 23.170 0 +0
2022-06-06 2022-06-01 23.287 0 +0
2022-06-02 2022-05-31 23.140 0 +0
2022-06-01 2022-05-30 22.818 0 +0
2022-05-31 2022-05-27 22.583 0 +0
2022-05-30 2022-05-26 22.876 0 +0
2022-05-27 2022-05-25 22.759 0 +0
2022-05-26 2022-05-24 22.583 0 +0
2022-05-25 2022-05-23 23.023 0 +0
2022-05-24 2022-05-20 22.319 0 +0
2022-05-23 2022-05-19 21.938 0 +0
2022-05-20 2022-05-18 22.671 0 +0
2022-05-19 2022-05-17 22.554 0 +0
2022-05-18 2022-05-16 22.642 0 +0
2022-05-17 2022-05-13 22.525 0 +0
2022-05-16 2022-05-12 21.997 0 +0
2022-05-13 2022-05-11 22.114 0 +0
2022-05-12 2022-05-10 21.821 0 +0
2022-05-11 2022-05-06 22.290 0 +0
2022-05-10 2022-05-05 22.759 0 +0
2022-05-06 2022-05-04 23.258 0 +0
2022-05-05 2022-05-03 23.111 0 +0
2022-05-04 2022-04-29 23.228 0 +0
2022-05-03 2022-04-28 22.173 0 +0
2022-04-29 2022-04-27 21.938 0 +0
2022-04-28 2022-04-26 22.173 0 +0
2022-04-27 2022-04-25 21.703 0 +0
2022-04-26 2022-04-22 22.789 0 +0
2022-04-25 2022-04-21 22.730 0 +0
2022-04-22 2022-04-20 23.287 0 +0
2022-04-21 2022-04-19 23.316 0 +0
2022-04-20 2022-04-14 23.932 0 +0
2022-04-19 2022-04-13 23.991 0 +0
2022-04-14 2022-04-12 23.023 0 +0
2022-04-13 2022-04-11 22.994 0 +0
2022-04-12 2022-04-08 23.258 0 +0
2022-04-11 2022-04-07 23.756 0 +0
2022-04-08 2022-04-06 23.844 0 +0
2022-04-07 2022-04-04 24.372 0 +0
2022-04-06 2022-04-01 24.050 0 +0
2022-04-04 2022-03-31 24.050 0 +0
2022-04-01 2022-03-30 24.460 0 +0
2022-03-31 2022-03-29 23.903 0 +0
2022-03-30 2022-03-28 23.610 0 +0
2022-03-29 2022-03-25 23.610 0 +0
2022-03-28 2022-03-24 24.255 0 +0
2022-03-25 2022-03-23 24.108 0 +0
2022-03-24 2022-03-22 24.314 0 +0
2022-03-23 2022-03-21 23.786 0 +0
2022-03-22 2022-03-18 23.962 0 +0
2022-03-21 2022-03-17 24.108 0 +0
2022-03-18 2022-03-16 22.906 0 +0
2022-03-17 2022-03-15 20.384 0 +0
2022-03-16 2022-03-14 21.850 0 +0
2022-03-15 2022-03-11 23.463 0 +0
2022-03-14 2022-03-10 24.255 0 +0
2022-03-11 2022-03-09 24.108 0 +0
2022-03-10 2022-03-08 24.314 0 +0
2022-03-09 2022-03-07 24.900 0 +0
2022-03-08 2022-03-04 25.164 0 +0
2022-03-07 2022-03-03 25.399 0 +0
2022-03-04 2022-03-02 25.604 0 +0
2022-03-03 2022-03-01 26.367 0 +0
2022-03-02 2022-02-28 25.721 0 +0
2022-03-01 2022-02-25 25.604 0 +0
2022-02-28 2022-02-24 25.663 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.895 0 +0
2022-02-23 2022-02-21 27.569 0 +0
2022-02-22 2022-02-18 29.329 0 +0
2022-02-21 2022-02-17 28.948 0 +0
2022-02-18 2022-02-16 32.608 0 +0
2022-02-17 2022-02-15 32.293 0 +0
2022-02-16 2022-02-14 32.057 0 +0
2022-02-15 2022-02-11 32.529 0 +0
2022-02-14 2022-02-10 32.608 0 +0
2022-02-11 2022-02-09 32.529 0 +0
2022-02-10 2022-02-08 31.978 0 +0
2022-02-09 2022-02-07 32.765 0 +0
2022-02-08 2022-02-04 32.450 0 +0
2022-02-07 2022-01-31 30.938 0 +0
2022-02-04 2022-01-27 30.560 0 +0
2022-01-28 2022-01-26 31.411 0 +0
2022-01-27 2022-01-25 30.686 0 +0
2022-01-26 2022-01-24 30.686 0 +0
2022-01-25 2022-01-21 30.245 0 +0
2022-01-24 2022-01-20 29.899 0 +0
2022-01-21 2022-01-19 28.355 0 +0
2022-01-20 2022-01-18 28.386 0 +0
2022-01-19 2022-01-17 28.544 0 +0
2022-01-18 2022-01-14 28.575 0 +0
2022-01-17 2022-01-13 28.355 0 +0
2022-01-14 2022-01-12 28.796 0 +0
2022-01-13 2022-01-11 28.197 0 +0
2022-01-12 2022-01-10 28.229 0 +0
2022-01-11 2022-01-07 28.323 0 +0
2022-01-10 2022-01-06 28.292 0 +0
2022-01-07 2022-01-05 28.040 0 +0
2022-01-06 2022-01-04 28.575 0 +0
2022-01-05 2022-01-03 28.575 0 +0
2022-01-04 2021-12-31 28.859 0 +0
2022-01-03 2021-12-29 28.229 0 +0
2021-12-30 2021-12-28 28.827 0 +0
2021-12-29 2021-12-24 29.048 0 +0
2021-12-28 2021-12-22 30.151 0 +0
2021-12-23 2021-12-21 31.001 0 +0
2021-12-22 2021-12-20 30.749 0 +0
2021-12-21 2021-12-17 31.411 0 +0
2021-12-20 2021-12-16 31.505 0 +0
2021-12-17 2021-12-15 31.411 0 +0
2021-12-16 2021-12-14 30.466 0 +0
2021-12-15 2021-12-13 30.056 0 +0
2021-12-14 2021-12-10 30.214 0 +0
2021-12-13 2021-12-09 30.245 0 +0
2021-12-10 2021-12-08 29.331 0 +0
2021-12-09 2021-12-07 29.079 0 +0
2021-12-08 2021-12-06 28.292 0 -1
2021-11-12 2021-11-10 26.496 1 -14,600 0.00% 26
2021-11-01 2021-10-28 27.189 14,601 +952 0.00% 396,987
2021-10-29 2021-10-27 27.725 13,649 +2,222 0.00% 378,414
2021-10-28 2021-10-26 28.040 11,427 +953 0.00% 320,410
2021-10-26 2021-10-22 28.890 10,474 +317 0.00% 302,598
2021-10-22 2021-10-20 29.520 10,157 +554 0.00% 299,839
2021-10-21 2021-10-19 28.197 9,603 +635 0.00% 270,778
2021-10-19 2021-10-15 28.481 8,968 +4,126 0.00% 255,416
2021-10-18 2021-10-12 28.071 4,842 -635 0.00% 135,921
2021-10-12 2021-10-08 28.796 5,477 -1,587 0.00% 157,715
2021-10-11 2021-10-07 28.670 7,064 -317 0.00% 202,524
2021-10-06 2021-10-04 27.819 7,381 +3,491 0.00% 205,333
2021-09-08 2021-09-06 30.238 3,890 +81 0.00% 117,628
2021-09-06 2021-09-02 29.595 3,809 -15,543 0.00% 112,728
2021-09-03 2021-09-01 28.984 19,352 -3,731 0.01% 560,896
2021-09-02 2021-08-31 27.987 23,083 -622 0.01% 646,016
2021-09-01 2021-08-30 27.182 23,705 -2,176 0.01% 644,359
2021-08-31 2021-08-27 27.987 25,881 -621 0.01% 724,322
2021-08-30 2021-08-26 25.091 26,502 -41,345 0.01% 664,974
2021-08-24 2021-08-20 23.451 67,847 -1,554 0.02% 1,591,072
2021-08-23 2021-08-19 23.773 69,401 -2,630 0.02% 1,649,840
2021-08-20 2021-08-18 24.577 72,031 -84,554 0.02% 1,770,290
2021-08-19 2021-08-17 24.223 156,585 -223 0.05% 3,792,946
2021-08-18 2021-08-16 24.963 156,808 +310 0.05% 3,914,367
2021-08-17 2021-08-13 25.542 156,498 +1,244 0.05% 3,997,246
2021-08-16 2021-08-12 25.606 155,254 +3,419 0.04% 3,975,460
2021-08-13 2021-08-11 26.217 151,835 -90,573 0.04% 3,980,715
2021-08-12 2021-08-10 26.410 242,408 +1,871 0.07% 6,402,088
2021-08-11 2021-08-09 26.217 240,537 -5,477 0.07% 6,306,248
2021-08-10 2021-08-06 26.217 246,014 +15,232 0.07% 6,449,841
2021-08-09 2021-08-05 26.153 230,782 -7,150 0.07% 6,035,650
2021-08-06 2021-08-04 26.893 237,932 -83,620 0.07% 6,398,684
2021-08-05 2021-08-03 26.217 321,552 +9,595 0.09% 8,430,249
2021-08-04 2021-08-02 29.273 311,957 -8,467 0.09% 9,132,038
2021-08-03 2021-07-30 29.177 320,424 +7,771 0.09% 9,348,973
2021-08-02 2021-07-29 27.826 312,653 +4,353 0.09% 8,699,820
2021-07-30 2021-07-28 25.349 308,300 -58,132 0.09% 7,815,042
2021-07-29 2021-07-27 25.638 366,432 +311 0.11% 9,394,708
2021-07-28 2021-07-26 29.273 366,121 -26,734 0.11% 10,717,601
2021-07-27 2021-07-23 31.300 392,855 -4,352 0.11% 12,296,363
2021-07-26 2021-07-22 31.557 397,207 -5,596 0.11% 12,534,802
2021-07-23 2021-07-21 30.399 402,803 -1,852 0.12% 12,244,923
2021-07-22 2021-07-20 30.914 404,655 -24,869 0.12% 12,509,497
2021-07-21 2021-07-19 30.978 429,524 -2,301 0.12% 13,305,932
2021-07-20 2021-07-16 30.978 431,825 -11,502 0.12% 13,377,213
2021-07-19 2021-07-15 31.718 443,327 -311 0.13% 14,061,533
2021-07-16 2021-07-14 31.686 443,638 +23,315 0.13% 14,057,126
2021-07-15 2021-07-13 31.686 420,323 +2,487 0.12% 13,318,366
2021-07-14 2021-07-12 31.268 417,836 +311 0.12% 13,064,828
2021-07-13 2021-07-09 30.560 417,525 -311 0.12% 12,759,617
2021-07-12 2021-07-08 30.271 417,836 -497 0.12% 12,648,151
2021-07-08 2021-07-06 30.978 418,333 -622 0.12% 12,959,253
2021-07-07 2021-07-05 31.332 418,955 -2,798 0.12% 13,126,771
2021-07-06 2021-07-02 32.169 421,753 -6,528 0.12% 13,567,185
2021-07-05 2021-06-30 33.294 428,281 -311 0.12% 14,259,383
2021-06-30 2021-06-28 32.892 428,592 -4,663 0.12% 14,097,397
2021-06-28 2021-06-24 33.214 433,255 -311 0.13% 14,390,146
2021-06-25 2021-06-23 32.973 433,566 +9,637 0.13% 14,295,872
2021-06-24 2021-06-22 33.134 423,929 -2,487 0.12% 14,046,299
2021-06-23 2021-06-21 33.536 426,416 +933 0.12% 14,300,167
2021-06-22 2021-06-18 33.938 425,483 -2,487 0.12% 14,439,968
2021-06-21 2021-06-17 34.179 427,970 +211,130 0.12% 14,627,625
2021-06-18 2021-06-16 33.938 216,840 +89,386 0.06% 7,359,078
2021-06-17 2021-06-15 35.064 127,454 +73,053 0.04% 4,469,012
2021-06-16 2021-06-11 35.305 54,401 -372,468 0.02% 1,920,627
2021-06-15 2021-06-10 34.822 426,869 -32,591 0.12% 14,864,629
2021-06-11 2021-06-09 34.903 459,460 -1,866 0.13% 16,036,479
2021-06-10 2021-06-08 35.627 461,326 +311 0.13% 16,435,512
2021-06-09 2021-06-07 36.270 461,015 -2,201 0.13% 16,721,035
2021-06-08 2021-06-04 37.079 463,216 -8,614 0.13% 17,175,456
2021-06-07 2021-06-03 36.997 471,830 +13,803 0.14% 17,456,486
2021-06-04 2021-06-02 37.323 458,027 +3,382 0.13% 17,094,785
2021-06-02 2021-05-31 37.323 454,645 -922 0.13% 16,968,560
2021-06-01 2021-05-28 36.428 455,567 -54,720 0.13% 16,595,492
2021-05-31 2021-05-27 37.404 510,287 -2,767 0.15% 19,086,760
2021-05-28 2021-05-26 36.428 513,054 +29,823 0.15% 18,689,641
2021-05-27 2021-05-25 35.615 483,231 +19,062 0.14% 17,210,313
2021-05-26 2021-05-24 35.778 464,169 +16,603 0.14% 16,606,904
2021-05-25 2021-05-21 35.534 447,566 +350,818 0.13% 15,903,708
2021-05-24 2021-05-20 35.778 96,748 +5,534 0.03% 3,461,422
2021-05-21 2021-05-18 34.802 91,214 -615 0.03% 3,174,426
2021-05-20 2021-05-17 33.989 91,829 +3,997 0.03% 3,121,160
2021-05-18 2021-05-14 33.745 87,832 -308 0.03% 2,963,881
2021-05-17 2021-05-13 33.338 88,140 +308 0.03% 2,938,440
2021-05-14 2021-05-12 34.802 87,832 -3,382 0.03% 3,056,725
2021-05-13 2021-05-11 33.582 91,214 -4,612 0.03% 3,063,172
2021-05-11 2021-05-07 33.745 95,826 +4,919 0.03% 3,233,637
2021-05-10 2021-05-06 34.721 90,907 +2,767 0.03% 3,156,349
2021-05-07 2021-05-05 35.615 88,140 -922 0.03% 3,139,114
2021-05-06 2021-05-04 35.371 89,062 +615 0.03% 3,150,225
2021-05-05 2021-05-03 35.778 88,447 -1,537 0.03% 3,164,431
2021-05-04 2021-04-30 35.452 89,984 -2,460 0.03% 3,190,154
2021-05-03 2021-04-29 35.371 92,444 -55,957 0.03% 3,269,850
2021-04-30 2021-04-28 35.209 148,401 +59,547 0.04% 5,224,980
2021-04-29 2021-04-27 34.965 88,854 +67,332 0.03% 3,106,743
2021-04-28 2021-04-26 34.558 21,522 -330,742 0.01% 743,758
2021-04-27 2021-04-23 35.696 352,264 +24,597 0.10% 12,574,556
2021-04-26 2021-04-22 34.883 327,667 +143,581 0.10% 11,430,096
2021-04-22 2021-04-20 34.558 184,086 -69,838 0.05% 6,361,647
2021-04-21 2021-04-19 34.883 253,924 -3,690 0.07% 8,857,699
2021-04-20 2021-04-16 34.477 257,614 +5,842 0.08% 8,881,681
2021-04-19 2021-04-15 33.908 251,772 -1,845 0.07% 8,536,962
2021-04-16 2021-04-14 34.151 253,617 +222,597 0.07% 8,661,389
2021-04-15 2021-04-13 33.338 31,020 -3,075 0.01% 1,034,155
2021-04-14 2021-04-12 33.013 34,095 -2,767 0.01% 1,125,581
2021-04-13 2021-04-09 33.257 36,862 -922 0.01% 1,225,920
2021-04-12 2021-04-08 33.989 37,784 -20,713 0.01% 1,284,234
2021-04-09 2021-04-07 34.314 58,497 +15,065 0.02% 2,007,271
2021-04-08 2021-04-01 33.338 43,432 +3,897 0.01% 1,447,950
2021-04-07 2021-03-31 32.200 39,535 +519 0.01% 1,273,025
2021-04-01 2021-03-30 31.940 39,016 -16,245 0.01% 1,246,161
2021-03-31 2021-03-29 31.680 55,261 +7,379 0.02% 1,750,643
2021-03-30 2021-03-26 31.062 47,882 +15,987 0.01% 1,487,290
2021-03-29 2021-03-25 29.110 31,895 -1,229 0.01% 928,465
2021-03-26 2021-03-24 29.435 33,124 -923 0.01% 975,015
2021-03-25 2021-03-23 29.988 34,047 +1,230 0.01% 1,021,009
2021-03-24 2021-03-22 30.411 32,817 -6,457 0.01% 998,000
2021-03-23 2021-03-19 30.639 39,274 +5,227 0.01% 1,203,305
2021-03-22 2021-03-18 30.866 34,047 -10,060 0.01% 1,050,909
2021-03-19 2021-03-17 30.997 44,107 +4,305 0.01% 1,367,163
2021-03-18 2021-03-16 30.931 39,802 -7,994 0.01% 1,231,134
2021-03-17 2021-03-15 30.313 47,796 -308 0.01% 1,448,863
2021-03-16 2021-03-12 30.151 48,104 -4,919 0.01% 1,450,377
2021-03-15 2021-03-11 30.476 53,023 -4,669 0.02% 1,615,934
2021-03-12 2021-03-10 29.045 57,692 +33,205 0.02% 1,675,664
2021-03-10 2021-03-08 28.655 24,487 -8,301 0.01% 701,667
2021-03-09 2021-03-05 29.923 32,788 +8,301 0.01% 981,121
2021-03-08 2021-03-04 30.379 24,487 -2,767 0.01% 743,879
2021-03-05 2021-03-03 31.549 27,254 -4,612 0.01% 859,848
2021-03-04 2021-03-02 31.192 31,866 +5,227 0.01% 993,953
2021-03-03 2021-03-01 31.549 26,639 -3,997 0.01% 840,445
2021-03-02 2021-02-26 30.606 30,636 -3,328 0.01% 937,652
2021-03-01 2021-02-25 31.810 33,964 +2,397 0.01% 1,080,383
2021-02-26 2021-02-24 29.695 31,567 +21,522 0.01% 937,398
2021-02-25 2021-02-23 31.354 10,045 -3,865 0.00% 314,954
2021-02-24 2021-02-22 32.607 13,910 -6,015 0.00% 453,556
2021-02-23 2021-02-19 35.778 19,925 +615 0.01% 712,871
2021-02-22 2021-02-18 36.510 19,310 -14,758 0.01% 704,999
2021-02-19 2021-02-17 32.265 34,068 +15,680 0.01% 1,099,204
2021-02-18 2021-02-16 32.200 18,388 +16,603 0.01% 592,092
2021-02-17 2021-02-11 32.037 1,785 +922 0.00% 57,187
2021-02-16 2021-02-09 31.712 863 +615 0.00% 27,368
2021-02-10 2021-02-08 30.606 248 -307 0.00% 7,590
2021-02-08 2021-02-04 31.224 555 -2,767 0.00% 17,329
2021-02-05 2021-02-03 33.501 3,322 -15,681 0.00% 111,290
2021-02-04 2021-02-02 30.997 19,003 -27,315 0.01% 589,027
2021-02-03 2021-02-01 30.899 46,318 +30,438 0.01% 1,431,177
2021-02-02 2021-01-29 29.956 15,880 -2,152 0.00% 475,697
2021-02-01 2021-01-28 30.086 18,032 -2,767 0.01% 542,507
2021-01-29 2021-01-27 31.745 20,799 +8,916 0.01% 660,256
2021-01-28 2021-01-26 30.086 11,883 -3,382 0.00% 357,510
2021-01-27 2021-01-25 31.614 15,265 +2,460 0.00% 482,595
2021-01-26 2021-01-22 29.858 12,805 -1,845 0.00% 382,333
2021-01-25 2021-01-21 29.923 14,650 -13,528 0.00% 438,375
2021-01-22 2021-01-20 30.899 28,178 -6,283 0.01% 870,670
2021-01-21 2021-01-19 29.956 34,461 +3,382 0.01% 1,032,303
2021-01-20 2021-01-18 27.972 31,079 +31,053 0.01% 869,331
2021-01-19 2021-01-15 27.289 26 -922 0.00% 710
2021-01-18 2021-01-14 27.451 948 -15,065 0.00% 26,024
2021-01-15 2021-01-13 27.159 16,013 -1,230 0.00% 434,890
2021-01-14 2021-01-12 27.972 17,243 +10,146 0.00% 482,315
2021-01-13 2021-01-11 27.061 7,097 +307 0.00% 192,052
2021-01-12 2021-01-08 27.646 6,790 -6,764 0.00% 187,719
2021-01-11 2021-01-07 27.646 13,554 -922 0.00% 374,719
2021-01-08 2021-01-06 28.069 14,476 -24,904 0.00% 406,330
2021-01-07 2021-01-05 27.646 39,380 -6,456 0.01% 1,088,716
2021-01-06 2021-01-04 28.264 45,836 -19,791 0.01% 1,295,527
2021-01-05 2020-12-31 28.264 65,627 +28,533 0.02% 1,854,907
2021-01-04 2020-12-29 27.744 37,094 +10,146 0.01% 1,029,136
2020-12-30 2020-12-28 27.777 26,948 +4,611 0.01% 748,521
2020-12-29 2020-12-24 28.069 22,337 -16,602 0.01% 626,983
2020-12-28 2020-12-22 27.093 38,939 +12,606 0.01% 1,054,993
2020-12-22 2020-12-18 27.907 26,333 +1,537 0.01% 734,865
2020-12-21 2020-12-17 27.126 24,796 +4,612 0.01% 672,617
2020-12-18 2020-12-16 26.248 20,184 +307 0.01% 529,786
2020-12-17 2020-12-15 26.280 19,877 +308 0.01% 522,375
2020-12-15 2020-12-11 25.858 19,569 -615 0.01% 506,006
2020-12-14 2020-12-10 25.630 20,184 +615 0.01% 517,313
2020-12-11 2020-12-09 26.476 19,569 +307 0.01% 518,099
2020-12-09 2020-12-07 27.549 19,262 -307 0.01% 530,646
2020-12-08 2020-12-04 27.256 19,569 -10,146 0.01% 533,375
2020-11-30 2020-11-26 27.386 29,715 -1,230 0.01% 813,781
2020-11-27 2020-11-25 27.549 30,945 +1,844 0.01% 852,499
2020-11-26 2020-11-24 28.362 29,101 +308 0.01% 825,362
2020-11-25 2020-11-23 28.069 28,793 -308 0.01% 808,198
2020-11-24 2020-11-20 27.321 29,101 -1,537 0.01% 795,073
2020-11-20 2020-11-18 27.354 30,638 -5,534 0.01% 838,062
2020-11-19 2020-11-17 27.126 36,172 +7,686 0.01% 981,202
2020-11-18 2020-11-16 27.549 28,486 +21,215 0.01% 784,756
2020-11-17 2020-11-13 27.419 7,271 -3,997 0.00% 199,362
2020-11-16 2020-11-12 27.256 11,268 -308 0.00% 307,122
2020-11-13 2020-11-11 27.159 11,576 +1,845 0.00% 314,387
2020-11-12 2020-11-10 27.972 9,731 +7,072 0.00% 272,192
2020-11-11 2020-11-09 28.492 2,659 -16,296 0.00% 75,760
2020-11-10 2020-11-06 28.264 18,955 +18,755 0.01% 535,752
2020-11-09 2020-11-05 28.329 200 -14,225 0.00% 5,666
2020-11-06 2020-11-04 27.159 14,425 -17,992 0.00% 391,762
2020-11-05 2020-11-03 27.028 32,417 +20,292 0.01% 876,181
2020-11-04 2020-11-02 26.508 12,125 -1,844 0.00% 321,410
2020-11-03 2020-10-30 26.898 13,969 -11,242 0.00% 375,743
2020-11-02 2020-10-29 27.907 25,211 +13,835 0.01% 703,554
2020-10-30 2020-10-28 27.419 11,376 -615 0.00% 311,916
2020-10-29 2020-10-27 27.484 11,991 +1,845 0.00% 329,558
2020-10-27 2020-10-22 28.069 10,146 -3,075 0.00% 284,791
2020-10-23 2020-10-21 28.102 13,221 +615 0.00% 371,533
2020-10-22 2020-10-20 27.972 12,606 +9,224 0.00% 352,611
2020-10-15 2020-10-12 28.329 3,382 -7,994 0.00% 95,810
2020-10-14 2020-10-09 28.557 11,376 +7,994 0.00% 324,866
2020-10-09 2020-10-07 28.622 3,382 -342 0.00% 96,800
2020-10-08 2020-10-06 27.972 3,724 +3,381 0.00% 104,166
2020-10-07 2020-10-05 27.191 343 -12,298 0.00% 9,327
2020-10-06 2020-09-30 27.321 12,641 +3,382 0.00% 345,367
2020-10-05 2020-09-29 27.679 9,259 -307 0.00% 256,279
2020-09-29 2020-09-25 26.476 9,566 +3,997 0.00% 253,265
2020-09-28 2020-09-24 26.768 5,569 -923 0.00% 149,072
2020-09-25 2020-09-23 26.866 6,492 -14,142 0.00% 174,413
2020-09-23 2020-09-21 27.679 20,634 +307 0.01% 571,127
2020-09-21 2020-09-17 28.264 20,327 +19,984 0.01% 574,530
2020-09-18 2020-09-16 27.451 343 -13,220 0.00% 9,416
2020-09-16 2020-09-14 28.004 13,563 -65,410 0.00% 379,821
2020-09-15 2020-09-11 27.939 78,973 +28,431 0.02% 2,206,438
2020-09-14 2020-09-10 27.484 50,542 +26,059 0.01% 1,389,086
2020-09-11 2020-09-09 28.394 24,483 -4,210 0.01% 695,182
2020-09-10 2020-09-08 29.978 28,693 +1,109 0.01% 860,148
2020-09-09 2020-09-07 30.505 27,584 +25,850 0.01% 841,458
2020-09-08 2020-09-04 31.396 1,734 -7,884 0.00% 54,440
2020-09-07 2020-09-03 32.385 9,618 -2,729 0.00% 311,480
2020-09-04 2020-09-02 33.473 12,347 +11,826 0.00% 413,296
2020-09-03 2020-09-01 31.890 521 +303 0.00% 16,615
2020-09-01 2020-08-28 34.710 218 -7,969 0.00% 7,567
2020-08-31 2020-08-27 41.058 8,187 +1,516 0.00% 336,146
2020-08-28 2020-08-26 38.420 6,671 +6,671 0.00% 256,301
2020-08-19 2020-08-17 37.596 0 -910
2020-08-18 2020-08-14 37.678 910 +910 0.00% 34,287
2020-08-12 2020-08-10 38.420 0 -1,516
2020-08-11 2020-08-07 39.080 1,516 +1,516 0.00% 59,245
2020-08-06 2020-08-04 38.915 0 -1,213
2020-08-05 2020-08-03 38.255 1,213 +1,213 0.00% 46,404
2020-08-03 2020-07-30 36.606 0 -1,213
2020-07-31 2020-07-29 36.606 1,213 -15,464 0.00% 44,404
2020-07-29 2020-07-27 35.122 16,677 +16,677 0.00% 585,735
2020-07-28 2020-07-24 36.029 0 -7,884
2020-07-27 2020-07-23 38.255 7,884 -9,097 0.00% 301,605
2020-07-24 2020-07-22 37.843 16,981 -49,729 0.00% 642,613
2020-07-23 2020-07-21 39.739 66,710 +6,065 0.02% 2,651,010
2020-07-22 2020-07-20 37.431 60,645 -4,245 0.02% 2,269,992
2020-07-21 2020-07-17 37.348 64,890 +7,277 0.02% 2,423,536
2020-07-20 2020-07-16 36.029 57,613 +54,581 0.02% 2,075,752
2020-07-17 2020-07-15 39.410 3,032 +3,032 0.00% 119,490
2020-07-15 2020-07-13 41.636 0 -19,927
2020-07-14 2020-07-10 40.894 19,927 -9,704 0.01% 814,886
2020-07-13 2020-07-09 41.636 29,631 -3,942 0.01% 1,233,704
2020-07-10 2020-07-08 40.069 33,573 -1,212 0.01% 1,345,240
2020-07-09 2020-07-07 38.338 34,785 -6,671 0.01% 1,333,578
2020-07-08 2020-07-06 38.832 41,456 +11,825 0.01% 1,609,836
2020-07-03 2020-06-30 35.864 29,631 -388 0.01% 1,062,696
2020-07-02 2020-06-29 36.194 30,019 +30,019 0.01% 1,086,511
2020-06-23 2020-06-19 37.678 0 -48,431
2020-06-22 2020-06-18 34.628 48,431 +10,613 0.01% 1,677,051
2020-06-19 2020-06-17 33.968 37,818 +8,187 0.01% 1,284,604
2020-06-18 2020-06-16 34.051 29,631 +29,631 0.01% 1,008,950
2020-06-17 2020-06-15 33.391 0 -106,650
2020-06-16 2020-06-12 33.144 106,650 +77,019 0.03% 3,534,764
2020-06-15 2020-06-11 33.144 29,631 -90,664 0.01% 982,078
2020-06-12 2020-06-10 32.814 120,295 +23,651 0.04% 3,947,336
2020-06-11 2020-06-09 32.517 96,644 +26,684 0.03% 3,142,572
2020-06-10 2020-06-08 32.154 69,960 +3,033 0.02% 2,249,510
2020-06-08 2020-06-04 33.396 66,927 +20,619 0.02% 2,235,104
2020-06-05 2020-06-03 33.029 46,308 +5,969 0.01% 1,529,497
2020-06-03 2020-06-01 32.695 40,339 +299 0.01% 1,318,877
2020-06-02 2020-05-29 32.127 40,040 -599 0.01% 1,286,369
2020-06-01 2020-05-28 31.626 40,639 +2,995 0.01% 1,285,255
2020-05-28 2020-05-26 32.227 37,644 -10,481 0.01% 1,213,164
2020-05-27 2020-05-25 32.127 48,125 +4,492 0.01% 1,546,116
2020-05-26 2020-05-22 32.494 43,633 +898 0.01% 1,417,830
2020-05-22 2020-05-20 35.483 42,735 +2,096 0.01% 1,516,383
2020-05-20 2020-05-18 34.982 40,639 +2,695 0.01% 1,421,652
2020-05-19 2020-05-15 34.565 37,944 -1,497 0.01% 1,311,535
2020-05-15 2020-05-13 35.233 39,441 -3,593 0.01% 1,389,622
2020-05-14 2020-05-12 35.233 43,034 +299 0.01% 1,516,214
2020-05-11 2020-05-07 35.567 42,735 -898 0.01% 1,519,951
2020-05-08 2020-05-06 35.149 43,633 -2,396 0.01% 1,533,676
2020-05-06 2020-05-04 34.398 46,029 -2,096 0.01% 1,583,307
2020-05-05 2020-04-29 36.068 48,125 -599 0.01% 1,735,765
2020-05-04 2020-04-28 36.569 48,724 +6,289 0.01% 1,781,777
2020-04-29 2020-04-27 34.732 42,435 -11,080 0.01% 1,473,852
2020-04-28 2020-04-24 35.233 53,515 -1,796 0.02% 1,885,490
2020-04-24 2020-04-22 33.981 55,311 +5,090 0.02% 1,879,500
2020-04-23 2020-04-21 33.480 50,221 +1,497 0.01% 1,681,381
2020-04-21 2020-04-17 34.482 48,724 -4,791 0.01% 1,680,078
2020-04-20 2020-04-16 34.982 53,515 -598 0.02% 1,872,086
2020-04-17 2020-04-15 33.480 54,113 -1,797 0.02% 1,811,684
2020-04-16 2020-04-14 34.315 55,910 -4,192 0.02% 1,918,526
2020-04-15 2020-04-09 33.730 60,102 -599 0.02% 2,027,247
2020-04-14 2020-04-08 34.231 60,701 -5,090 0.02% 2,077,859
2020-04-09 2020-04-07 35.149 65,791 +5,389 0.02% 2,312,517
2020-04-08 2020-04-06 34.148 60,402 -1,796 0.02% 2,062,581
2020-04-07 2020-04-03 32.160 62,198 -19,853 0.02% 2,000,318
2020-04-06 2020-04-02 32.762 82,051 +32,729 0.02% 2,688,124
2020-04-03 2020-04-01 31.559 49,322 +29,644 0.01% 1,556,571
2020-04-01 2020-03-30 30.557 19,678 +299 0.01% 601,310
2020-03-31 2020-03-27 31.025 19,379 +3,893 0.01% 601,234
2020-03-30 2020-03-26 30.257 15,486 +599 0.00% 468,558
2020-03-27 2020-03-25 31.125 14,887 +3,892 0.00% 463,361
2020-03-20 2020-03-18 26.350 10,995 +1,198 0.00% 289,713
2020-03-19 2020-03-17 28.954 9,797 -5,689 0.00% 283,667
2020-03-18 2020-03-16 30.224 15,486 +299 0.00% 468,041
2020-03-17 2020-03-13 32.261 15,187 -5,988 0.00% 489,943
2020-03-16 2020-03-12 33.480 21,175 +9,581 0.01% 708,931
2020-03-13 2020-03-11 34.732 11,594 -15,271 0.00% 402,683
2020-03-12 2020-03-10 34.982 26,865 +16,170 0.01% 939,804
2020-03-11 2020-03-09 34.231 10,695 -1,797 0.00% 366,101
2020-03-10 2020-03-06 37.320 12,492 +11,978 0.00% 466,204
2020-03-09 2020-03-05 37.988 514 -46,497 0.00% 19,526
2020-03-06 2020-03-04 37.738 47,011 -37,130 0.01% 1,774,084
2020-03-05 2020-03-03 38.072 84,141 -35,334 0.02% 3,203,383
2020-03-04 2020-03-02 37.487 119,475 -299 0.04% 4,478,780
2020-03-03 2020-02-28 35.901 119,774 -14,313 0.04% 4,299,989
2020-03-02 2020-02-27 38.406 134,087 +56,234 0.04% 5,149,687
2020-02-28 2020-02-26 36.569 77,853 -10,481 0.02% 2,846,989
2020-02-27 2020-02-25 36.235 88,334 +68,571 0.03% 3,200,766
2020-02-25 2020-02-21 36.819 19,763 +19,763 0.01% 727,659
2020-02-24 2020-02-20 37.571 0 -2,695
2020-02-21 2020-02-19 37.237 2,695 +2,695 0.00% 100,353
2020-02-19 2020-02-17 37.905 0 -7,186
2020-02-18 2020-02-14 36.569 7,186 +7,186 0.00% 262,783
2020-02-17 2020-02-13 38.740 0 -8,983
2020-02-14 2020-02-12 43.749 8,983 +1,797 0.00% 392,997
2020-02-13 2020-02-11 42.831 7,186 +7,186 0.00% 307,780
2020-02-12 2020-02-10 45.335 0 -22,783
2020-02-11 2020-02-07 46.170 22,783 -1,498 0.01% 1,051,895
2020-02-10 2020-02-06 39.741 24,281 -7,785 0.01% 964,961
2020-02-07 2020-02-05 37.738 32,066 -48,209 0.01% 1,210,095
2020-02-06 2020-02-04 38.489 80,275 -4,791 0.03% 3,089,709
2020-02-05 2020-02-03 32.828 85,066 -15,844 0.03% 2,792,582
2020-02-04 2020-01-31 31.593 100,910 -19,763 0.03% 3,188,025
2020-02-03 2020-01-30 31.225 120,673 -28,147 0.04% 3,768,062
2020-01-31 2020-01-29 33.897 148,820 +899 0.05% 5,044,565
2020-01-30 2020-01-24 33.730 147,921 -20,062 0.05% 4,989,391
2020-01-29 2020-01-22 35.483 167,983 +598 0.05% 5,960,609
2020-01-23 2020-01-21 34.982 167,385 -898 0.05% 5,855,540
2020-01-22 2020-01-20 35.567 168,283 -1,797 0.05% 5,985,304
2020-01-21 2020-01-17 35.984 170,080 -3,892 0.05% 6,120,218
2020-01-20 2020-01-16 35.567 173,972 -5,390 0.05% 6,187,644
2020-01-17 2020-01-15 35.984 179,362 -1,198 0.06% 6,454,224
2020-01-16 2020-01-14 34.315 180,560 -2,994 0.06% 6,195,833
2020-01-15 2020-01-13 34.982 183,554 +10,181 0.06% 6,421,171
2020-01-14 2020-01-10 32.561 173,373 +14,073 0.05% 5,645,240
2020-01-13 2020-01-09 32.327 159,300 +10,181 0.05% 5,149,766
2020-01-08 2020-01-06 31.125 149,119 -1,497 0.05% 4,641,360
2020-01-07 2020-01-03 30.825 150,616 -3,294 0.05% 4,642,684
2020-01-06 2020-01-02 31.559 153,910 -5,390 0.05% 4,857,301
2020-01-03 2019-12-31 30.591 159,300 -1,198 0.05% 4,873,126
2020-01-02 2019-12-27 30.691 160,498 -898 0.05% 4,925,853
2019-12-30 2019-12-24 30.123 161,396 -1,497 0.05% 4,861,784
2019-12-27 2019-12-20 30.491 162,893 -2,695 0.05% 4,966,719
2019-12-23 2019-12-19 30.524 165,588 -1,797 0.05% 5,054,421
2019-12-20 2019-12-18 30.891 167,385 +599 0.05% 5,170,763
2019-12-19 2019-12-17 31.726 166,786 +5,390 0.05% 5,291,509
2019-12-18 2019-12-16 32.127 161,396 -1,198 0.05% 5,185,184
2019-12-17 2019-12-13 32.060 162,594 +6,887 0.05% 5,212,812
2019-12-16 2019-12-12 31.827 155,707 +103,306 0.05% 4,955,613
2019-12-13 2019-12-11 31.092 52,401 +2,096 0.02% 1,629,242
2019-12-12 2019-12-10 30.992 50,305 +898 0.02% 1,559,034
2019-12-11 2019-12-09 31.392 49,407 +2,096 0.02% 1,551,003
2019-12-10 2019-12-06 30.958 47,311 +5,689 0.01% 1,464,665
2019-12-09 2019-12-05 30.591 41,622 -2,694 0.01% 1,273,253
2019-12-06 2019-12-04 30.224 44,316 +4,790 0.01% 1,339,385
2019-12-05 2019-12-03 30.658 39,526 +38,927 0.01% 1,211,775
2019-12-04 2019-12-02 29.689 599 -299 0.00% 17,784
2019-12-03 2019-11-29 30.224 898 +599 0.00% 27,141
2019-11-29 2019-11-27 30.190 299 -1,498 0.00% 9,027
2019-11-28 2019-11-26 30.724 1,797 -898 0.00% 55,212
2019-11-27 2019-11-25 30.591 2,695 -599 0.00% 82,442
2019-11-26 2019-11-22 31.092 3,294 -299 0.00% 102,416
2019-11-25 2019-11-21 31.192 3,593 +3,593 0.00% 112,073
2019-11-18 2019-11-14 30.257 0 -2,994
2019-11-15 2019-11-13 30.825 2,994 -5,091 0.00% 92,289
2019-11-12 2019-11-08 31.225 8,085 +300 0.00% 252,457
2019-11-11 2019-11-07 32.160 7,785 +7,486 0.00% 250,369
2019-11-08 2019-11-06 30.992 299 -1,198 0.00% 9,266
2019-11-07 2019-11-05 30.758 1,497 +898 0.00% 46,045
2019-11-06 2019-11-04 30.791 599 +300 0.00% 18,444
2019-10-31 2019-10-29 30.624 299 +299 0.00% 9,157
2019-10-30 2019-10-28 30.557 0 -599
2019-10-28 2019-10-24 30.524 599 -3,593 0.00% 18,284
2019-10-25 2019-10-23 30.424 4,192 -300 0.00% 127,537
2019-10-24 2019-10-22 30.958 4,492 -6,887 0.00% 139,064
2019-10-23 2019-10-21 31.259 11,379 -1,197 0.00% 355,694
2019-10-22 2019-10-18 31.559 12,576 +12,576 0.00% 396,890
2019-10-16 2019-10-14 31.660 0 -898
2019-10-14 2019-10-10 30.324 898 +299 0.00% 27,231
2019-10-10 2019-10-08 29.823 599 -2,695 0.00% 17,864
2019-10-08 2019-10-03 30.390 3,294 +599 0.00% 100,106
2019-10-04 2019-10-02 30.624 2,695 -2,096 0.00% 82,532
2019-10-03 2019-09-30 30.457 4,791 +1,797 0.00% 145,921
2019-10-02 2019-09-27 30.691 2,994 -7,187 0.00% 91,889
2019-09-30 2019-09-26 30.925 10,181 -55,395 0.00% 314,846
2019-09-27 2019-09-25 31.860 65,576 +5,689 0.02% 2,089,246
2019-09-26 2019-09-24 31.025 59,887 -2,995 0.02% 1,857,995
2019-09-25 2019-09-23 31.159 62,882 +1,198 0.02% 1,959,315
2019-09-24 2019-09-20 31.292 61,684 -4,791 0.02% 1,930,227
2019-09-23 2019-09-19 31.827 66,475 +3,593 0.02% 2,115,668
2019-09-20 2019-09-18 31.927 62,882 +33,537 0.02% 2,007,616
2019-09-19 2019-09-17 31.292 29,345 +6,588 0.01% 918,269
2019-09-18 2019-09-16 31.593 22,757 +4,791 0.01% 718,956
2019-09-17 2019-09-13 32.327 17,966 +898 0.01% 580,795
2019-09-16 2019-09-12 32.060 17,068 +1,198 0.01% 547,205
2019-09-13 2019-09-11 31.392 15,870 -5,689 0.00% 498,197
2019-09-12 2019-09-10 31.426 21,559 -4,791 0.01% 677,508
2019-09-11 2019-09-09 32.046 26,350 +599 0.01% 844,401
2019-09-10 2019-09-06 32.551 25,751 +797 0.01% 838,208
2019-09-09 2019-09-05 32.752 24,954 +23,172 0.01% 817,305
2019-09-06 2019-09-04 32.281 1,782 +1,485 0.00% 57,525
2019-09-05 2019-09-03 31.372 297 +297 0.00% 9,318
2019-09-04 2019-09-02 32.450 0 -18,419
2019-09-03 2019-08-30 33.830 18,419 +18,419 0.01% 623,108
2019-08-30 2019-08-28 36.523 0 -3,268
2019-08-29 2019-08-27 33.998 3,268 +1,486 0.00% 111,105
2019-08-28 2019-08-26 32.248 1,782 +891 0.00% 57,465
2019-08-26 2019-08-22 33.325 891 -297 0.00% 29,692
2019-08-23 2019-08-21 33.628 1,188 +1,188 0.00% 39,950
2019-08-21 2019-08-19 34.419 0 -1,188
2019-08-20 2019-08-16 33.257 1,188 -5,942 0.00% 39,510
2019-08-19 2019-08-15 33.830 7,130 -10,695 0.00% 241,205
2019-08-16 2019-08-14 35.092 17,825 +17,825 0.01% 625,514
2019-08-14 2019-08-12 31.103 0 -2,674
2019-08-13 2019-08-09 30.598 2,674 -3,268 0.00% 81,819
2019-08-09 2019-08-07 29.319 5,942 +2,080 0.00% 174,214
2019-08-08 2019-08-06 28.814 3,862 -297 0.00% 111,280
2019-08-07 2019-08-05 28.982 4,159 +1,188 0.00% 120,538
2019-08-06 2019-08-02 31.103 2,971 +297 0.00% 92,407
2019-08-05 2019-08-01 32.180 2,674 -8,793 0.00% 86,050
2019-08-02 2019-07-31 33.123 11,467 -4,753 0.00% 379,819
2019-08-01 2019-07-30 33.493 16,220 -892 0.01% 543,257
2019-07-31 2019-07-29 32.483 17,112 -3,565 0.01% 555,852
2019-07-30 2019-07-26 32.988 20,677 -4,456 0.01% 682,095
2019-07-29 2019-07-25 33.325 25,133 -297 0.01% 837,550
2019-07-26 2019-07-24 32.551 25,430 +3,268 0.01% 827,759
2019-07-25 2019-07-23 31.978 22,162 -6,833 0.01% 708,702
2019-07-24 2019-07-22 32.113 28,995 +2,377 0.01% 931,114
2019-07-23 2019-07-19 32.214 26,618 -94,886 0.01% 857,470
2019-07-22 2019-07-18 32.079 121,504 -5,942 0.04% 3,897,757
2019-07-19 2019-07-17 32.382 127,446 +297 0.04% 4,126,982
2019-07-18 2019-07-16 31.844 127,149 +123,881 0.04% 4,048,885
2019-07-16 2019-07-12 33.493 3,268 -66,426 0.00% 109,455
2019-07-15 2019-07-11 33.392 69,694 +4,456 0.02% 2,327,225
2019-07-12 2019-07-10 33.022 65,238 +17,230 0.02% 2,154,274
2019-07-11 2019-07-09 32.382 48,008 -8,318 0.02% 1,554,605
2019-07-10 2019-07-08 31.945 56,326 -10,397 0.02% 1,799,312
2019-07-09 2019-07-05 32.887 66,723 -6,536 0.02% 2,194,328
2019-07-08 2019-07-04 33.224 73,259 +9,803 0.02% 2,433,938
2019-07-05 2019-07-03 33.156 63,456 -297 0.02% 2,103,973
2019-07-04 2019-07-02 33.257 63,753 +2,971 0.02% 2,120,259
2019-07-03 2019-06-28 32.450 60,782 +2,971 0.02% 1,972,347
2019-07-02 2019-06-27 32.281 57,811 -2,377 0.02% 1,866,210
2019-06-28 2019-06-26 32.113 60,188 -594 0.02% 1,932,812
2019-06-26 2019-06-24 32.618 60,782 +8,318 0.02% 1,982,577
2019-06-25 2019-06-21 31.911 52,464 -10,100 0.02% 1,674,176
2019-06-24 2019-06-20 33.628 62,564 +8,021 0.02% 2,103,882
2019-06-21 2019-06-19 32.416 54,543 -297 0.02% 1,768,059
2019-06-20 2019-06-18 31.978 54,840 +297 0.02% 1,753,688
2019-06-19 2019-06-17 32.046 54,543 +1,782 0.02% 1,747,863
2019-06-18 2019-06-14 31.709 52,761 -10,992 0.02% 1,672,997
2019-06-17 2019-06-13 32.752 63,753 -1,188 0.02% 2,088,069
2019-06-14 2019-06-12 32.046 64,941 -2,674 0.02% 2,081,073
2019-06-13 2019-06-11 33.291 67,615 -6,535 0.02% 2,250,975
2019-06-12 2019-06-10 33.579 74,150 -2,377 0.02% 2,489,891
2019-06-11 2019-06-06 32.765 76,527 -7,086 0.02% 2,507,412
2019-06-10 2019-06-05 33.477 83,613 -3,243 0.03% 2,799,142
2019-06-06 2019-06-04 32.731 86,856 -10,908 0.03% 2,842,897
2019-06-04 2019-05-31 35.021 97,764 -1,180 0.03% 3,423,757
2019-06-03 2019-05-30 35.275 98,944 -364,228 0.03% 3,490,252
2019-05-31 2019-05-29 35.105 463,172 -4,127 0.15% 16,259,853
2019-05-30 2019-05-28 33.918 467,299 -3,244 0.15% 15,849,984
2019-05-29 2019-05-27 33.613 470,543 -1,474 0.15% 15,816,375
2019-05-28 2019-05-24 34.088 472,017 -589 0.15% 16,090,060
2019-05-27 2019-05-23 33.342 472,606 +8,844 0.15% 15,757,478
2019-05-24 2019-05-22 34.342 463,762 -589 0.15% 15,926,640
2019-05-23 2019-05-21 34.088 464,351 +2,653 0.15% 15,828,743
2019-05-22 2019-05-20 34.681 461,698 +1,769 0.15% 16,012,358
2019-05-21 2019-05-17 36.547 459,929 -6,781 0.15% 16,809,006
2019-05-20 2019-05-16 37.141 466,710 -7,960 0.15% 17,333,856
2019-05-17 2019-05-15 37.734 474,670 +5,307 0.15% 17,911,245
2019-05-16 2019-05-14 35.784 469,363 +8,845 0.15% 16,795,591
2019-05-15 2019-05-10 37.141 460,518 -2,654 0.15% 17,103,882
2019-05-14 2019-05-09 36.377 463,172 +7,666 0.15% 16,848,978
2019-05-10 2019-05-08 38.158 455,506 +589 0.15% 17,381,233
2019-05-09 2019-05-07 38.158 454,917 +8,550 0.15% 17,358,758
2019-05-08 2019-05-06 37.310 446,367 +1,179 0.14% 16,654,007
2019-05-07 2019-05-03 39.769 445,188 -3,537 0.14% 17,704,769
2019-05-06 2019-05-02 39.769 448,725 -885 0.14% 17,845,433
2019-05-03 2019-04-30 38.836 449,610 -7,665 0.14% 17,461,254
2019-05-02 2019-04-29 38.836 457,275 +1,769 0.15% 17,758,935
2019-04-30 2019-04-26 37.819 455,506 +5,012 0.15% 17,226,734
2019-04-29 2019-04-25 37.225 450,494 +11,498 0.14% 16,769,786
2019-04-26 2019-04-24 39.769 438,996 +11,203 0.14% 17,458,518
2019-04-25 2019-04-23 39.854 427,793 +6,781 0.14% 17,049,259
2019-04-24 2019-04-18 40.787 421,012 -884 0.13% 17,171,709
2019-04-23 2019-04-17 41.211 421,896 -590 0.13% 17,386,640
2019-04-18 2019-04-16 39.684 422,486 -8,845 0.14% 16,766,104
2019-04-17 2019-04-15 40.024 431,331 +51,005 0.14% 17,263,413
2019-04-16 2019-04-12 37.988 380,326 +38,328 0.12% 14,448,009
2019-04-15 2019-04-11 37.734 341,998 +10,613 0.11% 12,904,987
2019-04-12 2019-04-10 38.752 331,385 +27,124 0.11% 12,841,715
2019-04-11 2019-04-09 38.921 304,261 +17,395 0.10% 11,842,215
2019-04-10 2019-04-08 38.921 286,866 +23,586 0.09% 11,165,180
2019-04-09 2019-04-04 36.377 263,280 +43,635 0.08% 9,577,433
2019-04-08 2019-04-03 35.869 219,645 -2,064 0.07% 7,878,357
2019-04-04 2019-04-02 35.953 221,709 +13,857 0.07% 7,971,190
2019-04-03 2019-04-01 35.360 207,852 +79,308 0.07% 7,349,609
2019-04-02 2019-03-29 33.443 128,544 +102,304 0.04% 4,298,953
2019-04-01 2019-03-28 31.001 26,240 +9,140 0.01% 813,475
2019-03-29 2019-03-27 31.985 17,100 +17,100 0.01% 546,943
2019-03-28 2019-03-26 32.562 0 -10,361
2019-03-27 2019-03-25 32.867 10,361 -30,073 0.00% 340,533
2019-03-26 2019-03-22 31.680 40,434 -12,972 0.01% 1,280,936
2019-03-25 2019-03-21 31.035 53,406 +1,179 0.02% 1,657,468
2019-03-22 2019-03-20 30.526 52,227 +2,359 0.02% 1,594,306
2019-03-21 2019-03-19 30.526 49,868 -1,179 0.02% 1,522,294
2019-03-20 2019-03-18 30.967 51,047 +1,179 0.02% 1,580,793
2019-03-19 2019-03-15 30.086 49,868 +4,717 0.02% 1,500,305
2019-03-18 2019-03-14 30.153 45,151 +590 0.01% 1,361,454
2019-03-15 2019-03-13 29.882 44,561 +3,538 0.01% 1,331,572
2019-03-14 2019-03-12 29.746 41,023 +10,319 0.01% 1,220,284
2019-03-13 2019-03-11 30.221 30,704 +6,781 0.01% 927,912
2019-03-12 2019-03-08 29.204 23,923 -12,088 0.01% 698,639
2019-03-11 2019-03-07 29.984 36,011 -3,243 0.01% 1,079,746
2019-03-08 2019-03-06 29.950 39,254 +4,422 0.01% 1,175,651
2019-03-07 2019-03-05 29.136 34,832 +4,128 0.01% 1,014,859
2019-03-06 2019-03-04 29.068 30,704 -4,423 0.01% 892,503
2019-03-05 2019-03-01 28.559 35,127 -589 0.01% 1,003,199
2019-03-04 2019-02-28 28.559 35,716 -4,128 0.01% 1,020,020
2019-03-01 2019-02-27 27.983 39,844 -3,538 0.01% 1,114,938
2019-02-28 2019-02-26 28.627 43,382 +295 0.01% 1,241,898
2019-02-27 2019-02-25 27.847 43,087 +295 0.01% 1,199,840
2019-02-26 2019-02-22 28.017 42,792 +295 0.01% 1,198,882
2019-02-25 2019-02-21 26.863 42,497 -590 0.01% 1,141,609
2019-02-22 2019-02-20 27.033 43,087 -1,179 0.01% 1,164,766
2019-02-21 2019-02-19 26.660 44,266 -885 0.01% 1,180,122
2019-02-20 2019-02-18 27.236 45,151 -180,015 0.01% 1,229,750
2019-02-19 2019-02-15 26.117 225,166 +1,179 0.07% 5,880,679
2019-02-18 2019-02-14 27.236 223,987 +2,653 0.07% 6,100,597
2019-02-15 2019-02-13 27.135 221,334 +4,128 0.07% 6,005,817
2019-02-14 2019-02-12 26.626 217,206 +3,243 0.07% 5,783,296
2019-02-12 2019-02-08 25.981 213,963 -2,653 0.07% 5,559,061
2019-02-11 2019-02-04 25.066 216,616 +17,099 0.07% 5,429,614
2019-02-08 2019-01-31 24.218 199,517 +782 0.06% 4,831,835
2019-02-01 2019-01-30 24.116 198,735 +5,434 0.06% 4,792,674
2019-01-31 2019-01-29 24.421 193,301 -3,562 0.06% 4,720,637
2019-01-30 2019-01-28 24.387 196,863 +5,602 0.06% 4,800,948
2019-01-29 2019-01-25 24.048 191,261 +15,920 0.06% 4,599,458
2019-01-28 2019-01-24 24.252 175,341 +2,948 0.06% 4,252,296
2019-01-25 2019-01-23 24.387 172,393 -1,474 0.06% 4,204,191
2019-01-24 2019-01-22 23.675 173,867 -6,191 0.06% 4,116,296
2019-01-23 2019-01-21 23.607 180,058 +25,355 0.06% 4,250,653
2019-01-22 2019-01-18 23.573 154,703 +6,191 0.05% 3,646,847
2019-01-21 2019-01-17 22.793 148,512 +29,778 0.05% 3,385,048
2019-01-18 2019-01-16 23.539 118,734 +9,434 0.04% 2,794,915
2019-01-17 2019-01-15 23.064 109,300 -7,665 0.03% 2,520,943
2019-01-16 2019-01-14 22.691 116,965 -8,845 0.04% 2,654,092
2019-01-15 2019-01-11 22.691 125,810 -884 0.04% 2,854,797
2019-01-14 2019-01-10 22.827 126,694 -3,833 0.04% 2,892,045
2019-01-11 2019-01-09 21.979 130,527 +2,064 0.04% 2,868,860
2019-01-10 2019-01-08 21.979 128,463 +4,717 0.04% 2,823,495
2019-01-09 2019-01-07 20.487 123,746 -590 0.04% 2,535,141
2019-01-08 2019-01-04 20.012 124,336 +5,012 0.04% 2,488,186
2019-01-07 2019-01-03 20.147 119,324 -7,370 0.04% 2,404,076
2019-01-04 2019-01-02 20.283 126,694 +10,318 0.04% 2,569,752
2019-01-03 2018-12-31 20.351 116,376 +7,076 0.04% 2,368,365
2019-01-02 2018-12-27 20.012 109,300 +13,267 0.03% 2,187,289
2018-12-28 2018-12-24 21.029 96,033 -10,024 0.03% 2,019,511
2018-12-27 2018-12-20 22.013 106,057 +295 0.03% 2,334,630
2018-12-21 2018-12-19 22.183 105,762 +12,973 0.03% 2,346,072
2018-12-20 2018-12-18 22.284 92,789 -4,718 0.03% 2,067,740
2018-12-19 2018-12-17 22.183 97,507 -21,522 0.03% 2,162,955
2018-12-18 2018-12-14 21.674 119,029 +1,769 0.04% 2,579,809
2018-12-17 2018-12-13 22.454 117,260 -5,897 0.04% 2,632,945
2018-12-14 2018-12-12 22.318 123,157 +7,961 0.04% 2,748,647
2018-12-13 2018-12-11 22.657 115,196 -7,666 0.04% 2,610,044
2018-12-12 2018-12-10 22.284 122,862 -9,139 0.04% 2,737,896
2018-12-11 2018-12-07 22.691 132,001 -5,602 0.04% 2,995,279
2018-12-10 2018-12-06 23.031 137,603 -6,781 0.04% 3,169,069
2018-12-07 2018-12-05 24.184 144,384 -3,538 0.05% 3,491,745
2018-12-06 2018-12-04 24.726 147,922 +4,128 0.05% 3,657,584
2018-12-04 2018-11-30 24.184 143,794 +5,012 0.05% 3,477,477
2018-12-03 2018-11-29 24.082 138,782 +1,179 0.04% 3,342,146
2018-11-30 2018-11-28 23.912 137,603 +5,307 0.04% 3,290,417
2018-11-29 2018-11-27 23.573 132,296 +2,064 0.04% 3,118,642
2018-11-28 2018-11-26 23.370 130,232 -1,769 0.04% 3,043,483
2018-11-27 2018-11-23 23.607 132,001 -1,180 0.04% 3,116,165
2018-11-26 2018-11-22 24.014 133,181 -1,179 0.04% 3,198,229
2018-11-23 2018-11-21 24.252 134,360 +8,255 0.04% 3,258,442
2018-11-22 2018-11-20 24.184 126,105 -12,088 0.04% 3,049,691
2018-11-21 2018-11-19 25.439 138,193 +11,204 0.04% 3,515,453
2018-11-20 2018-11-16 24.760 126,989 -5,897 0.04% 3,144,292
2018-11-19 2018-11-15 24.218 132,886 -2,948 0.04% 3,218,188
2018-11-16 2018-11-14 24.218 135,834 +7,371 0.04% 3,289,582
2018-11-15 2018-11-13 23.573 128,463 +3,537 0.04% 3,028,286
2018-11-14 2018-11-12 23.607 124,926 +2,064 0.04% 2,949,144
2018-11-13 2018-11-09 23.302 122,862 +590 0.04% 2,862,914
2018-11-12 2018-11-08 24.218 122,272 +8,845 0.04% 2,961,142
2018-11-09 2018-11-07 24.319 113,427 +2,948 0.04% 2,758,478
2018-11-08 2018-11-06 24.557 110,479 +3,538 0.04% 2,713,015
2018-11-07 2018-11-05 24.455 106,941 +8,255 0.03% 2,615,252
2018-11-06 2018-11-02 25.100 98,686 +15,921 0.03% 2,476,973
2018-11-05 2018-11-01 24.014 82,765 +4,717 0.03% 1,987,531
2018-11-02 2018-10-31 23.505 78,048 +15,920 0.02% 1,834,548
2018-11-01 2018-10-30 22.183 62,128 -3,537 0.02% 1,378,158
2018-10-31 2018-10-29 22.149 65,665 -2,359 0.02% 1,454,391
2018-10-30 2018-10-26 22.556 68,024 -2,653 0.02% 1,534,326
2018-10-29 2018-10-25 22.861 70,677 +2,653 0.02% 1,615,742
2018-10-26 2018-10-24 24.285 68,024 -4,128 0.02% 1,651,997
2018-10-25 2018-10-23 24.285 72,152 -3,832 0.02% 1,752,247
2018-10-24 2018-10-22 24.896 75,984 -18,280 0.02% 1,891,700
2018-10-23 2018-10-19 23.573 94,264 -7,370 0.03% 2,222,105
2018-10-22 2018-10-18 22.691 101,634 -11,793 0.03% 2,306,211
2018-10-19 2018-10-16 22.997 113,427 +9,729 0.04% 2,608,436
2018-10-18 2018-10-15 22.861 103,698 +14,152 0.03% 2,370,633
2018-10-16 2018-10-12 22.522 89,546 +25,355 0.03% 2,016,732
2018-10-15 2018-10-11 21.843 64,191 +5,012 0.02% 1,402,148
2018-10-12 2018-10-10 24.252 59,179 +2,064 0.02% 1,435,184
2018-10-11 2018-10-09 23.743 57,115 -7,666 0.02% 1,356,070
2018-10-10 2018-10-08 24.760 64,781 +1,769 0.02% 1,604,000
2018-10-09 2018-10-05 25.947 63,012 -8,550 0.02% 1,635,003
2018-10-08 2018-10-04 26.931 71,562 +885 0.02% 1,927,245
2018-10-05 2018-10-03 27.202 70,677 -3,833 0.02% 1,922,589
2018-10-04 2018-10-02 26.897 74,510 -3,243 0.02% 2,004,111
2018-10-03 2018-09-28 27.779 77,753 -6,487 0.02% 2,159,907
2018-10-02 2018-09-27 27.915 84,240 +8,550 0.03% 2,351,539
2018-09-28 2018-09-26 27.474 75,690 -312,487 0.02% 2,079,493
2018-09-27 2018-09-24 28.186 388,177 -1,474 0.12% 10,941,196
2018-09-26 2018-09-21 28.050 389,651 -3,833 0.12% 10,929,877
2018-09-24 2018-09-20 27.304 393,484 -3,833 0.13% 10,743,776
2018-09-21 2018-09-19 27.101 397,317 -2,358 0.13% 10,767,575
2018-09-20 2018-09-18 26.626 399,675 +5,012 0.13% 10,641,690
2018-09-19 2018-09-17 25.880 394,663 -9,729 0.13% 10,213,743
2018-09-18 2018-09-14 26.965 404,392 +15,625 0.13% 10,904,447
2018-09-17 2018-09-13 26.592 388,767 -24,175 0.12% 10,338,069
2018-09-14 2018-09-12 25.880 412,942 -10,909 0.13% 10,686,797
2018-09-13 2018-09-11 26.117 423,851 -24,176 0.14% 11,069,752
2018-09-12 2018-09-10 26.966 448,027 -28,598 0.14% 12,081,551
2018-09-11 2018-09-07 28.229 476,625 -19,541 0.15% 13,454,691
2018-09-10 2018-09-06 27.307 496,166 +483,276 0.16% 13,549,036
2018-09-07 2018-09-05 28.297 12,890 +2,050 0.00% 364,753
2018-09-06 2018-09-04 28.809 10,840 +10,840 0.00% 312,294
2018-09-05 2018-09-03 28.775 0 -34,569
2018-09-04 2018-08-31 28.058 34,569 +3,515 0.01% 969,952
2018-09-03 2018-08-30 30.550 31,054 +31,054 0.01% 948,707
2018-08-30 2018-08-28 26.864 0 -4,980
2018-08-29 2018-08-27 24.952 4,980 -3,223 0.00% 124,262
2018-08-28 2018-08-24 24.474 8,203 +2,051 0.00% 200,763
2018-08-27 2018-08-23 24.338 6,152 -5,273 0.00% 149,726
2018-08-24 2018-08-22 24.372 11,425 -293 0.00% 278,449
2018-08-23 2018-08-21 24.235 11,718 -586 0.00% 283,990
2018-08-22 2018-08-20 23.757 12,304 -1,465 0.00% 292,312
2018-08-21 2018-08-17 23.519 13,769 -1,465 0.00% 323,827
2018-08-20 2018-08-16 23.484 15,234 +3,809 0.00% 357,762
2018-08-17 2018-08-15 23.723 11,425 -1,172 0.00% 271,039
2018-08-16 2018-08-14 24.304 12,597 +3,808 0.00% 306,153
2018-08-15 2018-08-13 25.157 8,789 -4,394 0.00% 221,105
2018-08-14 2018-08-10 25.874 13,183 +1,465 0.00% 341,095
2018-08-13 2018-08-09 26.044 11,718 -2,637 0.00% 305,189
2018-08-10 2018-08-08 25.430 14,355 +2,344 0.00% 365,049
2018-08-09 2018-08-07 24.816 12,011 -879 0.00% 298,061
2018-08-08 2018-08-06 24.577 12,890 +586 0.00% 316,794
2018-08-07 2018-08-03 24.884 12,304 +6,152 0.00% 306,172
2018-08-06 2018-08-02 25.703 6,152 +6,152 0.00% 158,126
2018-07-31 2018-07-27 29.048 0 -7,254
2018-07-30 2018-07-26 29.151 7,254 -3,809 0.00% 211,459
2018-07-27 2018-07-25 28.878 11,063 -1,758 0.00% 319,473
2018-07-26 2018-07-24 28.673 12,821 -1,464 0.00% 367,614
2018-07-24 2018-07-20 27.751 14,285 +5,273 0.00% 396,426
2018-07-23 2018-07-19 28.297 9,012 -1,465 0.00% 255,016
2018-07-20 2018-07-18 29.526 10,477 +586 0.00% 309,346
2018-07-19 2018-07-17 29.799 9,891 -4,687 0.00% 294,745
2018-07-18 2018-07-16 30.277 14,578 +586 0.00% 441,380
2018-07-17 2018-07-13 29.526 13,992 -13,769 0.00% 413,131
2018-07-16 2018-07-12 28.980 27,761 -1,172 0.01% 804,515
2018-07-13 2018-07-11 28.161 28,933 +13,769 0.01% 814,777
2018-07-12 2018-07-10 28.946 15,164 -3,223 0.00% 438,936
2018-07-11 2018-07-09 29.014 18,387 -586 0.01% 533,484
2018-07-10 2018-07-06 28.058 18,973 +4,688 0.01% 532,352
2018-07-09 2018-07-05 27.717 14,285 -16,406 0.00% 395,938
2018-07-06 2018-07-04 28.195 30,691 -6,738 0.01% 865,331
2018-07-05 2018-07-03 28.331 37,429 +8,496 0.01% 1,060,420
2018-07-04 2018-06-29 29.594 28,933 +586 0.01% 856,257
2018-07-03 2018-06-28 28.639 28,347 -4,688 0.01% 811,821
2018-06-29 2018-06-27 28.605 33,035 +7,324 0.01% 944,952
2018-06-28 2018-06-26 29.014 25,711 +6,738 0.01% 745,984
2018-06-27 2018-06-25 29.936 18,973 -9,960 0.01% 567,972
2018-06-26 2018-06-22 30.755 28,933 -1,758 0.01% 889,835
2018-06-25 2018-06-21 30.960 30,691 -4,102 0.01% 950,188
2018-06-22 2018-06-20 31.779 34,793 -17,284 0.01% 1,105,689
2018-06-21 2018-06-19 31.916 52,077 -7,910 0.02% 1,662,069
2018-06-20 2018-06-15 32.701 59,987 -535,493 0.02% 1,961,616
2018-06-19 2018-06-14 32.735 595,480 -3,808 0.19% 19,492,933
2018-06-15 2018-06-13 33.383 599,288 -10,547 0.19% 20,006,257
2018-06-14 2018-06-12 34.134 609,835 -9,081 0.20% 20,816,310
2018-06-13 2018-06-11 34.220 618,916 +5,273 0.20% 21,179,100
2018-06-12 2018-06-08 33.793 613,643 +8,496 0.20% 20,736,831
2018-06-11 2018-06-07 33.861 605,147 -6,738 0.19% 20,491,038
2018-06-08 2018-06-06 34.902 611,885 -7,617 0.20% 21,356,227
2018-06-07 2018-06-05 35.244 619,502 -2,637 0.20% 21,833,541
2018-06-06 2018-06-04 34.988 622,139 -7,031 0.20% 21,767,206
2018-06-05 2018-06-01 34.902 629,170 -14,062 0.20% 21,959,514
2018-06-04 2018-05-31 35.158 643,232 +586 0.21% 22,614,983
2018-06-01 2018-05-30 33.793 642,646 +5,273 0.21% 21,716,929
2018-05-31 2018-05-29 34.817 637,373 -4,687 0.20% 22,191,427
2018-05-30 2018-05-28 35.670 642,060 -586 0.21% 22,902,522
2018-05-29 2018-05-25 35.842 642,646 +4,101 0.21% 23,033,634
2018-05-28 2018-05-24 37.728 638,545 +14,718 0.20% 24,091,206
2018-05-25 2018-05-23 33.578 623,827 +461,053 0.20% 20,946,970
2018-05-24 2018-05-21 33.990 162,774 +1,167 0.05% 5,532,648
2018-05-23 2018-05-18 33.612 161,607 +583 0.05% 5,432,010
2018-05-21 2018-05-17 33.269 161,024 +4,082 0.05% 5,357,186
2018-05-18 2018-05-16 33.544 156,942 -4,665 0.05% 5,264,443
2018-05-17 2018-05-15 34.093 161,607 -292 0.05% 5,509,611
2018-05-16 2018-05-14 34.024 161,899 -12,537 0.05% 5,508,460
2018-05-15 2018-05-11 33.955 174,436 -2,041 0.06% 5,923,054
2018-05-14 2018-05-10 34.298 176,477 +5,540 0.06% 6,052,886
2018-05-10 2018-05-08 33.990 170,937 -10,496 0.05% 5,810,106
2018-05-08 2018-05-04 33.887 181,433 -500,997 0.06% 6,148,194
2018-05-07 2018-05-03 34.384 682,430 -27,407 0.22% 23,464,799
2018-05-04 2018-05-02 33.715 709,837 -7,872 0.23% 23,932,414
2018-05-03 2018-04-30 32.721 717,709 -2,041 0.23% 23,483,949
2018-05-02 2018-04-27 32.035 719,750 -21,284 0.23% 23,057,006
2018-04-30 2018-04-26 31.898 741,034 -21,575 0.24% 23,637,168
2018-04-27 2018-04-25 32.618 762,609 -10,205 0.25% 24,874,640
2018-04-26 2018-04-24 32.652 772,814 -5,248 0.25% 25,234,011
2018-04-25 2018-04-23 32.446 778,062 -5,831 0.25% 25,245,251
2018-04-24 2018-04-20 32.241 783,893 -11,371 0.25% 25,273,128
2018-04-23 2018-04-19 32.755 795,264 -2,624 0.26% 26,048,880
2018-04-20 2018-04-18 32.206 797,888 -10,787 0.26% 25,696,968
2018-04-19 2018-04-17 31.966 808,675 -13,704 0.26% 25,850,222
2018-04-18 2018-04-16 31.726 822,379 -5,831 0.26% 26,090,842
2018-04-17 2018-04-13 31.829 828,210 -27,406 0.27% 26,361,056
2018-04-16 2018-04-12 32.584 855,616 -7,872 0.28% 27,878,979
2018-04-13 2018-04-11 32.892 863,488 -23,325 0.28% 28,402,023
2018-04-12 2018-04-10 32.584 886,813 -2,332 0.29% 28,895,487
2018-04-11 2018-04-09 32.515 889,145 -37,320 0.29% 28,910,479
2018-04-10 2018-04-06 31.555 926,465 -44,608 0.30% 29,234,199
2018-04-09 2018-04-04 31.726 971,073 -8,164 0.31% 30,808,316
2018-04-06 2018-04-03 32.584 979,237 +20,992 0.31% 31,906,986
2018-04-04 2018-03-29 32.755 958,245 +27,698 0.31% 31,387,324
2018-04-03 2018-03-28 32.309 930,547 -10,787 0.30% 30,065,164
2018-03-29 2018-03-27 33.578 941,334 -7,581 0.30% 31,608,275
2018-03-28 2018-03-26 33.029 948,915 -7,872 0.31% 31,342,090
2018-03-27 2018-03-23 32.755 956,787 -43,151 0.31% 31,339,567
2018-03-26 2018-03-22 36.528 999,938 -3,207 0.32% 36,525,573
2018-03-23 2018-03-21 36.785 1,003,145 -14,578 0.32% 36,900,765
2018-03-22 2018-03-20 37.385 1,017,723 -10,496 0.33% 38,047,878
2018-03-21 2018-03-19 38.414 1,028,219 -13,120 0.33% 39,498,263
2018-03-20 2018-03-16 39.014 1,041,339 +25,657 0.33% 40,627,294
2018-03-16 2018-03-14 37.214 1,015,682 -3,207 0.33% 37,797,393
2018-03-15 2018-03-13 37.128 1,018,889 -2,916 0.33% 37,829,372
2018-03-14 2018-03-12 36.528 1,021,805 -8,746 0.33% 37,324,327
2018-03-13 2018-03-09 35.242 1,030,551 +583 0.33% 36,318,314
2018-03-12 2018-03-08 35.499 1,029,968 -2,041 0.33% 36,562,715
2018-03-09 2018-03-07 34.984 1,032,009 -3,207 0.33% 36,104,224
2018-03-08 2018-03-06 34.384 1,035,216 +20,409 0.33% 35,595,059
2018-03-07 2018-03-05 33.612 1,014,807 +13,703 0.33% 34,110,170
2018-03-06 2018-03-02 34.727 1,001,104 -8,164 0.32% 34,765,508
2018-03-05 2018-03-01 35.756 1,009,268 +4,665 0.32% 36,087,510
2018-03-02 2018-02-28 34.984 1,004,603 +16,036 0.32% 35,145,441
2018-03-01 2018-02-27 33.990 988,567 +583 0.32% 33,601,148
2018-02-28 2018-02-26 33.715 987,984 -3,790 0.32% 33,310,242
2018-02-27 2018-02-23 33.784 991,774 +3,207 0.32% 33,506,056
2018-02-26 2018-02-22 33.955 988,567 +11,371 0.32% 33,567,242
2018-02-23 2018-02-21 33.921 977,196 +4,082 0.31% 33,147,618
2018-02-22 2018-02-20 33.612 973,114 +9,621 0.31% 32,708,765
2018-02-21 2018-02-15 33.201 963,493 -1,166 0.31% 31,988,824
2018-02-20 2018-02-13 32.138 964,659 -8,747 0.31% 31,001,861
2018-02-14 2018-02-12 30.971 973,406 +56,854 0.31% 30,147,835
2018-02-13 2018-02-09 30.697 916,552 -19,826 0.29% 28,135,491
2018-02-12 2018-02-08 32.686 936,378 +34,696 0.30% 30,606,837
2018-02-09 2018-02-07 32.412 901,682 -27,407 0.29% 29,225,339
2018-02-08 2018-02-06 32.927 929,089 -9,330 0.30% 30,591,650
2018-02-07 2018-02-05 35.156 938,419 +1,458 0.30% 32,990,965
2018-02-06 2018-02-02 36.356 936,961 +936,378 0.30% 34,064,478
2018-02-05 2018-02-01 35.842 583 -1,166 0.00% 20,896
2018-02-02 2018-01-31 36.356 1,749 -2,624 0.00% 63,587
2018-02-01 2018-01-30 35.842 4,373 -13,704 0.00% 156,736
2018-01-31 2018-01-29 36.785 18,077 +583 0.01% 664,964
2018-01-30 2018-01-26 36.785 17,494 +9,039 0.01% 643,518
2018-01-29 2018-01-25 36.699 8,455 -5,831 0.00% 310,293
2018-01-25 2018-01-23 37.900 14,286 +1,749 0.00% 541,436
2018-01-24 2018-01-22 38.243 12,537 +12,537 0.00% 479,449
2018-01-22 2018-01-18 36.957 0 -583
2018-01-19 2018-01-17 37.214 583 -4,373 0.00% 21,696
2018-01-18 2018-01-16 37.728 4,956 -3,208 0.00% 186,981
2018-01-17 2018-01-15 37.042 8,164 -19,534 0.00% 302,413
2018-01-16 2018-01-12 37.728 27,698 +8,164 0.01% 1,044,998
2018-01-15 2018-01-11 36.785 19,534 +1,749 0.01% 718,560
2018-01-12 2018-01-10 37.557 17,785 +14,286 0.01% 667,948
2018-01-11 2018-01-09 38.157 3,499 -2,915 0.00% 133,511
2018-01-10 2018-01-08 38.500 6,414 -6,998 0.00% 246,939
2018-01-09 2018-01-05 39.014 13,412 -14,578 0.00% 523,262
2018-01-08 2018-01-04 37.900 27,990 -14,578 0.01% 1,060,815
2018-01-05 2018-01-03 38.157 42,568 -7,580 0.01% 1,624,268
2018-01-04 2018-01-02 37.728 50,148 -1,749 0.02% 1,891,998
2018-01-03 2017-12-29 37.214 51,897 +8,163 0.02% 1,931,285
2018-01-02 2017-12-28 37.557 43,734 +5,248 0.01% 1,642,509
2017-12-29 2017-12-27 35.156 38,486 -874 0.01% 1,353,010
2017-12-28 2017-12-22 34.298 39,360 -148,404 0.01% 1,349,987
2017-12-27 2017-12-21 34.298 187,764 +5,540 0.06% 6,440,012
2017-12-22 2017-12-20 34.298 182,224 -3,790 0.06% 6,249,999
2017-12-21 2017-12-19 34.470 186,014 +24,199 0.06% 6,411,890
2017-12-20 2017-12-18 34.298 161,815 +20,992 0.05% 5,550,002
2017-12-19 2017-12-15 34.161 140,823 +5,831 0.05% 4,810,689
2017-12-18 2017-12-14 34.813 134,992 -3,498 0.04% 4,699,465
2017-12-15 2017-12-13 34.384 138,490 +84,843 0.04% 4,761,866
2017-12-14 2017-12-12 34.556 53,647 +4,374 0.02% 1,853,808
2017-12-13 2017-12-11 36.013 49,273 +49,273 0.02% 1,774,486
2017-12-11 2017-12-07 36.442 0 -22,158
2017-12-08 2017-12-06 42.873 22,158 -79,304 0.01% 949,981
2017-12-07 2017-12-05 42.616 101,462 -32,363 0.03% 4,323,885
2017-12-06 2017-12-04 42.873 133,825 -17,494 0.04% 5,737,486
2017-12-05 2017-12-01 38.929 151,319 +1,458 0.05% 5,890,656
2017-12-04 2017-11-30 39.272 149,861 -20,992 0.05% 5,885,298
2017-12-01 2017-11-29 39.958 170,853 +6,122 0.05% 6,826,890
2017-11-30 2017-11-28 40.129 164,731 +14,287 0.05% 6,610,519
2017-11-29 2017-11-27 40.129 150,444 +8,455 0.05% 6,037,193
2017-11-28 2017-11-24 40.901 141,989 +25,949 0.05% 5,807,476
2017-11-27 2017-11-23 40.987 116,040 -2,624 0.04% 4,756,089
2017-11-24 2017-11-22 42.016 118,664 +18,368 0.04% 4,985,738
2017-11-23 2017-11-21 40.901 100,296 +100,296 0.03% 4,102,196
2017-11-22 2017-11-20 42.959 0 -1,458
2017-11-21 2017-11-17 43.731 1,458 -15,161 0.00% 63,759
2017-11-20 2017-11-16 43.645 16,619 -1,166 0.01% 725,332
2017-11-17 2017-11-15 43.559 17,785 -16,036 0.01% 774,697
2017-11-16 2017-11-14 45.445 33,821 +6,998 0.01% 1,537,010
2017-11-15 2017-11-13 45.445 26,823 -30,906 0.01% 1,218,983
2017-11-14 2017-11-10 44.674 57,729 +48,108 0.02% 2,578,969
2017-11-13 2017-11-09 45.617 9,621 +2,040 0.00% 438,880
2017-11-10 2017-11-08 45.874 7,581 -37,319 0.00% 347,772
2017-11-08 2017-11-06 46.131 44,900 -23,007 0.01% 2,071,300
2017-11-07 2017-11-03 43.988 67,907 +18,951 0.02% 2,987,076
2017-11-06 2017-11-02 44.502 48,956 -31,488 0.02% 2,178,651
2017-11-03 2017-11-01 45.445 80,444 -60,353 0.03% 3,655,812
2017-11-02 2017-10-31 44.073 140,797 -51,897 0.05% 6,205,416
2017-11-01 2017-10-30 44.073 192,694 +29,738 0.06% 8,492,698
2017-10-31 2017-10-27 44.588 162,956 +7,289 0.05% 7,265,877
2017-10-30 2017-10-26 44.588 155,667 -84,843 0.05% 6,940,876
2017-10-27 2017-10-25 45.703 240,510 -99,422 0.08% 10,991,949
2017-10-26 2017-10-24 43.473 339,932 +89,217 0.11% 14,777,956
2017-10-25 2017-10-23 44.416 250,715 -33,529 0.08% 11,135,877
2017-10-24 2017-10-20 45.360 284,244 -7,289 0.09% 12,893,218
2017-10-23 2017-10-19 45.274 291,533 +15,453 0.09% 13,198,847
2017-10-20 2017-10-18 45.360 276,080 +21,284 0.09% 12,522,902
2017-10-19 2017-10-17 46.046 254,796 +18,076 0.08% 11,732,249
2017-10-18 2017-10-16 47.160 236,720 -68,808 0.08% 11,163,799
2017-10-17 2017-10-13 47.675 305,528 -59,186 0.10% 14,565,996
2017-10-16 2017-10-12 47.932 364,714 -10,496 0.12% 17,481,496
2017-10-13 2017-10-11 47.332 375,210 -5,831 0.12% 17,759,382
2017-10-12 2017-10-10 49.304 381,041 -358,326 0.12% 18,786,848
2017-10-11 2017-10-09 46.046 739,367 -98,864 0.24% 34,044,637
2017-10-10 2017-10-06 45.360 838,231 -584,283 0.27% 38,021,895
2017-10-09 2017-10-04 44.931 1,422,514 -20,409 0.46% 63,914,913
2017-10-06 2017-10-03 45.188 1,442,923 -208,173 0.46% 65,203,084
2017-10-04 2017-09-29 44.759 1,651,096 -146,362 0.53% 73,902,170
2017-10-03 2017-09-28 44.331 1,797,458 -176,393 0.58% 79,682,630
2017-09-29 2017-09-27 45.274 1,973,851 -572,912 0.63% 89,364,011
2017-09-28 2017-09-26 43.902 2,546,763 -322,172 0.88% 111,807,994
2017-09-27 2017-09-25 44.073 2,868,935 +2,007,088 0.99% 126,443,990
2017-09-26 2017-09-22 46.903 861,847 +27,115 0.30% 40,423,309
2017-09-25 2017-09-21 48.104 834,732 -12,537 0.29% 40,153,581
2017-09-22 2017-09-20 49.304 847,269 +583 0.29% 41,773,756
2017-09-21 2017-09-19 48.361 846,686 -20,117 0.29% 40,946,411
2017-09-20 2017-09-18 49.904 866,803 -119,539 0.30% 43,257,135
2017-09-19 2017-09-15 49.047 986,342 -13,120 0.34% 48,377,483
2017-09-18 2017-09-14 50.596 999,462 -639,448 0.34% 50,569,015
2017-09-15 2017-09-13 50.940 1,638,910 -21,210 0.57% 83,486,777
2017-09-14 2017-09-12 52.145 1,660,120 +540,396 0.57% 86,567,124
2017-09-13 2017-09-11 51.285 1,119,724 +282,691 0.39% 57,424,620
2017-09-12 2017-09-08 52.489 837,033 +68,276 0.29% 43,935,270
2017-09-11 2017-09-07 52.920 768,757 +301,867 0.27% 40,682,261
2017-09-08 2017-09-06 54.985 466,890 +230,104 0.16% 25,671,800
2017-09-07 2017-09-05 54.727 236,786 -23,824 0.08% 12,958,479
2017-09-06 2017-09-04 55.759 260,610 -86,580 0.09% 14,531,384
2017-09-05 2017-09-01 54.813 347,190 -77,282 0.12% 19,030,383
2017-09-04 2017-08-31 49.564 424,472 +259,157 0.15% 21,038,386
2017-08-30 2017-08-28 41.991 165,315 -7,749 0.06% 6,941,814
2017-08-29 2017-08-25 41.733 173,064 -29,635 0.06% 7,222,530
2017-08-28 2017-08-24 40.098 202,699 +18,790 0.07% 8,127,901
2017-08-25 2017-08-22 41.045 183,909 -47,648 0.06% 7,548,528
2017-08-24 2017-08-21 40.959 231,557 -39,803 0.08% 9,484,310
2017-08-22 2017-08-18 39.496 271,360 +20,628 0.09% 10,717,646
2017-08-21 2017-08-17 39.324 250,732 +170,544 0.09% 9,859,771
2017-08-18 2017-08-16 35.882 80,188 -871 0.03% 2,877,308
2017-08-17 2017-08-15 35.624 81,059 -581 0.03% 2,887,636
2017-08-16 2017-08-14 35.710 81,640 +1,452 0.03% 2,915,359
2017-08-04 2017-08-02 36.915 80,188 -2,905 0.03% 2,960,108
2017-08-03 2017-08-01 36.140 83,093 +2,905 0.03% 3,002,995
2017-08-02 2017-07-31 35.882 80,188 -438 0.03% 2,877,308
2017-07-28 2017-07-26 36.312 80,626 -76,554 0.03% 2,927,713
2017-07-27 2017-07-25 36.915 157,180 -13,655 0.05% 5,802,237
2017-07-26 2017-07-24 36.743 170,835 -13,364 0.06% 6,276,906
2017-07-25 2017-07-21 37.001 184,199 +8,425 0.06% 6,815,483
2017-07-24 2017-07-20 37.947 175,774 -49,682 0.06% 6,670,127
2017-07-21 2017-07-19 38.119 225,456 +23,681 0.08% 8,594,219
2017-07-20 2017-07-18 35.796 201,775 -15,546 0.07% 7,222,733
2017-07-19 2017-07-17 36.140 217,321 -8,135 0.08% 7,854,018
2017-07-18 2017-07-14 35.624 225,456 +116,215 0.08% 8,031,618
2017-07-10 2017-07-06 34.677 109,241 -24,000 0.04% 3,788,189
2017-07-07 2017-07-05 34.385 133,241 +2,034 0.05% 4,581,464
2017-07-06 2017-07-04 35.108 131,207 -3,196 0.05% 4,606,362
2017-07-05 2017-07-03 34.763 134,403 -9,878 0.05% 4,672,305
2017-07-04 2017-06-30 35.022 144,281 +9,588 0.05% 5,052,943
2017-07-03 2017-06-29 35.280 134,693 -20,047 0.05% 4,751,927
2017-06-30 2017-06-28 34.849 154,740 -6,102 0.05% 5,392,604
2017-06-29 2017-06-27 35.108 160,842 -48,026 0.06% 5,646,775
2017-06-28 2017-06-26 35.366 208,868 -28,797 0.07% 7,386,771
2017-06-27 2017-06-23 35.538 237,665 -25,858 0.08% 8,446,099
2017-06-26 2017-06-22 36.140 263,523 -58,583 0.09% 9,523,766
2017-06-23 2017-06-21 36.226 322,106 -74,829 0.11% 11,668,682
2017-06-22 2017-06-20 36.140 396,935 -1,162,109 0.14% 14,345,298
2017-06-21 2017-06-19 36.743 1,559,044 -72,475 0.54% 57,283,182
2017-06-20 2017-06-16 36.656 1,631,519 -180,921 0.56% 59,805,706
2017-06-19 2017-06-15 37.603 1,812,440 -62,247 0.63% 68,153,154
2017-06-16 2017-06-14 36.570 1,874,687 +119,795 0.65% 68,558,070
2017-06-15 2017-06-13 36.054 1,754,892 +114,902 0.61% 63,271,088
2017-06-14 2017-06-12 35.624 1,639,990 -28,763 0.57% 58,422,808
2017-06-13 2017-06-09 36.140 1,668,753 -4,068 0.58% 60,309,015
2017-06-12 2017-06-08 36.140 1,672,821 +8,135 0.58% 60,456,033
2017-06-09 2017-06-07 36.054 1,664,686 -64,581 0.58% 60,018,790
2017-06-08 2017-06-06 35.796 1,729,267 +581,361 0.60% 61,900,801
2017-06-07 2017-06-05 36.140 1,147,906 +11,331 0.40% 41,485,516
2017-06-06 2017-06-02 36.140 1,136,575 +12,784 0.39% 41,076,012
2017-06-05 2017-06-01 35.624 1,123,791 -2,905 0.39% 40,033,796
2017-06-02 2017-05-31 35.968 1,126,696 +1,452 0.39% 40,525,083
2017-06-01 2017-05-29 36.140 1,125,244 -22,662 0.39% 40,666,508
2017-05-31 2017-05-26 35.452 1,147,906 -14,526 0.40% 40,695,316
2017-05-29 2017-05-25 35.452 1,162,432 -50,384 0.40% 41,210,289
2017-05-26 2017-05-24 35.538 1,212,816 -37,479 0.42% 43,100,852
2017-05-25 2017-05-23 35.280 1,250,295 +40,385 0.43% 44,110,018
2017-05-24 2017-05-22 35.968 1,209,910 +52,877 0.42% 43,518,131
2017-05-23 2017-05-19 37.690 1,157,033 -3,196 0.40% 43,608,372
2017-05-22 2017-05-18 37.690 1,160,229 +824,634 0.40% 43,728,829
2017-05-19 2017-05-17 39.073 335,595 -25,739 0.12% 13,112,683
2017-05-18 2017-05-16 39.159 361,334 -56,684 0.13% 14,149,617
2017-05-17 2017-05-15 38.986 418,018 -6,652 0.15% 16,297,056
2017-05-16 2017-05-12 38.900 424,670 -39,042 0.15% 16,519,684
2017-05-15 2017-05-11 38.900 463,712 -27,764 0.16% 18,038,420
2017-05-12 2017-05-10 39.505 491,476 -16,773 0.17% 19,415,839
2017-05-11 2017-05-09 39.592 508,249 -18,799 0.18% 20,122,394
2017-05-10 2017-05-08 38.814 527,048 -31,812 0.18% 20,456,633
2017-05-09 2017-05-05 38.641 558,860 -10,700 0.20% 21,594,751
2017-05-08 2017-05-04 38.381 569,560 -42,802 0.20% 21,860,500
2017-05-05 2017-05-02 39.592 612,362 +9,543 0.21% 24,244,395
2017-05-04 2017-04-28 39.073 602,819 +579 0.21% 23,553,910
2017-05-02 2017-04-27 39.159 602,240 +6,362 0.21% 23,583,347
2017-04-28 2017-04-26 37.776 595,878 +15,617 0.21% 22,510,049
2017-04-27 2017-04-25 38.295 580,261 +26,317 0.20% 22,221,059
2017-04-26 2017-04-24 38.641 553,944 -11,278 0.19% 21,404,793
2017-04-25 2017-04-21 38.036 565,222 +32,679 0.20% 21,498,560
2017-04-24 2017-04-20 39.246 532,543 +61,311 0.19% 20,900,091
2017-04-21 2017-04-19 38.036 471,232 +55,238 0.16% 17,923,594
2017-04-20 2017-04-18 38.036 415,994 +20,244 0.15% 15,822,583
2017-04-19 2017-04-13 38.295 395,750 +41,646 0.14% 15,155,222
2017-04-18 2017-04-12 38.381 354,104 +13,014 0.12% 13,591,001
2017-04-13 2017-04-11 38.727 341,090 -6,941 0.12% 13,209,447
2017-04-12 2017-04-10 38.381 348,031 +17,352 0.12% 13,357,911
2017-04-11 2017-04-07 39.332 330,679 -27,763 0.12% 13,006,357
2017-04-10 2017-04-06 39.678 358,442 +5,205 0.13% 14,222,280
2017-04-07 2017-04-05 39.678 353,237 +47,429 0.12% 14,015,756
2017-04-06 2017-04-03 38.900 305,808 -58,129 0.11% 11,895,946
2017-04-05 2017-03-31 40.888 363,937 +12,435 0.13% 14,880,756
2017-04-03 2017-03-30 39.764 351,502 -1,156 0.12% 13,977,300
2017-03-31 2017-03-29 40.629 352,658 -26,607 0.12% 14,328,121
2017-03-30 2017-03-28 41.148 379,265 +8,098 0.13% 15,605,848
2017-03-29 2017-03-27 41.148 371,167 +41,645 0.13% 15,272,634
2017-03-28 2017-03-24 40.888 329,522 +83,989 0.12% 13,473,586
2017-03-27 2017-03-23 42.531 245,533 -8,965 0.09% 10,442,696
2017-03-24 2017-03-22 42.704 254,498 +1,735 0.09% 10,867,983
2017-03-23 2017-03-21 42.531 252,763 +8,098 0.09% 10,750,193
2017-03-22 2017-03-20 43.049 244,665 +24,003 0.09% 10,532,679
2017-03-21 2017-03-17 39.937 220,662 +3,182 0.08% 8,812,663
2017-03-20 2017-03-16 40.110 217,480 -6,652 0.08% 8,723,182
2017-03-17 2017-03-15 40.110 224,132 +2,314 0.08% 8,989,996
2017-03-16 2017-03-14 39.246 221,818 +578 0.08% 8,705,431
2017-03-15 2017-03-13 39.159 221,240 +89,364 0.08% 8,663,622
2017-03-14 2017-03-10 38.208 131,876 -7,520 0.05% 5,038,783
2017-03-13 2017-03-09 37.690 139,396 -20,533 0.05% 5,253,811
2017-03-09 2017-03-07 38.295 159,929 -3,760 0.06% 6,124,471
2017-03-08 2017-03-06 37.430 163,689 +9,255 0.06% 6,126,960
2017-03-07 2017-03-03 37.171 154,434 +48,586 0.05% 5,740,491
2017-03-06 2017-03-02 37.776 105,848 -289 0.04% 3,998,543
2017-03-01 2017-02-27 38.468 106,137 -14,461 0.04% 4,082,860
2017-02-28 2017-02-24 38.122 120,598 -289 0.04% 4,597,443
2017-02-27 2017-02-23 38.641 120,887 +1,735 0.04% 4,671,160
2017-02-24 2017-02-22 38.900 119,152 +1,736 0.04% 4,635,019
2017-02-23 2017-02-21 38.986 117,416 -5,495 0.04% 4,577,638
2017-02-22 2017-02-20 39.764 122,911 +43,091 0.04% 4,887,494
2017-02-14 2017-02-10 40.370 79,820 -289 0.03% 3,222,302
2017-02-13 2017-02-09 40.715 80,109 -3,181 0.03% 3,261,669
2017-02-10 2017-02-08 39.505 83,290 -1,736 0.03% 3,290,385
2017-02-09 2017-02-07 38.900 85,026 -5,784 0.03% 3,307,516
2017-02-08 2017-02-06 39.073 90,810 +4,628 0.03% 3,548,214
2017-02-07 2017-02-03 38.641 86,182 +4,338 0.03% 3,330,134
2017-02-06 2017-02-02 38.814 81,844 -10,701 0.03% 3,176,661
2017-02-03 2017-02-01 39.073 92,545 +6,652 0.03% 3,616,005
2017-02-02 2017-01-27 39.246 85,893 +4,049 0.03% 3,370,942
2017-02-01 2017-01-25 39.332 81,844 -2,025 0.03% 3,219,111
2017-01-26 2017-01-24 39.332 83,869 -578 0.03% 3,298,758
2017-01-25 2017-01-23 39.592 84,447 +1,446 0.03% 3,343,392
2017-01-24 2017-01-20 39.159 83,001 -868 0.03% 3,250,268
2017-01-23 2017-01-19 39.332 83,869 +1,735 0.03% 3,298,758
2017-01-20 2017-01-18 39.159 82,134 -1,156 0.03% 3,216,317
2017-01-19 2017-01-17 38.295 83,290 +578 0.03% 3,189,585
2017-01-18 2017-01-16 38.468 82,712 -1,735 0.03% 3,181,751
2017-01-17 2017-01-13 38.900 84,447 -579 0.03% 3,284,993
2017-01-16 2017-01-12 38.900 85,026 -9,832 0.03% 3,307,516
2017-01-13 2017-01-11 39.505 94,858 +9,832 0.03% 3,747,381
2017-01-12 2017-01-10 38.727 85,026 -8,386 0.03% 3,292,816
2017-01-11 2017-01-09 37.949 93,412 -10,701 0.03% 3,544,907
2017-01-10 2017-01-06 37.949 104,113 +2,024 0.04% 3,951,001
2017-01-09 2017-01-05 38.036 102,089 +13,593 0.04% 3,883,017
2017-01-06 2017-01-04 36.998 88,496 -8,965 0.03% 3,274,199
2017-01-05 2017-01-03 36.998 97,461 -8,387 0.03% 3,605,888
2017-01-04 2016-12-30 37.171 105,848 -11,568 0.04% 3,934,493
2017-01-03 2016-12-29 36.307 117,416 -16,196 0.04% 4,262,989
2016-12-30 2016-12-28 36.220 133,612 -10,700 0.05% 4,839,463
2016-12-29 2016-12-23 35.788 144,312 +64,492 0.05% 5,164,644
2016-12-28 2016-12-22 35.874 79,820 -289 0.03% 2,863,502
2016-12-23 2016-12-21 35.702 80,109 +289 0.03% 2,860,020
2016-12-15 2016-12-13 36.739 79,820 -578 0.03% 2,932,502
2016-12-14 2016-12-12 35.442 80,398 +578 0.03% 2,849,487
2016-12-13 2016-12-09 36.220 79,820 -66,227 0.03% 2,891,102
2016-12-12 2016-12-08 37.863 146,047 -17,931 0.05% 5,529,736
2016-12-09 2016-12-07 37.863 163,978 +50,900 0.06% 6,208,652
2016-12-08 2016-12-06 38.208 113,078 +33,258 0.04% 4,320,540
2016-12-06 2016-12-02 40.456 79,820 -22,964 0.03% 3,229,202
2016-12-05 2016-12-01 41.493 102,784 -10,990 0.04% 4,264,856
2016-12-02 2016-11-30 42.358 113,774 -129,274 0.04% 4,819,220
2016-12-01 2016-11-29 41.839 243,048 -2,024 0.08% 10,168,925
2016-11-30 2016-11-28 42.963 245,072 +157,905 0.09% 10,529,015
2016-11-29 2016-11-25 40.024 87,167 -24,872 0.03% 3,488,757
2016-11-28 2016-11-24 40.456 112,039 +2,025 0.04% 4,532,656
2016-11-25 2016-11-23 39.851 110,014 -3,760 0.04% 4,384,161
2016-11-24 2016-11-22 40.283 113,774 +4,049 0.04% 4,583,177
2016-11-23 2016-11-21 40.715 109,725 +578 0.04% 4,467,496
2016-11-22 2016-11-18 40.456 109,147 +2,892 0.04% 4,415,657
2016-11-21 2016-11-17 40.802 106,255 +4,627 0.04% 4,335,398
2016-11-18 2016-11-16 41.320 101,628 +868 0.04% 4,199,320
2016-11-17 2016-11-15 41.234 100,760 +15,617 0.04% 4,154,743
2016-11-16 2016-11-14 42.098 85,143 +3,470 0.03% 3,584,392
2016-11-15 2016-11-11 43.309 81,673 -11,278 0.03% 3,537,153
2016-11-14 2016-11-10 43.136 92,951 -5,206 0.03% 4,009,519
2016-11-11 2016-11-09 42.358 98,157 -289 0.03% 4,157,718
2016-11-10 2016-11-08 42.704 98,446 +867 0.03% 4,204,000
2016-11-09 2016-11-07 43.741 97,579 +4,628 0.03% 4,268,198
2016-11-08 2016-11-04 41.839 92,951 +5,494 0.03% 3,888,992
2016-11-07 2016-11-03 42.617 87,457 -289 0.03% 3,727,169
2016-11-04 2016-11-02 42.876 87,746 +3,181 0.03% 3,762,241
2016-11-03 2016-11-01 44.000 84,565 -14,749 0.03% 3,720,884
2016-11-02 2016-10-31 43.395 99,314 -15,038 0.03% 4,309,748
2016-11-01 2016-10-28 44.433 114,352 -868 0.04% 5,080,945
2016-10-31 2016-10-27 44.519 115,220 -289 0.04% 5,129,473
2016-10-27 2016-10-25 44.951 115,509 -142,760 0.04% 5,192,265
2016-10-26 2016-10-24 44.692 258,269 +2,892 0.09% 11,542,516
2016-10-25 2016-10-20 44.260 255,377 +11,568 0.09% 11,302,887
2016-10-24 2016-10-19 44.951 243,809 +289 0.08% 10,959,499
2016-10-20 2016-10-18 45.729 243,520 +9,544 0.08% 11,135,967
2016-10-19 2016-10-17 44.433 233,976 +289 0.08% 10,396,139
2016-10-18 2016-10-14 46.248 233,687 +3,760 0.08% 10,807,518
2016-10-17 2016-10-13 45.902 229,927 +2,024 0.08% 10,554,123
2016-10-14 2016-10-12 46.767 227,903 +3,182 0.08% 10,658,227
2016-10-13 2016-10-11 46.939 224,721 -431,813 0.08% 10,548,267
2016-10-12 2016-10-07 47.890 656,534 +867 0.23% 31,441,599
2016-10-11 2016-10-06 48.063 655,667 +868 0.23% 31,513,436
2016-10-07 2016-10-05 47.804 654,799 -2,603 0.23% 31,301,906
2016-10-06 2016-10-04 47.026 657,402 -289 0.23% 30,914,880
2016-10-04 2016-09-30 46.594 657,691 +7,230 0.23% 30,644,201
2016-10-03 2016-09-29 47.199 650,461 +579 0.23% 30,700,931
2016-09-30 2016-09-28 46.248 649,882 -112,500 0.23% 30,055,637
2016-09-29 2016-09-27 46.334 762,382 +58,708 0.27% 35,324,422
2016-09-28 2016-09-26 45.729 703,674 +22,983 0.24% 32,178,428
2016-09-27 2016-09-23 48.150 680,691 +59,286 0.24% 32,775,011
2016-09-26 2016-09-22 49.014 621,405 +37,018 0.22% 30,457,584
2016-09-23 2016-09-21 48.668 584,387 +89,075 0.20% 28,441,113
2016-09-22 2016-09-20 47.545 495,312 +75,482 0.17% 23,549,364
2016-09-21 2016-09-19 47.026 419,830 +19,087 0.15% 19,742,858
2016-09-20 2016-09-15 47.026 400,743 +34,126 0.14% 18,845,275
2016-09-19 2016-09-14 45.297 366,617 -829,510 0.13% 16,606,631
2016-09-15 2016-09-13 45.989 1,196,127 -2,892 0.42% 55,008,091
2016-09-14 2016-09-12 45.903 1,199,019 -3,470 0.42% 55,038,227
2016-09-13 2016-09-09 47.985 1,202,489 +42,865 0.42% 57,701,745
2016-09-12 2016-09-08 46.944 1,159,624 +975,234 0.40% 54,437,373
2016-09-09 2016-09-07 46.944 184,390 +18,727 0.06% 8,656,002
2016-09-08 2016-09-06 46.770 165,663 +576 0.06% 7,748,132
2016-09-07 2016-09-05 45.642 165,087 +10,660 0.06% 7,534,966
2016-09-06 2016-09-02 45.122 154,427 -63,096 0.05% 6,968,018
2016-09-05 2016-09-01 43.386 217,523 -86,720 0.08% 9,437,520
2016-09-01 2016-08-30 46.076 304,243 -20,744 0.11% 14,018,380
2016-08-31 2016-08-29 44.254 324,987 +1,728 0.11% 14,381,986
2016-08-30 2016-08-26 43.733 323,259 +2,593 0.11% 14,137,215
2016-08-29 2016-08-25 43.733 320,666 +1,729 0.11% 14,023,814
2016-08-26 2016-08-24 43.994 318,937 +3,457 0.11% 14,031,224
2016-08-25 2016-08-23 44.601 315,480 -4,609 0.11% 14,070,763
2016-08-24 2016-08-22 45.035 320,089 +1,152 0.11% 14,415,205
2016-08-23 2016-08-19 44.341 318,937 +15,558 0.11% 14,141,924
2016-08-22 2016-08-18 44.948 303,379 +8,643 0.11% 13,636,345
2016-08-19 2016-08-17 45.122 294,736 +34,861 0.10% 13,299,007
2016-08-16 2016-08-12 46.857 259,875 -2,593 0.09% 12,177,018
2016-08-15 2016-08-11 45.903 262,468 -5,186 0.09% 12,047,994
2016-08-12 2016-08-10 44.601 267,654 -2,016 0.09% 11,937,670
2016-08-11 2016-08-09 44.948 269,670 -1,153 0.09% 12,121,185
2016-08-10 2016-08-08 45.989 270,823 -8,643 0.09% 12,455,011
2016-08-09 2016-08-05 45.295 279,466 +2,881 0.10% 12,658,498
2016-08-08 2016-08-04 45.382 276,585 -6,050 0.10% 12,552,002
2016-08-05 2016-08-03 43.733 282,635 -6,051 0.10% 12,360,589
2016-08-04 2016-08-01 44.341 288,686 -30,539 0.10% 12,800,570
2016-08-03 2016-07-29 43.733 319,225 -3,169 0.11% 13,960,794
2016-08-01 2016-07-28 44.601 322,394 -2,017 0.11% 14,379,135
2016-07-29 2016-07-27 44.514 324,411 +8,643 0.11% 14,440,946
2016-07-28 2016-07-26 44.948 315,768 +24,778 0.11% 14,193,208
2016-07-27 2016-07-25 46.163 290,990 -9,220 0.10% 13,432,981
2016-07-26 2016-07-22 46.510 300,210 +40,335 0.10% 13,962,804
2016-07-19 2016-07-15 43.039 259,875 +46,098 0.09% 11,184,817
2016-07-18 2016-07-14 42.605 213,777 +86,721 0.07% 9,108,045
2016-07-15 2016-07-13 42.345 127,056 +77,501 0.04% 5,380,191
2016-07-14 2016-07-12 42.432 49,555 +49,555 0.02% 2,102,708
2016-07-13 2016-07-11 40.002 0 -19,591
2016-07-12 2016-07-08 39.915 19,591 +4,033 0.01% 781,983
2016-07-11 2016-07-07 40.957 15,558 -18,439 0.01% 637,204
2016-07-08 2016-07-06 40.523 33,997 -83,552 0.01% 1,377,654
2016-07-07 2016-07-05 41.217 117,549 -22,472 0.04% 4,845,016
2016-07-06 2016-07-04 41.391 140,021 +140,021 0.05% 5,795,545
2016-07-04 2016-06-29 42.085 0 -29,083
2016-06-30 2016-06-28 41.217 29,083 -49,843 0.01% 1,198,714
2016-06-29 2016-06-27 41.824 78,926 +576 0.03% 3,301,033
2016-06-28 2016-06-24 41.651 78,350 -15,558 0.03% 3,263,345
2016-06-27 2016-06-23 43.473 93,908 -1,269,122 0.03% 4,082,470
2016-06-24 2016-06-22 44.341 1,363,030 +288 0.48% 60,437,851
2016-06-23 2016-06-21 43.386 1,362,742 -15,557 0.48% 59,124,345
2016-06-22 2016-06-20 43.733 1,378,299 -31,404 0.48% 60,277,701
2016-06-21 2016-06-17 42.692 1,409,703 -22,185 0.49% 60,183,221
2016-06-20 2016-06-16 41.391 1,431,888 -18,727 0.50% 59,266,616
2016-06-17 2016-06-15 41.824 1,450,615 -12,965 0.51% 60,671,105
2016-06-16 2016-06-14 40.262 1,463,580 +4,610 0.51% 58,927,382
2016-06-15 2016-06-13 39.742 1,458,970 +7,203 0.51% 57,982,180
2016-06-14 2016-06-10 40.262 1,451,767 +37,166 0.51% 58,451,761
2016-06-13 2016-06-08 41.391 1,414,601 +30,539 0.49% 58,551,098
2016-06-10 2016-06-07 43.907 1,384,062 +6,339 0.48% 60,769,934
2016-06-08 2016-06-06 43.907 1,377,723 +3,169 0.48% 60,491,608
2016-06-07 2016-06-03 44.254 1,374,554 +8,067 0.48% 60,829,561
2016-06-06 2016-06-02 43.126 1,366,487 -3,745 0.48% 58,931,106
2016-06-03 2016-06-01 43.039 1,370,232 +1,728 0.48% 58,973,714
2016-06-02 2016-05-31 43.386 1,368,504 -15,846 0.48% 59,374,337
2016-06-01 2016-05-30 41.911 1,384,350 -9,219 0.48% 58,019,734
2016-05-31 2016-05-27 40.610 1,393,569 +2,305 0.49% 56,592,259
2016-05-30 2016-05-26 38.440 1,391,264 +5,474 0.49% 53,480,563
2016-05-27 2016-05-25 38.961 1,385,790 -5,762 0.48% 53,991,633
2016-05-26 2016-05-24 38.093 1,391,552 -7,491 0.49% 53,008,640
2016-05-25 2016-05-23 38.006 1,399,043 -5,474 0.49% 53,172,597
2016-05-24 2016-05-20 38.268 1,404,517 +36,013 0.49% 53,747,381
2016-05-23 2016-05-19 39.662 1,368,504 +1,137,366 0.48% 54,277,927
2016-05-20 2016-05-18 39.749 231,138 +17,781 0.08% 9,187,598
2016-05-19 2016-05-17 40.447 213,357 +2,008 0.07% 8,629,600
2016-05-18 2016-05-16 40.534 211,349 +22,370 0.07% 8,566,806
2016-05-17 2016-05-13 39.662 188,979 +10,611 0.07% 7,495,329
2016-05-16 2016-05-12 41.841 178,368 +6,597 0.06% 7,463,181
2016-05-13 2016-05-11 43.062 171,771 +7,457 0.06% 7,396,778
2016-05-12 2016-05-10 42.975 164,314 +17,781 0.06% 7,061,342
2016-05-11 2016-05-09 41.580 146,533 -3,155 0.05% 6,092,838
2016-05-10 2016-05-06 41.493 149,688 -11,758 0.05% 6,210,974
2016-05-09 2016-05-05 42.975 161,446 +3,728 0.06% 6,938,091
2016-05-06 2016-05-04 43.585 157,718 +29,827 0.06% 6,874,119
2016-05-05 2016-05-03 41.580 127,891 +34,989 0.05% 5,317,704
2016-05-04 2016-04-29 42.190 92,902 +20,936 0.03% 3,919,550
2016-05-03 2016-04-28 43.411 71,966 +5,162 0.03% 3,124,082
2016-04-29 2016-04-27 43.759 66,804 +8,891 0.02% 2,923,290
2016-04-28 2016-04-26 44.021 57,913 -84,080 0.02% 2,549,372
2016-04-27 2016-04-25 44.195 141,993 +10,038 0.05% 6,275,389
2016-04-26 2016-04-22 44.805 131,955 +5,449 0.05% 5,912,277
2016-04-25 2016-04-21 45.067 126,506 +17,208 0.04% 5,701,215
2016-04-22 2016-04-20 45.067 109,298 +18,642 0.04% 4,925,707
2016-04-21 2016-04-19 46.636 90,656 -16,061 0.03% 4,227,816
2016-04-20 2016-04-18 44.195 106,717 +16,061 0.04% 4,716,364
2016-04-19 2016-04-15 44.805 90,656 -143,657 0.03% 4,061,865
2016-04-18 2016-04-14 45.503 234,313 +11,759 0.08% 10,661,853
2016-04-15 2016-04-13 45.154 222,554 -45,601 0.08% 10,049,187
2016-04-14 2016-04-12 43.236 268,155 -7,743 0.09% 11,594,002
2016-04-13 2016-04-11 43.585 275,898 +26,672 0.10% 12,024,979
2016-04-12 2016-04-08 40.185 249,226 -1,434 0.09% 10,015,210
2016-04-11 2016-04-07 40.011 250,660 +57,072 0.09% 10,029,136
2016-04-08 2016-04-06 37.832 193,588 +19,216 0.07% 7,323,757
2016-04-07 2016-04-05 37.745 174,372 +14,053 0.06% 6,581,584
2016-04-06 2016-04-01 38.529 160,319 +5,449 0.06% 6,176,935
2016-04-05 2016-03-31 39.052 154,870 -12,046 0.05% 6,047,990
2016-04-01 2016-03-30 38.442 166,916 +12,046 0.06% 6,416,561
2016-03-31 2016-03-29 37.745 154,870 +18,068 0.05% 5,845,491
2016-03-30 2016-03-24 37.919 136,802 +6,883 0.05% 5,187,373
2016-03-29 2016-03-23 38.791 129,919 +6,883 0.05% 5,039,628
2016-03-24 2016-03-22 39.139 123,036 +4,876 0.04% 4,815,533
2016-03-23 2016-03-21 39.226 118,160 +67,397 0.04% 4,634,990
2016-03-22 2016-03-18 37.657 50,763 +50,763 0.02% 1,911,599
2016-03-18 2016-03-16 35.129 0 -62,876
2016-03-17 2016-03-15 35.565 62,876 +20,362 0.02% 2,236,201
2016-03-16 2016-03-14 35.740 42,514 +11,759 0.02% 1,519,433
2016-03-15 2016-03-11 34.798 30,755 -8,317 0.01% 1,070,217
2016-03-14 2016-03-10 33.996 39,072 -6,596 0.01% 1,328,300
2016-03-11 2016-03-09 34.659 45,668 -4,302 0.02% 1,582,793
2016-03-10 2016-03-08 35.042 49,970 +951 0.02% 1,751,061
2016-03-09 2016-03-07 35.391 49,019 -4,015 0.02% 1,734,827
2016-03-08 2016-03-04 35.391 53,034 +2,581 0.02% 1,876,922
2016-03-07 2016-03-03 34.955 50,453 +1,147 0.02% 1,763,588
2016-03-04 2016-03-02 35.740 49,306 -4,302 0.02% 1,762,177
2016-03-03 2016-03-01 33.822 53,608 +12,619 0.02% 1,813,122
2016-03-02 2016-02-29 33.403 40,989 -1,434 0.01% 1,369,174
2016-03-01 2016-02-26 34.240 42,423 -4,876 0.02% 1,452,575
2016-02-29 2016-02-25 33.752 47,299 -32,981 0.02% 1,596,442
2016-02-26 2016-02-24 34.659 80,280 -14,053 0.03% 2,782,400
2016-02-25 2016-02-23 34.955 94,333 +22,370 0.03% 3,297,416
2016-02-24 2016-02-22 35.565 71,963 +13,766 0.03% 2,559,383
2016-02-23 2016-02-19 34.589 58,197 -573 0.02% 2,012,973
2016-02-22 2016-02-18 34.955 58,770 -12,619 0.02% 2,054,309
2016-02-19 2016-02-17 34.031 71,389 -5,736 0.03% 2,429,444
2016-02-18 2016-02-16 34.833 77,125 -6,023 0.03% 2,686,497
2016-02-17 2016-02-15 33.508 83,148 -10,325 0.03% 2,786,127
2016-02-16 2016-02-12 32.148 93,473 -860 0.03% 3,004,989
2016-02-15 2016-02-11 32.880 94,333 -4,302 0.03% 3,101,709
2016-02-12 2016-02-05 35.042 98,635 -9,178 0.03% 3,456,391
2016-02-11 2016-02-04 34.275 107,813 -860 0.04% 3,695,306
2016-02-05 2016-02-03 34.031 108,673 +6,883 0.04% 3,698,258
2016-02-04 2016-02-02 35.129 101,790 +12,046 0.04% 3,575,822
2016-02-03 2016-02-01 34.694 89,744 -574 0.03% 3,113,539
2016-02-02 2016-01-29 34.275 90,318 +6,309 0.03% 3,095,662
2016-02-01 2016-01-28 33.090 84,009 +4,016 0.03% 2,779,827
2016-01-29 2016-01-27 33.055 79,993 +2,868 0.03% 2,644,150
2016-01-28 2016-01-26 33.055 77,125 +26,385 0.03% 2,549,349
2016-01-27 2016-01-25 32.427 50,740 +18,355 0.02% 1,645,353
2016-01-26 2016-01-22 31.555 32,385 -2,294 0.01% 1,021,923
2016-01-25 2016-01-21 30.614 34,679 -5,163 0.01% 1,061,663
2016-01-22 2016-01-20 32.915 39,842 -2,581 0.01% 1,311,411
2016-01-21 2016-01-19 35.042 42,423 -8,030 0.01% 1,486,597
2016-01-20 2016-01-18 33.892 50,453 -112,275 0.02% 1,709,933
2016-01-19 2016-01-15 34.484 162,728 -10,612 0.06% 5,611,570
2016-01-18 2016-01-14 34.659 173,340 -23,804 0.06% 6,007,738
2016-01-15 2016-01-13 33.613 197,144 -15,487 0.07% 6,626,533
2016-01-14 2016-01-12 33.857 212,631 -30,114 0.07% 7,198,990
2016-01-13 2016-01-11 33.996 242,745 -19,789 0.09% 8,252,408
2016-01-12 2016-01-08 35.217 262,534 -10,898 0.09% 9,245,549
2016-01-11 2016-01-07 33.508 273,432 -1,147 0.10% 9,162,173
2016-01-08 2016-01-06 36.611 274,579 +248,366 0.10% 10,052,692
2016-01-07 2016-01-05 35.304 26,213 +1,434 0.01% 925,417
2016-01-06 2016-01-04 35.478 24,779 +1,721 0.01% 879,112
2016-01-05 2015-12-31 37.396 23,058 -7,744 0.01% 862,273
2016-01-04 2015-12-29 38.791 30,802 -2,008 0.01% 1,194,826
2015-12-30 2015-12-28 38.355 32,810 +5,736 0.01% 1,258,417
2015-12-29 2015-12-24 39.226 27,074 -18,928 0.01% 1,062,015
2015-12-28 2015-12-22 39.139 46,002 +34,702 0.02% 1,800,482
2015-12-22 2015-12-18 39.575 11,300 -46,748 0.00% 447,198
2015-12-21 2015-12-17 43.062 58,048 +16,061 0.02% 2,499,655
2015-12-18 2015-12-16 42.800 41,987 -1,721 0.01% 1,797,058
2015-12-17 2015-12-15 41.929 43,708 -98,256 0.02% 1,832,617
2015-12-16 2015-12-14 42.364 141,964 +24,664 0.05% 6,014,233
2015-12-15 2015-12-11 41.406 117,300 +18,068 0.04% 4,856,880
2015-12-14 2015-12-10 43.323 99,232 +32,408 0.03% 4,299,064
2015-12-11 2015-12-09 43.323 66,824 +35,276 0.02% 2,895,040
2015-12-10 2015-12-08 44.805 31,548 +31,548 0.01% 1,413,516
2015-12-09 2015-12-07 46.200 0 -33,555
2015-12-08 2015-12-04 45.938 33,555 +16,634 0.01% 1,541,465
2015-12-07 2015-12-03 46.897 16,921 +16,921 0.01% 793,550
2015-12-03 2015-12-01 45.590 0 -1,434
2015-12-02 2015-11-30 46.026 1,434 +1,434 0.00% 66,001
2015-12-01 2015-11-27 45.590 0 -10,890
2015-11-30 2015-11-26 47.072 10,890 -34,702 0.00% 512,610
2015-11-27 2015-11-25 48.379 45,592 -32,982 0.02% 2,205,705
2015-11-26 2015-11-24 48.989 78,574 -24,664 0.03% 3,849,293
2015-11-25 2015-11-23 48.205 103,238 -75,694 0.04% 4,976,574
2015-11-24 2015-11-20 46.461 178,932 -45,630 0.06% 8,313,445
2015-11-23 2015-11-19 44.892 224,562 +19,502 0.08% 10,081,132
2015-11-20 2015-11-18 44.805 205,060 +8,031 0.07% 9,187,765
2015-11-19 2015-11-17 45.241 197,029 -14,627 0.07% 8,913,808
2015-11-18 2015-11-16 45.764 211,656 -28,393 0.07% 9,686,250
2015-11-17 2015-11-13 47.072 240,049 +16,348 0.08% 11,299,506
2015-11-16 2015-11-12 46.984 223,701 +98,084 0.08% 10,510,478
2015-11-13 2015-11-11 44.718 125,617 +7,170 0.04% 5,617,351
2015-11-12 2015-11-10 44.457 118,447 +12,332 0.04% 5,265,747
2015-11-11 2015-11-09 45.764 106,115 -24,378 0.04% 4,856,259
2015-11-10 2015-11-06 45.154 130,493 -6,883 0.05% 5,892,272
2015-11-09 2015-11-05 44.369 137,376 +2,868 0.05% 6,095,291
2015-11-06 2015-11-04 45.328 134,508 +134,508 0.05% 6,097,015
2015-11-04 2015-11-02 36.786 0 -24,951
2015-11-03 2015-10-30 37.483 24,951 -27,820 0.01% 935,238
2015-11-02 2015-10-29 37.832 52,771 -34,989 0.02% 1,996,415
2015-10-30 2015-10-28 37.221 87,760 -8,604 0.03% 3,266,557
2015-10-29 2015-10-27 38.355 96,364 -13,192 0.03% 3,696,011
2015-10-28 2015-10-26 38.878 109,556 -16,635 0.04% 4,259,286
2015-10-27 2015-10-23 36.088 126,191 -14,339 0.04% 4,554,016
2015-10-26 2015-10-22 35.565 140,530 -33,842 0.05% 4,997,986
2015-10-23 2015-10-20 35.827 174,372 +9,177 0.06% 6,247,185
2015-10-22 2015-10-19 36.175 165,195 +27,246 0.06% 5,976,003
2015-10-20 2015-10-16 36.873 137,949 -36,999 0.05% 5,086,566
2015-10-19 2015-10-15 35.565 174,948 +46,461 0.06% 6,222,071
2015-10-16 2015-10-14 35.391 128,487 +34,703 0.05% 4,547,273
2015-10-15 2015-10-13 36.350 93,784 -141,969 0.03% 3,409,028
2015-10-14 2015-10-12 36.786 235,753 +115,579 0.08% 8,672,323
2015-10-13 2015-10-09 36.088 120,174 +26,098 0.04% 4,336,872
2015-10-12 2015-10-08 36.524 94,076 +17,782 0.03% 3,436,043
2015-10-09 2015-10-07 38.006 76,294 +13,766 0.03% 2,899,630
2015-10-08 2015-10-06 34.763 62,528 +4,015 0.02% 2,173,679
2015-10-07 2015-10-05 36.175 58,513 +4,876 0.02% 2,116,734
2015-10-06 2015-10-02 35.740 53,637 +5,449 0.02% 1,916,965
2015-10-05 2015-09-30 33.822 48,188 -101,255 0.02% 1,629,808
2015-10-02 2015-09-29 34.240 149,443 +26,385 0.05% 5,116,970
2015-09-30 2015-09-25 34.589 123,058 -103,534 0.04% 4,256,448
2015-09-29 2015-09-24 36.350 226,592 -6,309 0.08% 8,236,570
2015-09-25 2015-09-23 36.698 232,901 -18,642 0.08% 8,547,109
2015-09-24 2015-09-22 35.827 251,543 -287 0.09% 9,011,972
2015-09-23 2015-09-21 34.694 251,830 -14,571 0.09% 8,736,879
2015-09-22 2015-09-18 33.125 266,401 +116,439 0.09% 8,824,401
2015-09-21 2015-09-17 30.300 149,962 +20,649 0.05% 4,543,879
2015-09-18 2015-09-16 30.753 129,313 +82,598 0.05% 3,976,826
2015-09-17 2015-09-15 29.673 46,715 +7,743 0.02% 1,386,155
2015-09-16 2015-09-14 29.498 38,972 -7,743 0.01% 1,149,605
2015-09-15 2015-09-11 31.172 46,715 -183,422 0.02% 1,456,195
2015-09-14 2015-09-10 30.964 230,137 -141,964 0.08% 7,125,890
2015-09-11 2015-09-09 31.840 372,101 -11,011 0.13% 11,847,825
2015-09-10 2015-09-08 31.209 383,112 +4,278 0.14% 11,956,601
2015-09-09 2015-09-07 29.491 378,834 -14,819 0.13% 11,172,154
2015-09-08 2015-09-04 29.421 393,653 +239,945 0.14% 11,581,571
2015-09-07 2015-09-02 31.244 153,708 -29,088 0.05% 4,802,486
2015-09-04 2015-09-01 32.612 182,796 +95,533 0.06% 5,961,309
2015-09-02 2015-08-31 32.436 87,263 +87,263 0.03% 2,830,504
2015-09-01 2015-08-28 30.858 0 -11,122
2015-08-31 2015-08-27 30.403 11,122 -162,263 0.00% 338,138
2015-08-28 2015-08-26 27.703 173,385 -31,654 0.06% 4,803,199
2015-08-27 2015-08-25 28.053 205,039 +117,206 0.07% 5,751,994
2015-08-26 2015-08-24 27.282 87,833 +4,848 0.03% 2,396,234
2015-08-25 2015-08-21 30.438 82,985 +11,407 0.03% 2,525,872
2015-08-24 2015-08-20 29.666 71,578 +13,118 0.03% 2,123,449
2015-08-21 2015-08-19 32.647 58,460 +570 0.02% 1,908,536
2015-08-20 2015-08-18 33.629 57,890 -11,692 0.02% 1,946,768
2015-08-18 2015-08-14 36.118 69,582 +1,996 0.02% 2,513,194
2015-08-17 2015-08-13 36.206 67,586 +570 0.02% 2,447,027
2015-08-14 2015-08-12 35.855 67,016 -570 0.02% 2,402,889
2015-08-13 2015-08-11 36.644 67,586 +59,031 0.02% 2,476,652
2015-08-12 2015-08-10 37.609 8,555 +570 0.00% 321,743
2015-08-11 2015-08-07 35.680 7,985 -285 0.00% 284,906
2015-08-10 2015-08-06 35.066 8,270 +856 0.00% 290,000
2015-08-06 2015-08-04 36.206 7,414 +7,414 0.00% 268,432
2015-08-05 2015-08-03 35.943 0 -3,479
2015-08-04 2015-07-31 38.398 3,479 -13,273 0.00% 133,586
2015-08-03 2015-07-30 37.784 16,752 +1,711 0.01% 632,959
2015-07-31 2015-07-29 37.609 15,041 -47,338 0.01% 565,674
2015-07-30 2015-07-28 37.433 62,379 -140,470 0.02% 2,335,061
2015-07-29 2015-07-27 36.294 202,849 +80,419 0.07% 7,362,159
2015-07-28 2015-07-24 41.554 122,430 -78,993 0.04% 5,087,427
2015-07-27 2015-07-23 42.781 201,423 -1,141 0.07% 8,617,094
2015-07-24 2015-07-22 42.430 202,564 -18,821 0.07% 8,594,876
2015-07-23 2015-07-21 44.096 221,385 -1,711 0.08% 9,762,210
2015-07-22 2015-07-20 44.008 223,096 +32,509 0.08% 9,818,100
2015-07-21 2015-07-17 43.833 190,587 +8,556 0.07% 8,354,015
2015-07-17 2015-07-15 40.852 182,031 -197,934 0.06% 7,436,409
2015-07-16 2015-07-14 43.745 379,965 +302,854 0.13% 16,621,726
2015-07-15 2015-07-13 43.658 77,111 +36,502 0.03% 3,366,492
2015-07-14 2015-07-10 40.589 40,609 -21,958 0.01% 1,648,296
2015-07-13 2015-07-09 41.466 62,567 -283,797 0.02% 2,594,409
2015-07-10 2015-07-08 31.209 346,364 +193,062 0.12% 10,809,727
2015-07-09 2015-07-07 30.788 153,302 +29,658 0.05% 4,719,916
2015-07-08 2015-07-06 37.083 123,644 -35,076 0.04% 4,585,064
2015-07-07 2015-07-03 43.044 158,720 -107,530 0.06% 6,831,957
2015-07-06 2015-07-02 47.340 266,250 -244,369 0.09% 12,604,202
2015-07-03 2015-06-30 51.986 510,619 +32,510 0.18% 26,545,055
2015-07-02 2015-06-29 48.655 478,109 +265,781 0.17% 23,262,258
2015-06-30 2015-06-26 56.632 212,328 +28,517 0.07% 12,024,631
2015-06-29 2015-06-25 59.525 183,811 -22,243 0.06% 10,941,409
2015-06-26 2015-06-24 60.402 206,054 +13,973 0.07% 12,446,070
2015-06-25 2015-06-23 61.366 192,081 +67,301 0.07% 11,787,302
2015-06-24 2015-06-22 61.016 124,780 +29,658 0.04% 7,613,532
2015-06-23 2015-06-19 63.032 95,122 -23,099 0.03% 5,995,727
2015-06-22 2015-06-18 64.435 118,221 +35,076 0.04% 7,617,526
2015-06-19 2015-06-17 59.788 83,145 +25,380 0.03% 4,971,100
2015-06-18 2015-06-16 58.912 57,765 +4,563 0.02% 3,403,032
2015-06-17 2015-06-15 60.665 53,202 -3,707 0.02% 3,227,498
2015-06-16 2015-06-12 61.717 56,909 -19,677 0.02% 3,512,251
2015-06-15 2015-06-11 57.772 76,586 -52,997 0.03% 4,424,526
2015-06-12 2015-06-10 59.613 129,583 +18,251 0.05% 7,724,830
2015-06-11 2015-06-09 55.493 111,332 +37,928 0.04% 6,178,111
2015-06-10 2015-06-08 59.175 73,404 +8,840 0.03% 4,343,656
2015-06-09 2015-06-05 60.402 64,564 -2,566 0.02% 3,899,794
2015-06-08 2015-06-04 59.964 67,130 +3,707 0.02% 4,025,360
2015-06-05 2015-06-03 63.733 63,423 -6,844 0.02% 4,042,157
2015-06-04 2015-06-02 64.172 70,267 +285 0.02% 4,509,148
2015-06-03 2015-06-01 65.574 69,982 -21,388 0.02% 4,589,020
2015-06-01 2015-05-28 65.837 91,370 +1,996 0.03% 6,015,553
2015-05-28 2015-05-26 68.732 89,374 +4,848 0.03% 6,142,860
2015-05-27 2015-05-22 65.031 84,526 +1,285 0.03% 5,496,820
2015-05-26 2015-05-21 64.238 83,241 +2,837 0.03% 5,347,240
2015-05-22 2015-05-20 67.322 80,404 -27,804 0.03% 5,412,973
2015-05-21 2015-05-19 70.318 108,208 +2,554 0.04% 7,608,992
2015-05-20 2015-05-18 66.793 105,654 +8,795 0.04% 7,056,998
2015-05-19 2015-05-15 66.529 96,859 -1,703 0.03% 6,443,944
2015-05-18 2015-05-14 63.357 98,562 -78,304 0.04% 6,244,580
2015-05-13 2015-05-11 48.906 176,866 +17,590 0.06% 8,649,723
2015-05-12 2015-05-08 44.059 159,276 -64,969 0.06% 7,017,545
2015-05-11 2015-05-07 40.006 224,245 +11,542 0.08% 8,971,054
2015-05-08 2015-05-06 40.182 212,703 +7,093 0.08% 8,546,795
2015-05-07 2015-05-05 41.856 205,610 +4,539 0.07% 8,606,027
2015-05-06 2015-05-04 41.944 201,071 +1,986 0.07% 8,433,760
2015-05-05 2015-04-30 42.209 199,085 -7,376 0.07% 8,403,088
2015-05-04 2015-04-29 43.795 206,461 -111,498 0.07% 9,041,891
2015-04-30 2015-04-28 42.649 317,959 -19,576 0.11% 13,560,676
2015-04-29 2015-04-27 43.090 337,535 +2,553 0.12% 14,544,290
2015-04-28 2015-04-24 44.059 334,982 +3,405 0.12% 14,758,979
2015-04-27 2015-04-23 45.028 331,577 -16,739 0.12% 14,930,356
2015-04-24 2015-04-22 45.116 348,316 +77,453 0.12% 15,714,778
2015-04-23 2015-04-21 43.530 270,863 -2,270 0.10% 11,790,751
2015-04-22 2015-04-20 40.006 273,133 -142,503 0.10% 10,926,847
2015-04-21 2015-04-17 39.124 415,636 -247,703 0.15% 16,261,514
2015-04-20 2015-04-16 41.856 663,339 -20,427 0.24% 27,764,764
2015-04-17 2015-04-15 41.680 683,766 -44,259 0.24% 28,499,254
2015-04-16 2015-04-14 43.971 728,025 +36,315 0.26% 32,011,918
2015-04-15 2015-04-13 46.086 691,710 -190,265 0.25% 31,877,965
2015-04-14 2015-04-10 47.319 881,975 -8,795 0.31% 41,734,519
2015-04-13 2015-04-09 44.411 890,770 -103,271 0.32% 39,560,427
2015-04-10 2015-04-08 45.733 994,041 +467,271 0.35% 45,460,741
2015-04-09 2015-04-02 33.837 526,770 +142,139 0.19% 17,824,490
2015-04-08 2015-04-01 32.216 384,631 +851 0.14% 12,391,256
2015-04-02 2015-03-31 29.995 383,780 +26,101 0.14% 11,511,628
2015-04-01 2015-03-30 30.665 357,679 +86,248 0.13% 10,968,255
2015-03-31 2015-03-27 26.576 271,431 -93,534 0.10% 7,213,659
2015-03-30 2015-03-26 27.881 364,965 -146,678 0.13% 10,175,425
2015-03-27 2015-03-25 27.140 511,643 +274,915 0.18% 13,886,174
2015-03-26 2015-03-24 25.272 236,728 +39,436 0.08% 5,982,650
2015-03-25 2015-03-23 23.580 197,292 +18,441 0.07% 4,652,222
2015-03-24 2015-03-20 23.475 178,851 +15,604 0.06% 4,198,464
2015-03-18 2015-03-16 23.157 163,247 +284 0.06% 3,780,380
2015-03-17 2015-03-13 23.404 162,963 +2,837 0.06% 3,814,011
2015-03-16 2015-03-12 23.263 160,126 +5,390 0.06% 3,725,037
2015-03-13 2015-03-11 23.475 154,736 +5,107 0.06% 3,632,373
2015-03-12 2015-03-10 23.792 149,629 +7,660 0.05% 3,559,954
2015-03-11 2015-03-09 23.792 141,969 +7,661 0.05% 3,377,708
2015-03-10 2015-03-06 23.369 134,308 +5,390 0.05% 3,138,631
2015-03-09 2015-03-05 23.052 128,918 +3,688 0.05% 2,971,777
2015-03-06 2015-03-04 23.052 125,230 +5,391 0.04% 2,886,762
2015-03-05 2015-03-03 23.263 119,839 +1,418 0.04% 2,787,834
2015-03-04 2015-03-02 23.510 118,421 -10,213 0.04% 2,784,065
2015-02-26 2015-02-24 23.757 128,634 +567 0.05% 3,055,910
2015-02-16 2015-02-12 23.404 128,067 -12,767 0.05% 2,997,300
2015-02-13 2015-02-11 23.757 140,834 -4,539 0.05% 3,345,741
2015-02-09 2015-02-05 23.898 145,373 +2,270 0.05% 3,474,068
2015-02-06 2015-02-04 23.792 143,103 +2,553 0.05% 3,404,688
2015-02-05 2015-02-03 24.144 140,550 +15,888 0.05% 3,393,488
2015-01-23 2015-01-21 24.003 124,662 -2,554 0.04% 2,992,306
2015-01-22 2015-01-20 23.580 127,216 -2,837 0.05% 2,999,803
2015-01-16 2015-01-14 23.580 130,053 -7,093 0.05% 3,066,700
2015-01-15 2015-01-13 23.651 137,146 -6,525 0.05% 3,243,624
2015-01-14 2015-01-12 23.580 143,671 -11,065 0.05% 3,387,818
2015-01-13 2015-01-09 24.497 154,736 +2,554 0.06% 3,790,539
2015-01-09 2015-01-07 25.589 152,182 +2,553 0.05% 3,894,258
2015-01-08 2015-01-06 23.651 149,629 +10,497 0.05% 3,538,858
2015-01-06 2015-01-02 23.792 139,132 +28,655 0.05% 3,310,211
2014-12-23 2014-12-19 23.898 110,477 -28,938 0.04% 2,640,137
2014-12-19 2014-12-17 24.109 139,415 -40,003 0.05% 3,361,170
2014-12-18 2014-12-16 23.757 179,418 -96,178 0.06% 4,262,366
2014-12-17 2014-12-15 23.580 275,596 +11,064 0.10% 6,498,661
2014-12-15 2014-12-11 23.122 264,532 -25,250 0.09% 6,116,555
2014-12-12 2014-12-10 21.889 289,782 -141,004 0.10% 6,342,900
2014-12-11 2014-12-09 21.501 430,786 -3,972 0.15% 9,262,245
2014-12-10 2014-12-08 21.430 434,758 -11,916 0.15% 9,316,998
2014-12-09 2014-12-05 21.924 446,674 -99,014 0.15% 9,792,778
2014-12-08 2014-12-04 22.734 545,688 -9,647 0.19% 12,405,920
2014-12-05 2014-12-03 22.135 555,335 -1,134 0.19% 12,292,481
2014-12-04 2014-12-02 22.558 556,469 -16,456 0.19% 12,552,950
2014-12-03 2014-12-01 22.629 572,925 +7,944 0.20% 12,964,556
2014-12-02 2014-11-28 22.911 564,981 -83,970 0.20% 12,944,105
2014-12-01 2014-11-27 22.770 648,951 +87,942 0.22% 14,776,421
2014-11-28 2014-11-26 23.016 561,009 +3,405 0.19% 12,912,426
2014-11-27 2014-11-25 23.228 557,604 -3,689 0.19% 12,951,979
2014-11-26 2014-11-24 23.263 561,293 -18,724 0.19% 13,057,451
2014-11-24 2014-11-20 22.629 580,017 -15,037 0.20% 13,125,039
2014-11-21 2014-11-19 22.699 595,054 -4,823 0.21% 13,507,255
2014-11-20 2014-11-18 22.770 599,877 -5,107 0.21% 13,659,021
2014-11-19 2014-11-17 22.981 604,984 -13,902 0.21% 13,903,250
2014-11-18 2014-11-14 23.298 618,886 -24,115 0.21% 14,419,060
2014-11-17 2014-11-13 23.545 643,001 -3,688 0.22% 15,139,550
2014-11-14 2014-11-12 23.263 646,689 -2,270 0.22% 15,044,032
2014-11-13 2014-11-11 23.616 648,959 +11,065 0.22% 15,325,580
2014-11-12 2014-11-10 23.827 637,894 -9,930 0.22% 15,199,176
2014-11-11 2014-11-07 23.827 647,824 +4,255 0.22% 15,435,780
2014-11-10 2014-11-06 23.933 643,569 -53,904 0.22% 15,402,447
2014-11-07 2014-11-05 23.651 697,473 -40,855 0.24% 16,495,852
2014-11-06 2014-11-04 24.074 738,328 -1,702 0.26% 17,774,397
2014-11-05 2014-11-03 24.003 740,030 +149,232 0.26% 17,763,203
2014-11-04 2014-10-31 23.298 590,798 +3,688 0.20% 13,764,655
2014-11-03 2014-10-30 22.593 587,110 +8,795 0.20% 13,264,850
2014-10-31 2014-10-29 23.052 578,315 +851 0.20% 13,331,133
2014-10-30 2014-10-28 23.087 577,464 -1,419 0.20% 13,331,870
2014-10-29 2014-10-27 23.157 578,883 +14,753 0.20% 13,405,438
2014-10-28 2014-10-24 23.545 564,130 -1,134 0.19% 13,282,521
2014-10-27 2014-10-23 23.827 565,264 +2,553 0.20% 13,468,613
2014-10-24 2014-10-22 23.827 562,711 +2,270 0.19% 13,407,782
2014-10-23 2014-10-21 23.404 560,441 -60,431 0.19% 13,116,647
2014-10-21 2014-10-17 22.875 620,872 +62,417 0.21% 14,202,723
2014-10-20 2014-10-16 22.241 558,455 -14,753 0.19% 12,420,595
2014-10-17 2014-10-15 23.016 573,208 -4,540 0.20% 13,193,204
2014-10-16 2014-10-14 23.157 577,748 -6,525 0.20% 13,379,154
2014-10-15 2014-10-13 22.699 584,273 -15,888 0.20% 13,262,535
2014-10-14 2014-10-10 23.193 600,161 -18,725 0.21% 13,919,336
2014-10-13 2014-10-09 24.109 618,886 +27,804 0.21% 14,920,783
2014-10-10 2014-10-08 23.757 591,082 +12,199 0.20% 14,042,113
2014-10-09 2014-10-07 23.898 578,883 +81,425 0.20% 13,833,922
2014-10-07 2014-10-03 22.629 497,458 -23,820 0.17% 11,256,835
2014-10-06 2014-09-30 22.452 521,278 +56,742 0.18% 11,703,983
2014-10-03 2014-09-29 22.911 464,536 +7,093 0.16% 10,642,841
2014-09-30 2014-09-26 23.792 457,443 -237,364 0.16% 10,883,425
2014-09-26 2014-09-24 24.321 694,807 +21,846 0.24% 16,898,110
2014-09-25 2014-09-23 23.933 672,961 -15,604 0.23% 16,105,882
2014-09-24 2014-09-22 24.321 688,565 +12,483 0.24% 16,746,300
2014-09-23 2014-09-19 24.920 676,082 -9,646 0.23% 16,847,817
2014-09-22 2014-09-18 23.862 685,728 +18,725 0.24% 16,363,093
2014-09-19 2014-09-17 24.321 667,003 +16,171 0.23% 16,221,900
2014-09-17 2014-09-15 24.849 650,832 -24,115 0.22% 16,172,712
2014-09-16 2014-09-12 24.885 674,947 -29,222 0.23% 16,795,743
2014-09-10 2014-09-05 25.589 704,169 -61,565 0.24% 18,019,319
2014-09-05 2014-09-03 27.075 765,734 -20,427 0.26% 20,731,923
2014-09-04 2014-09-02 26.682 786,161 +9,531 0.27% 20,976,091
2014-09-03 2014-09-01 26.217 776,630 -7,839 0.27% 20,361,167
2014-09-02 2014-08-29 26.753 784,469 -6,439 0.27% 20,986,985
2014-09-01 2014-08-28 26.860 790,908 -4,200 0.28% 21,243,998
2014-08-29 2014-08-27 27.003 795,108 +39,476 0.28% 21,470,412
2014-08-28 2014-08-26 27.539 755,632 +11,926 0.26% 20,809,286
2014-08-27 2014-08-25 27.932 743,706 +62,153 0.26% 20,773,061
2014-08-26 2014-08-22 27.753 681,553 -4,199 0.24% 18,915,294
2014-08-25 2014-08-21 28.575 685,752 +1,680 0.24% 19,595,192
2014-08-22 2014-08-20 28.146 684,072 -8,120 0.24% 19,253,979
2014-08-21 2014-08-19 28.860 692,192 +15,959 0.24% 19,977,005
2014-08-20 2014-08-18 28.468 676,233 +44,514 0.24% 19,250,727
2014-08-19 2014-08-15 27.753 631,719 +10,079 0.22% 17,532,240
2014-08-18 2014-08-14 28.039 621,640 +160,702 0.22% 17,430,147
2014-08-15 2014-08-13 28.575 460,938 -2,520 0.16% 13,171,188
2014-08-14 2014-08-12 28.682 463,458 +4,479 0.16% 13,292,858
2014-08-12 2014-08-08 26.074 458,979 +280 0.16% 11,967,629
2014-08-11 2014-08-07 25.932 458,699 +4,200 0.16% 11,894,792
2014-08-08 2014-08-06 26.039 454,499 +12,878 0.16% 11,834,582
2014-08-07 2014-08-05 26.110 441,621 +14,839 0.15% 11,530,803
2014-08-06 2014-08-04 25.824 426,782 +8,119 0.15% 11,021,402
2014-08-05 2014-08-01 25.503 418,663 -83,991 0.15% 10,677,148
2014-08-04 2014-07-31 26.146 502,654 +19,318 0.18% 13,142,339
2014-08-01 2014-07-30 25.789 483,336 +14,279 0.17% 12,464,613
2014-07-31 2014-07-29 26.467 469,057 +13,718 0.16% 12,414,701
2014-07-30 2014-07-28 25.967 455,339 +16,518 0.16% 11,823,926
2014-07-29 2014-07-25 25.181 438,821 +8,119 0.15% 11,050,170
2014-07-28 2014-07-24 25.360 430,702 +22,117 0.15% 10,922,642
2014-07-24 2014-07-22 25.396 408,585 +61,033 0.14% 10,376,347
2014-07-23 2014-07-21 24.146 347,552 -8,679 0.12% 8,391,874
2014-07-22 2014-07-18 25.217 356,231 -6,719 0.12% 8,983,154
2014-07-18 2014-07-16 25.503 362,950 +3,360 0.13% 9,256,301
2014-07-17 2014-07-15 25.896 359,590 +2,520 0.13% 9,311,895
2014-07-14 2014-07-10 25.682 357,070 +17,917 0.13% 9,170,113
2014-07-11 2014-07-09 25.360 339,153 -2,799 0.12% 8,600,951
2014-07-10 2014-07-08 25.932 341,952 +2,239 0.12% 8,867,358
2014-07-09 2014-07-07 26.110 339,713 -1,119 0.12% 8,869,967
2014-07-08 2014-07-04 26.039 340,832 +1,119 0.12% 8,874,836
2014-07-07 2014-07-03 26.253 339,713 -1,794 0.12% 8,918,503
2014-07-04 2014-07-02 26.575 341,507 +49,555 0.12% 9,075,384
2014-07-03 2014-06-30 25.574 291,952 -29,565 0.10% 7,466,498
2014-07-02 2014-06-27 25.646 321,517 +16,126 0.11% 8,245,573
2014-06-30 2014-06-26 25.717 305,391 -18,478 0.11% 7,853,824
2014-06-27 2014-06-25 25.396 323,869 -17,078 0.11% 8,224,915
2014-06-26 2014-06-24 25.217 340,947 -260,714 0.12% 8,597,734
2014-06-25 2014-06-23 25.289 601,661 -21,277 0.21% 15,215,197
2014-06-24 2014-06-20 26.610 622,938 -21,838 0.22% 16,576,527
2014-06-23 2014-06-19 26.360 644,776 -16,518 0.23% 16,996,429
2014-06-20 2014-06-18 26.753 661,294 +5,040 0.23% 17,691,671
2014-06-19 2014-06-17 26.396 656,254 -3,640 0.23% 17,322,432
2014-06-18 2014-06-16 26.610 659,894 +12,599 0.23% 17,559,935
2014-06-17 2014-06-13 26.146 647,295 +58,233 0.23% 16,924,108
2014-06-16 2014-06-12 26.217 589,062 +51,514 0.21% 15,443,635
2014-06-13 2014-06-11 25.610 537,548 +280 0.19% 13,766,669
2014-06-12 2014-06-10 25.432 537,268 -81,471 0.19% 13,663,546
2014-06-11 2014-06-09 25.324 618,739 -208,206 0.22% 15,669,177
2014-06-09 2014-06-05 25.181 826,945 +9,239 0.29% 20,823,714
2014-06-06 2014-06-04 25.110 817,706 +65,512 0.29% 20,532,648
2014-06-05 2014-06-03 25.110 752,194 +30,797 0.26% 18,887,638
2014-06-04 2014-05-30 24.931 721,397 +12,318 0.25% 17,985,487
2014-06-03 2014-05-29 24.467 709,079 +30,517 0.25% 17,349,128
2014-05-30 2014-05-28 25.289 678,562 +55,153 0.24% 17,159,919
2014-05-29 2014-05-27 25.794 623,409 +111,427 0.22% 16,080,087
2014-05-28 2014-05-26 25.758 511,982 +95,246 0.18% 13,187,414
2014-05-27 2014-05-23 24.019 416,736 +3,589 0.15% 10,009,442
2014-05-26 2014-05-22 23.584 413,147 -9,109 0.15% 9,743,633
2014-05-23 2014-05-21 23.077 422,256 -10,490 0.15% 9,744,299
2014-05-22 2014-05-20 22.533 432,746 -33,676 0.15% 9,751,216
2014-05-21 2014-05-19 22.316 466,422 +22,005 0.17% 10,408,666
2014-05-20 2014-05-16 22.570 444,417 +33,676 0.16% 10,030,303
2014-05-16 2014-05-14 22.678 410,741 +20,979 0.15% 9,314,890
2014-05-15 2014-05-13 22.787 389,762 -12,698 0.14% 8,881,483
2014-05-14 2014-05-12 21.917 402,460 -7,728 0.14% 8,820,911
2014-05-13 2014-05-09 21.302 410,188 +7,728 0.15% 8,737,669
2014-05-12 2014-05-08 21.845 402,460 +15,735 0.14% 8,791,751
2014-05-09 2014-05-07 23.475 386,725 +2,484 0.14% 9,078,468
2014-05-08 2014-05-05 24.381 384,241 +240,703 0.14% 9,368,156
2014-05-07 2014-05-02 24.127 143,538 +3,312 0.05% 3,463,191
2014-05-05 2014-04-30 23.946 140,226 -11,317 0.05% 3,357,881
2014-05-02 2014-04-29 24.707 151,543 +23,187 0.05% 3,744,170
2014-04-30 2014-04-28 25.395 128,356 +39,473 0.05% 3,259,639
2014-04-29 2014-04-25 26.555 88,883 +23,463 0.03% 2,360,250
2014-04-24 2014-04-22 26.265 65,420 -3,865 0.02% 1,718,240
2014-04-23 2014-04-17 25.287 69,285 -14,354 0.02% 1,751,983
2014-04-22 2014-04-16 24.997 83,639 +18,219 0.03% 2,090,707
2014-04-11 2014-04-09 26.011 65,420 -12,974 0.02% 1,701,650
2014-04-10 2014-04-08 25.432 78,394 -5,245 0.03% 1,993,679
2014-04-09 2014-04-07 25.540 83,639 -102,409 0.03% 2,136,158
2014-04-08 2014-04-04 26.229 186,048 +3,865 0.07% 4,879,765
2014-04-07 2014-04-03 26.772 182,183 +16,010 0.06% 4,877,392
2014-04-04 2014-04-02 27.134 166,173 -26,224 0.06% 4,508,973
2014-04-03 2014-04-01 27.678 192,397 +148,783 0.07% 5,325,090
2014-04-02 2014-03-31 25.395 43,614 -7,453 0.02% 1,107,591
2014-04-01 2014-03-28 25.685 51,067 -55 0.02% 1,311,662
2014-03-31 2014-03-27 26.482 51,122 -24,291 0.02% 1,353,819
2014-03-28 2014-03-26 27.786 75,413 -17,335 0.03% 2,095,448
2014-03-27 2014-03-25 27.967 92,748 -276,122 0.03% 2,593,924
2014-03-26 2014-03-24 28.692 368,870 -335,383 0.13% 10,583,611
2014-03-25 2014-03-21 29.598 704,253 -35,884 0.25% 20,844,241
2014-03-24 2014-03-20 29.272 740,137 +3,864 0.26% 21,665,006
2014-03-21 2014-03-19 29.380 736,273 -1,932 0.26% 21,631,920
2014-03-19 2014-03-17 28.837 738,205 +1,104 0.26% 21,287,535
2014-03-18 2014-03-14 29.018 737,101 -263,614 0.26% 21,389,215
2014-03-17 2014-03-13 29.380 1,000,715 -338,143 0.36% 29,401,304
2014-03-14 2014-03-12 30.286 1,338,858 -11,593 0.48% 40,548,625
2014-03-13 2014-03-11 31.880 1,350,451 +22,082 0.48% 43,052,347
2014-03-10 2014-03-06 32.749 1,328,369 -94,956 0.47% 43,503,329
2014-03-07 2014-03-05 32.641 1,423,325 +214,480 0.51% 46,458,395
2014-03-06 2014-03-04 30.395 1,208,845 +26,223 0.43% 36,742,433
2014-03-05 2014-03-03 29.706 1,182,622 -627,540 0.42% 35,131,374
2014-03-04 2014-02-28 30.177 1,810,162 -19,322 0.64% 54,625,796
2014-03-03 2014-02-27 30.684 1,829,484 +400,527 0.65% 56,136,762
2014-02-28 2014-02-26 29.815 1,428,957 +28,156 0.51% 42,604,388
2014-02-27 2014-02-25 29.235 1,400,801 -16,287 0.50% 40,952,961
2014-02-26 2014-02-24 30.105 1,417,088 +45,270 0.50% 42,661,211
2014-02-25 2014-02-21 30.322 1,371,818 +8,281 0.49% 41,596,548
2014-02-24 2014-02-20 30.322 1,363,537 -65,972 0.49% 41,345,450
2014-02-21 2014-02-19 31.155 1,429,509 +182,735 0.51% 44,536,971
2014-02-20 2014-02-18 30.214 1,246,774 -52,170 0.44% 37,669,436
2014-02-19 2014-02-17 30.684 1,298,944 +617,215 0.46% 39,857,419
2014-02-17 2014-02-13 28.112 681,729 +29,811 0.24% 19,165,000
2014-02-14 2014-02-12 27.315 651,918 -30,916 0.23% 17,807,365
2014-02-13 2014-02-11 27.533 682,834 +39,750 0.24% 18,800,269
2014-02-12 2014-02-10 27.460 643,084 -72,322 0.23% 17,659,250
2014-02-10 2014-02-06 27.714 715,406 +31,744 0.25% 19,826,650
2014-02-07 2014-02-05 27.098 683,662 -81,706 0.24% 18,525,860
2014-02-06 2014-02-04 28.149 765,368 +60,452 0.27% 21,544,015
2014-02-05 2014-01-30 28.692 704,916 +4,416 0.25% 20,225,436
2014-02-04 2014-01-28 28.583 700,500 +3,313 0.25% 20,022,600
2014-01-29 2014-01-27 27.641 697,187 +150,163 0.25% 19,271,217
2014-01-28 2014-01-24 28.366 547,024 -7,729 0.19% 15,516,847
2014-01-27 2014-01-23 29.308 554,753 +6,073 0.20% 16,258,614
2014-01-24 2014-01-22 29.706 548,680 -2,761 0.20% 16,299,276
2014-01-23 2014-01-21 30.141 551,441 -51,066 0.20% 16,621,022
2014-01-22 2014-01-20 29.670 602,507 -68,457 0.21% 17,876,452
2014-01-21 2014-01-17 30.576 670,964 +5,245 0.24% 20,515,259
2014-01-20 2014-01-16 31.011 665,719 +2,208 0.24% 20,644,295
2014-01-17 2014-01-15 31.626 663,511 +220,276 0.24% 20,984,455
2014-01-16 2014-01-14 29.743 443,235 -198,745 0.16% 13,182,948
2014-01-15 2014-01-13 31.699 641,980 +18,770 0.23% 20,350,022
2014-01-14 2014-01-10 32.206 623,210 +12,146 0.22% 20,071,115
2014-01-13 2014-01-09 32.532 611,064 +53,827 0.22% 19,879,176
2014-01-10 2014-01-08 33.402 557,237 +233,249 0.20% 18,612,564
2014-01-09 2014-01-07 30.902 323,988 -46,175 0.12% 10,011,826
2014-01-08 2014-01-06 31.518 370,163 +280,452 0.13% 11,666,688
2014-01-07 2014-01-03 27.533 89,711 -83,915 0.03% 2,469,987
2014-01-06 2014-01-02 26.917 173,626 +85,019 0.06% 4,673,464
2014-01-03 2013-12-31 25.721 88,607 -142,198 0.03% 2,279,091
2014-01-02 2013-12-27 25.178 230,805 +4,693 0.08% 5,811,194
2013-12-30 2013-12-24 25.178 226,112 -26,223 0.08% 5,693,034
2013-12-27 2013-12-20 25.576 252,335 +45,545 0.09% 6,453,830
2013-12-23 2013-12-19 25.250 206,790 -183,446 0.07% 5,221,528
2013-12-20 2013-12-18 25.576 390,236 +4,692 0.14% 9,980,846
2013-12-18 2013-12-16 26.518 385,544 -19,874 0.14% 10,223,989
2013-12-17 2013-12-13 26.881 405,418 -79,498 0.14% 10,897,886
2013-12-13 2013-12-11 26.844 484,916 +36,989 0.17% 13,017,274
2013-12-12 2013-12-10 27.207 447,927 +20,150 0.16% 12,186,599
2013-12-11 2013-12-09 26.844 427,777 +13,250 0.15% 11,483,413
2013-12-10 2013-12-06 26.917 414,527 -13,802 0.15% 11,157,759
2013-12-09 2013-12-05 27.859 428,329 +33,400 0.15% 11,932,712
2013-12-06 2013-12-04 28.475 394,929 -20,426 0.14% 11,245,452
2013-12-05 2013-12-03 27.315 415,355 -65,697 0.15% 11,345,565
2013-12-04 2013-12-02 25.721 481,052 +7,177 0.17% 12,373,305
2013-12-03 2013-11-29 27.424 473,875 -254,504 0.17% 12,995,560
2013-12-02 2013-11-28 29.380 728,379 -6,625 0.26% 21,399,992
2013-11-29 2013-11-27 28.982 735,004 -29,260 0.26% 21,301,737
2013-11-28 2013-11-26 29.380 764,264 -67,905 0.27% 22,454,304
2013-11-27 2013-11-25 29.525 832,169 -3,588 0.30% 24,569,961
2013-11-26 2013-11-22 29.235 835,757 -43,338 0.30% 24,433,681
2013-11-25 2013-11-21 29.308 879,095 -32,572 0.31% 25,764,378
2013-11-22 2013-11-20 29.743 911,667 -828 0.32% 27,115,319
2013-11-21 2013-11-19 29.453 912,495 -7,729 0.33% 26,875,489
2013-11-20 2013-11-18 30.395 920,224 +191,845 0.33% 27,969,896
2013-11-19 2013-11-15 30.431 728,379 -77,014 0.26% 22,165,219
2013-11-18 2013-11-14 30.612 805,393 +621,553 0.29% 24,654,710
2013-11-15 2013-11-13 30.177 183,840 -80,878 0.07% 5,547,794
2013-11-14 2013-11-12 31.192 264,718 -74,237 0.09% 8,256,994
2013-11-13 2013-11-11 32.568 338,955 +210,891 0.12% 11,039,186
2013-11-12 2013-11-08 29.634 128,064 -300,603 0.05% 3,795,034
2013-11-11 2013-11-07 31.047 428,667 -828 0.15% 13,308,718
2013-11-08 2013-11-06 31.808 429,495 -737,228 0.15% 13,661,172
2013-11-07 2013-11-05 32.134 1,166,723 -159,273 0.42% 37,490,973
2013-11-06 2013-11-04 32.641 1,325,996 -80,326 0.47% 43,281,503
2013-11-05 2013-11-01 32.460 1,406,322 +25,671 0.50% 45,648,668
2013-11-04 2013-10-31 32.351 1,380,651 +81,431 0.49% 44,665,346
2013-11-01 2013-10-30 32.532 1,299,220 +342,283 0.46% 42,266,313
2013-10-31 2013-10-29 32.097 956,937 +778,420 0.34% 30,715,133
2013-10-30 2013-10-28 34.742 178,517 +160,929 0.06% 6,202,025
2013-10-29 2013-10-25 70.663 17,588 -364,091 0.01% 1,242,813
2013-10-28 2013-10-24 70.413 381,679 +160,662 0.14% 26,875,107
2013-10-25 2013-10-23 69.539 221,017 +5,607 0.11% 15,369,286
2013-10-24 2013-10-22 70.163 215,410 -56,269 0.11% 15,113,846
2013-10-23 2013-10-21 73.534 271,679 +7,809 0.13% 19,977,640
2013-10-22 2013-10-18 71.412 263,870 -49,861 0.13% 18,843,383
2013-10-21 2013-10-17 68.915 313,731 -14,018 0.15% 21,620,680
2013-10-18 2013-10-16 63.796 327,749 -34,643 0.16% 20,909,089
2013-10-17 2013-10-15 62.797 362,392 -151,987 0.18% 22,757,231
2013-10-16 2013-10-11 61.923 514,379 +196,442 0.25% 31,852,075
2013-10-15 2013-10-10 56.430 317,937 +134,166 0.16% 17,941,235
2013-10-11 2013-10-09 56.305 183,771 -79,498 0.09% 10,347,284
2013-10-10 2013-10-08 58.802 263,269 -339,820 0.13% 15,480,802
2013-10-09 2013-10-07 60.051 603,089 -242,981 0.30% 36,215,902
2013-10-08 2013-10-04 56.305 846,070 +42,853 0.42% 47,638,235
2013-10-07 2013-10-03 50.562 803,217 -16,316 0.39% 40,612,595
2013-10-04 2013-10-02 52.061 819,533 +12,135 0.40% 42,665,352
2013-10-03 2013-09-30 52.435 807,398 -4,606 0.40% 42,335,997
2013-10-02 2013-09-27 51.561 812,004 -18,222 0.40% 41,867,887
2013-09-30 2013-09-26 48.190 830,226 +144,538 0.41% 40,008,886
2013-09-27 2013-09-25 47.341 685,688 -295,325 0.34% 32,461,434
2013-09-25 2013-09-23 45.594 981,013 -14,618 0.48% 44,727,885
2013-09-24 2013-09-19 45.444 995,631 +20,225 0.49% 45,245,211
2013-09-23 2013-09-18 43.846 975,406 -8,338 0.48% 42,767,391
2013-09-19 2013-09-17 44.795 983,744 -2,315 0.48% 44,066,378
2013-09-18 2013-09-16 44.795 986,059 +66,683 0.48% 44,170,078
2013-09-17 2013-09-13 43.946 919,376 +7,649 0.45% 40,402,539
2013-09-16 2013-09-12 44.045 911,727 +6,007 0.45% 40,157,459
2013-09-13 2013-09-11 45.394 905,720 +4,137 0.44% 41,114,088
2013-09-12 2013-09-10 42.897 901,583 -24,831 0.44% 38,675,122
2013-09-11 2013-09-09 43.846 926,414 -158,270 0.45% 40,619,301
2013-09-10 2013-09-06 45.094 1,084,684 -46,858 0.53% 48,912,944
2013-09-09 2013-09-05 45.494 1,131,542 +1,602 0.55% 51,478,025
2013-09-06 2013-09-04 46.598 1,129,940 -80,300 0.55% 52,652,722
2013-09-05 2013-09-03 46.194 1,210,240 +3,605 0.59% 55,905,732
2013-09-04 2013-09-02 46.699 1,206,635 +244,570 0.60% 56,348,375
2013-09-03 2013-08-30 46.497 962,065 -4,754 0.48% 44,732,976
2013-09-02 2013-08-29 46.749 966,819 +2,773 0.48% 45,198,072
2013-08-30 2013-08-28 46.598 964,046 -3,565 0.48% 44,922,426
2013-08-29 2013-08-27 45.740 967,611 -27,335 0.48% 44,258,097
2013-08-28 2013-08-26 45.487 994,946 +60,612 0.49% 45,257,238
2013-08-27 2013-08-23 46.800 934,334 +1,189 0.46% 43,726,592
2013-08-26 2013-08-22 46.497 933,145 +10,101 0.46% 43,388,287
2013-08-23 2013-08-21 46.295 923,044 -9,111 0.46% 42,732,223
2013-08-22 2013-08-20 46.093 932,155 -79,826 0.46% 42,965,775
2013-08-21 2013-08-19 47.708 1,011,981 -80,419 0.50% 48,280,072
2013-08-16 2013-08-13 46.901 1,092,400 -88,145 0.54% 51,234,340
2013-08-15 2013-08-12 45.992 1,180,545 +100,624 0.59% 54,295,604
2013-08-13 2013-08-09 46.446 1,079,921 -4,952 0.54% 50,158,386
2013-08-12 2013-08-08 46.143 1,084,873 -86,956 0.54% 50,059,769
2013-08-09 2013-08-07 46.699 1,171,829 -34,664 0.58% 54,722,977
2013-08-08 2013-08-06 46.800 1,206,493 +44,765 0.60% 56,463,564
2013-08-07 2013-08-05 46.194 1,161,728 -14,657 0.58% 53,664,773
2013-08-06 2013-08-02 45.639 1,176,385 -31,693 0.58% 53,688,547
2013-08-05 2013-08-01 46.345 1,208,078 -43,577 0.60% 55,988,831
2013-08-02 2013-07-31 45.437 1,251,655 -121,026 0.62% 56,871,003
2013-08-01 2013-07-30 46.648 1,372,681 +13,866 0.68% 64,033,219
2013-07-31 2013-07-29 45.841 1,358,815 +130,929 0.67% 62,288,794
2013-07-30 2013-07-26 46.244 1,227,886 -42,190 0.61% 56,782,860
2013-07-29 2013-07-25 46.951 1,270,076 -52,293 0.63% 59,631,592
2013-07-26 2013-07-24 48.264 1,322,369 -37,040 0.65% 63,822,571
2013-07-25 2013-07-23 46.850 1,359,409 +84,047 0.67% 63,688,623
2013-07-24 2013-07-22 45.538 1,275,362 +59,226 0.63% 58,076,944
2013-07-23 2013-07-19 44.074 1,216,136 +302,651 0.60% 53,599,425
2013-07-22 2013-07-18 45.235 913,485 +103,600 0.45% 41,321,224
2013-07-19 2013-07-17 49.627 809,885 -195,666 0.40% 40,192,092
2013-07-18 2013-07-16 48.062 1,005,551 +464,889 0.50% 48,328,664
2013-07-17 2013-07-15 60.961 540,662 +43,938 0.27% 32,959,205
2013-07-16 2013-07-12 57.806 496,724 +11,489 0.25% 28,713,384
2013-07-15 2013-07-11 53.767 485,235 -38,824 0.24% 26,089,483
2013-07-12 2013-07-10 53.893 524,059 -792 0.26% 28,243,064
2013-07-11 2013-07-09 53.640 524,851 +15,450 0.26% 28,153,261
2013-07-10 2013-07-08 54.650 509,401 +251,163 0.25% 27,838,860
2013-07-09 2013-07-05 51.874 258,238 +29,316 0.13% 13,395,710
2013-07-08 2013-07-04 53.514 228,922 -11,291 0.11% 12,250,594
2013-07-05 2013-07-03 54.272 240,213 -11,346 0.12% 13,036,731
2013-07-04 2013-07-02 52.883 251,559 +515 0.12% 13,303,246
2013-07-03 2013-06-28 48.870 251,044 +7,131 0.12% 12,268,429
2013-07-02 2013-06-27 46.446 243,913 +61,800 0.12% 11,328,868
2013-06-28 2013-06-26 46.951 182,113 -8,319 0.09% 8,550,424
2013-06-27 2013-06-25 45.083 190,432 +18,698 0.09% 8,585,293
2013-06-26 2013-06-24 42.054 171,734 -26,463 0.09% 7,222,125
2013-06-25 2013-06-21 47.456 198,197 -128,271 0.10% 9,405,647
2013-06-24 2013-06-20 46.648 326,468 -42,190 0.16% 15,229,173
2013-06-21 2013-06-19 47.961 368,658 -46,153 0.18% 17,681,170
2013-06-20 2013-06-18 48.668 414,811 -372,493 0.21% 20,187,895
2013-06-19 2013-06-17 47.759 787,304 +182,826 0.39% 37,600,822
2013-06-18 2013-06-14 44.528 604,478 +131,920 0.30% 26,916,143
2013-06-17 2013-06-13 46.547 472,558 -3,566 0.23% 21,996,308
2013-06-14 2013-06-11 48.668 476,124 -82,994 0.24% 23,171,858
2013-06-13 2013-06-10 48.213 559,118 +103,991 0.28% 26,956,940
2013-06-11 2013-06-07 46.244 455,127 +594 0.23% 21,047,078
2013-06-10 2013-06-06 46.749 454,533 +9,706 0.23% 21,249,081
2013-06-07 2013-06-05 46.396 444,827 -6,141 0.22% 20,638,132
2013-06-06 2013-06-04 47.557 450,968 +141,230 0.22% 21,446,695
2013-06-05 2013-06-03 43.367 309,738 +7,725 0.15% 13,432,331
2013-06-04 2013-05-31 45.437 302,013 -27,335 0.15% 13,722,457
2013-06-03 2013-05-30 44.427 329,348 -88,541 0.16% 14,631,924
2013-05-31 2013-05-29 41.903 417,889 +51,302 0.21% 17,510,670
2013-05-30 2013-05-28 42.054 366,587 -5,942 0.18% 15,416,501
2013-05-29 2013-05-27 42.111 372,529 +31,296 0.19% 15,687,504
2013-05-28 2013-05-24 39.147 341,233 -24,427 0.17% 13,358,151
2013-05-27 2013-05-23 33.372 365,660 -75,977 0.18% 12,202,735
2013-05-23 2013-05-21 36.540 441,637 +114,470 0.22% 16,137,566
2013-05-22 2013-05-20 36.489 327,167 -979 0.17% 11,938,074
2013-05-21 2013-05-16 36.131 328,146 +18,394 0.17% 11,856,406
2013-05-20 2013-05-15 37.460 309,752 +978 0.16% 11,603,383
2013-05-15 2013-05-13 35.263 308,774 +283,336 0.16% 10,888,207
2013-05-14 2013-05-10 32.145 25,438 +6,458 0.01% 817,712
2013-05-13 2013-05-09 32.247 18,980 +5,478 0.01% 612,057
2013-05-10 2013-05-08 31.072 13,502 +11,741 0.01% 419,535
2013-05-09 2013-05-07 31.225 1,761 -2,254 0.00% 54,988
2013-05-08 2013-05-06 29.386 4,015 -12,132 0.00% 117,983
2013-05-07 2013-05-03 29.386 16,147 -391 0.01% 474,489
2013-05-06 2013-05-02 29.641 16,538 -52,065 0.01% 490,205
2013-05-03 2013-04-30 29.130 68,603 +13,110 0.03% 1,998,410
2013-05-02 2013-04-29 28.823 55,493 +4,305 0.03% 1,599,499
2013-04-30 2013-04-26 28.875 51,188 -66,138 0.03% 1,478,030
2013-04-29 2013-04-25 30.305 117,326 +3,718 0.06% 3,555,621
2013-04-26 2013-04-24 30.408 113,608 +391 0.06% 3,454,558
2013-04-25 2013-04-23 29.897 113,217 +3,718 0.06% 3,384,808
2013-04-24 2013-04-22 30.050 109,499 -10,762 0.06% 3,290,440
2013-04-23 2013-04-19 28.823 120,261 +25,242 0.06% 3,466,334
2013-04-22 2013-04-18 29.488 95,019 +64,768 0.05% 2,801,901
2013-04-18 2013-04-16 28.363 30,251 -23,872 0.02% 858,024
2013-04-17 2013-04-15 28.772 54,123 +26,220 0.03% 1,557,245
2013-04-16 2013-04-12 28.619 27,903 -1,174 0.01% 798,556
2013-04-15 2013-04-11 28.312 29,077 -7,044 0.01% 823,239
2013-04-12 2013-04-10 27.290 36,121 +22,378 0.02% 985,752
2013-04-11 2013-04-09 27.852 13,743 -18,543 0.01% 382,776
2013-04-05 2013-04-02 23.253 32,286 +15,067 0.02% 750,745
2013-04-03 2013-03-28 22.691 17,219 -5,479 0.01% 390,713
2013-04-02 2013-03-27 24.173 22,698 -4,501 0.01% 548,675
2013-03-27 2013-03-25 22.461 27,199 +6,458 0.01% 610,912
2013-03-26 2013-03-22 21.618 20,741 -16,426 0.01% 448,370
2013-03-22 2013-03-20 22.691 37,167 -147,829 0.02% 843,348
2013-03-20 2013-03-18 21.873 184,996 -87,466 0.09% 4,046,436
2013-03-19 2013-03-15 22.972 272,462 +87,466 0.14% 6,258,960
2013-03-15 2013-03-13 22.997 184,996 +18,981 0.09% 4,254,430
2013-03-14 2013-03-12 22.614 166,015 +6,457 0.08% 3,754,284
2013-03-13 2013-03-11 24.505 159,558 +6,066 0.08% 3,909,973
2013-03-12 2013-03-08 25.859 153,492 +6,066 0.08% 3,969,198
2013-03-11 2013-03-07 25.910 147,426 -2,153 0.07% 3,819,870
2013-03-08 2013-03-06 26.319 149,579 -5,479 0.08% 3,936,810
2013-03-06 2013-03-04 25.757 155,058 -195 0.08% 3,993,846
2013-03-05 2013-03-01 26.166 155,253 +195 0.08% 4,062,342
2013-03-04 2013-02-28 26.166 155,058 +1,566 0.08% 4,057,240
2013-03-01 2013-02-27 26.319 153,492 +782 0.08% 4,039,797
2013-02-28 2013-02-26 26.217 152,710 -20,350 0.08% 4,003,607
2013-02-27 2013-02-25 26.933 173,060 +2,348 0.09% 4,660,944
2013-02-26 2013-02-22 28.108 170,712 +1,957 0.09% 4,798,365
2013-02-25 2013-02-21 27.495 168,755 +1,957 0.09% 4,639,866
2013-02-22 2013-02-20 28.261 166,798 +12,523 0.08% 4,713,923
2013-02-21 2013-02-19 28.363 154,275 +4,696 0.08% 4,375,776
2013-02-20 2013-02-18 28.108 149,579 +5,675 0.08% 4,204,360
2013-02-19 2013-02-15 28.466 143,904 +8,218 0.07% 4,096,327
2013-02-18 2013-02-14 28.415 135,686 -1,761 0.07% 3,855,462
2013-02-15 2013-02-08 27.444 137,447 +196 0.07% 3,772,038
2013-02-14 2013-02-07 27.035 137,251 -1,566 0.07% 3,710,545
2013-02-08 2013-02-06 27.852 138,817 -978 0.07% 3,866,390
2013-02-07 2013-02-05 27.444 139,795 -4,892 0.07% 3,836,476
2013-02-06 2013-02-04 26.575 144,687 -166,380 0.07% 3,845,027
2013-02-05 2013-02-01 28.875 311,067 -4,500 0.16% 8,981,915
2013-02-01 2013-01-30 26.319 315,567 -7,044 0.16% 8,305,492
2013-01-31 2013-01-29 26.421 322,611 +240,092 0.16% 8,523,859
2013-01-30 2013-01-28 26.473 82,519 +13,501 0.04% 2,184,491
2013-01-29 2013-01-25 26.268 69,018 +5,479 0.03% 1,812,976
2013-01-28 2013-01-24 26.984 63,539 -978 0.03% 1,714,513
2013-01-25 2013-01-23 27.750 64,517 -979 0.03% 1,790,361
2013-01-24 2013-01-22 27.852 65,496 -1,369 0.03% 1,824,223
2013-01-23 2013-01-21 27.597 66,865 +4,304 0.03% 1,845,267
2013-01-22 2013-01-18 27.444 62,561 +2,153 0.03% 1,716,898
2013-01-21 2013-01-17 27.699 60,408 +1,370 0.03% 1,673,248
2013-01-18 2013-01-16 28.057 59,038 +6,653 0.03% 1,656,420
2013-01-17 2013-01-15 29.181 52,385 +6,848 0.03% 1,528,655
2013-01-16 2013-01-14 29.948 45,537 +2,348 0.02% 1,363,731
2013-01-14 2013-01-10 29.437 43,189 +392 0.02% 1,271,341
2013-01-11 2013-01-09 27.597 42,797 -3,718 0.02% 1,181,065
2013-01-10 2013-01-08 26.473 46,515 -1,957 0.02% 1,231,372
2013-01-09 2013-01-07 25.553 48,472 +1,174 0.02% 1,238,590
2013-01-08 2013-01-04 25.757 47,298 -9,979 0.02% 1,218,260
2013-01-07 2013-01-03 25.910 57,277 +2,152 0.03% 1,484,071
2013-01-04 2013-01-02 27.035 55,125 +9,001 0.03% 1,490,290
2013-01-03 2012-12-31 28.312 46,124 +1,370 0.02% 1,305,880
2013-01-02 2012-12-27 29.130 44,754 +4,892 0.02% 1,303,687
2012-12-28 2012-12-24 29.181 39,862 +782 0.02% 1,163,220
2012-12-21 2012-12-19 28.057 39,080 -4,696 0.02% 1,096,462
2012-12-20 2012-12-18 28.312 43,776 +1,370 0.02% 1,239,403
2012-12-17 2012-12-13 29.692 42,406 -4,501 0.02% 1,259,128
2012-12-12 2012-12-10 30.765 46,907 +196 0.02% 1,443,114
2012-12-11 2012-12-07 30.305 46,711 -9,588 0.02% 1,415,600
2012-12-10 2012-12-06 29.948 56,299 +196 0.03% 1,686,028
2012-12-07 2012-12-05 29.437 56,103 +782 0.03% 1,651,487
2012-12-05 2012-12-03 29.079 55,321 +24,068 0.03% 1,608,677
2012-12-03 2012-11-29 26.064 31,253 -21,524 0.02% 814,570
2012-11-30 2012-11-28 24.045 52,777 -2,152 0.03% 1,269,027
2012-11-29 2012-11-27 23.585 54,929 +24,068 0.03% 1,295,508
2012-11-28 2012-11-26 24.122 30,861 +3,130 0.02% 744,421
2012-11-27 2012-11-23 23.381 27,731 +8,219 0.01% 648,370
2012-11-20 2012-11-16 23.662 19,512 -12,523 0.01% 461,689
2012-11-14 2012-11-12 21.209 32,035 +16,835 0.02% 679,422
2012-11-12 2012-11-08 20.979 15,200 +978 0.01% 318,877
2012-11-09 2012-11-07 21.285 14,222 -391 0.01% 302,721
2012-11-08 2012-11-06 21.669 14,613 +1,761 0.01% 316,644
2012-11-07 2012-11-05 21.030 12,852 +1,370 0.01% 270,276
2012-11-06 2012-11-02 21.566 11,482 +1,370 0.01% 247,626
2012-11-01 2012-10-30 21.107 10,112 +7,435 0.01% 213,429
2012-10-31 2012-10-29 21.158 2,677 -195 0.00% 56,639
2012-10-26 2012-10-24 21.975 2,872 -196 0.00% 63,113
2012-10-25 2012-10-22 21.618 3,068 -392 0.00% 66,323
2012-10-19 2012-10-17 21.541 3,460 -195 0.00% 74,532
2012-10-18 2012-10-16 21.209 3,655 -196 0.00% 77,518
2012-10-16 2012-10-12 22.410 3,851 -391 0.00% 86,300
2012-10-12 2012-10-10 21.592 4,242 -196 0.00% 91,593
2012-10-10 2012-10-08 22.614 4,438 +4,305 0.00% 100,361
2012-10-08 2012-10-04 22.537 133 -587 0.00% 2,997
2012-10-05 2012-10-03 22.946 720 -11 0.00% 16,521
2012-10-04 2012-09-28 22.231 731 -3,718 0.00% 16,251
2012-10-03 2012-09-27 22.461 4,449 -5,283 0.00% 99,928
2012-09-28 2012-09-26 22.231 9,732 -1,370 0.00% 216,351
2012-09-25 2012-09-21 21.055 11,102 +196 0.01% 233,757
2012-09-20 2012-09-18 19.497 10,906 +196 0.01% 212,631
2012-09-19 2012-09-17 19.139 10,710 +195 0.01% 204,978
2012-09-14 2012-09-12 18.398 10,515 +2,935 0.01% 193,454
2012-09-13 2012-09-11 17.912 7,580 +4,892 0.00% 135,776
2012-09-11 2012-09-07 18.526 2,688 +2,254 0.00% 49,797
2012-09-07 2012-09-05 18.349 434 +9 0.00% 7,963
2012-08-31 2012-08-29 18.245 425 -779 0.00% 7,754
2012-08-10 2012-08-08 16.470 1,204 -10,044 0.00% 19,830
2012-08-09 2012-08-07 16.418 11,248 +10,536 0.01% 184,665
2012-07-04 2012-06-29 17.723 712 +137 0.00% 12,618
2012-05-25 2012-05-23 12.342 575 +15 0.00% 7,097
2011-09-07 2011-09-05 11.039 560 +14 0.00% 6,182
2011-08-12 2011-08-10 11.615 546 -1,093 0.00% 6,342
2011-06-03 2011-06-01 13.126 1,639 +182 0.00% 21,513
2011-06-02 2011-05-31 13.290 1,457 -182 0.00% 19,364
2011-05-13 2011-05-11 14.830 1,639 +6 0.00% 24,306
2011-04-04 2011-03-31 10.447 1,633 +545 0.00% 17,060
2010-09-15 2010-09-13 10.089 1,088 -3,084 0.00% 10,976
2010-09-14 2010-09-10 10.116 4,172 -5,079 0.00% 42,205
2010-09-07 2010-09-03 9.813 9,251 -363 0.00% 90,780
2010-09-01 2010-08-30 9.955 9,614 +138 0.01% 95,709
2010-08-30 2010-08-26 9.899 9,476 -10,013 0.01% 93,805
2010-08-20 2010-08-18 9.927 19,489 -3,219 0.01% 193,471
2010-08-17 2010-08-13 10.067 22,708 -9,119 0.01% 228,602
2010-08-16 2010-08-12 10.067 31,827 -11,085 0.02% 320,403
2010-08-10 2010-08-06 10.235 42,912 -537 0.02% 439,196
2010-07-23 2010-07-21 10.319 43,449 +17,702 0.02% 448,337
2010-07-19 2010-07-15 9.871 25,747 +11,085 0.01% 254,156
2010-07-16 2010-07-14 9.927 14,662 +8,583 0.01% 145,553
2010-07-09 2010-07-07 9.508 6,079 +2,682 0.00% 57,798
2010-07-05 2010-06-30 9.871 3,397 +715 0.00% 33,533
2010-06-22 2010-06-18 9.536 2,682 +179 0.00% 25,575
2010-05-20 2010-05-18 10.630 2,503 +34 0.00% 26,607
2010-05-04 2010-04-30 12.076 2,469 +1,411 0.00% 29,815
2010-04-20 2010-04-16 12.473 1,058 -38,452 0.00% 13,196
2010-04-19 2010-04-15 12.955 39,510 -12,700 0.02% 511,836
2010-04-08 2010-04-01 12.614 52,210 -7,761 0.03% 658,599
2010-04-07 2010-03-31 12.699 59,971 -882 0.03% 761,599
2010-04-01 2010-03-30 12.359 60,853 +11,465 0.03% 752,100
2010-03-31 2010-03-29 12.529 49,388 +39,687 0.03% 618,801
2010-03-23 2010-03-19 12.813 9,701 +882 0.01% 124,297
2010-01-26 2010-01-22 11.821 8,819 +7,761 0.00% 104,247
2009-11-02 2009-10-29 13.436 1,058 -3,881 0.00% 14,216
2009-10-27 2009-10-22 14.655 4,939 -2,116 0.00% 72,383
2009-10-23 2009-10-21 14.712 7,055 +3,880 0.00% 103,794
2009-10-22 2009-10-20 14.967 3,175 +1,058 0.00% 47,521
2009-10-20 2009-10-16 14.032 2,117 -3,527 0.00% 29,705
2009-10-14 2009-10-12 14.145 5,644 +3,527 0.00% 79,835
2009-09-23 2009-09-21 16.385 2,117 -3,704 0.00% 34,686
2009-09-21 2009-09-17 17.150 5,821 +2,822 0.00% 99,830
2009-09-18 2009-09-16 17.235 2,999 +882 0.00% 51,688
2009-09-07 2009-09-03 16.649 2,117 +30 0.00% 35,245
2009-09-03 2009-09-01 16.620 2,087 -1,707,922 0.00% 34,686
2009-09-02 2009-08-31 16.677 1,710,009 -8,694 0.93% 28,518,601
2009-08-31 2009-08-27 17.195 1,718,703 -1,739 0.93% 29,553,154
2009-08-28 2009-08-26 17.626 1,720,442 +3,999 0.94% 30,325,106
2009-08-27 2009-08-25 19.553 1,716,443 +2,956 0.93% 33,561,404
2009-08-24 2009-08-20 17.943 1,713,487 -2,086 0.93% 30,744,485
2009-08-21 2009-08-19 17.569 1,715,573 -1,739 0.93% 30,140,624
2009-08-19 2009-08-17 17.051 1,717,312 -4,521 0.93% 29,282,336
2009-08-17 2009-08-13 19.007 1,721,833 +3,477 0.94% 32,726,104
2009-08-14 2009-08-12 19.783 1,718,356 +1,044 0.93% 33,994,089
2009-08-13 2009-08-11 18.690 1,717,312 +5,912 0.93% 32,096,995
2009-08-12 2009-08-10 16.447 1,711,400 -1,739 0.93% 28,148,119
2009-08-10 2009-08-06 17.540 1,713,139 -3,478 0.93% 30,048,601
2009-08-07 2009-08-05 17.684 1,716,617 +1,044 0.93% 30,356,405
2009-08-06 2009-08-04 18.259 1,715,573 +1,043 0.93% 31,324,543
2009-08-05 2009-08-03 18.690 1,714,530 +1,391 0.93% 32,044,999
2009-07-31 2009-07-29 17.080 1,713,139 -8,173 0.93% 29,260,441
2009-07-29 2009-07-27 17.770 1,721,312 +1,739 0.94% 30,587,916
2009-07-28 2009-07-24 17.425 1,719,573 -174 0.94% 29,963,674
2009-07-27 2009-07-23 18.288 1,719,747 +12,172 0.94% 31,450,206
2009-07-17 2009-07-15 15.872 1,707,575 -1,217 0.93% 27,103,207
2009-07-14 2009-07-10 16.419 1,708,792 -2,782 0.93% 28,056,089
2009-07-08 2009-07-06 16.217 1,711,574 -869 0.93% 27,757,261
2009-06-26 2009-06-24 14.463 1,712,443 +3,651 0.93% 24,767,714
2009-06-24 2009-06-22 14.837 1,708,792 +1,217 0.93% 25,353,664
2009-06-17 2009-06-15 14.377 1,707,575 -347 0.93% 24,550,007
2009-06-03 2009-06-01 15.585 1,707,922 +347 0.93% 26,617,615
2009-04-28 2009-04-24 13.198 1,707,575 +1,391,100 0.93% 22,536,906
2009-04-27 2009-04-23 12.709 316,475 +229,531 0.17% 4,022,198
2009-04-24 2009-04-22 12.537 86,944 +86,944 0.05% 1,090,004
2009-02-13 2009-02-11 8.616 0 -6,778
2008-11-14 2008-11-12 7.524 6,778 -1,526 0.00% 50,997
2008-11-06 2008-11-04 7.465 8,304 -6,778 0.00% 61,989
2008-10-17 2008-10-15 9.058 15,082 +13,557 0.01% 136,616
2008-09-25 2008-09-23 14.930 1,525 -678 0.00% 22,768
2008-09-23 2008-09-19 14.871 2,203 -94,890 0.00% 32,760
2008-09-09 2008-09-05 15.520 97,093 +49,124 0.05% 1,506,875
2008-09-08 2008-09-04 14.753 47,969 +45,766 0.03% 707,675
2008-09-04 2008-09-02 14.874 2,203 +44 0.00% 32,767
2008-08-13 2008-08-11 23.636 2,159 -2,491 0.00% 51,029
2008-08-08 2008-08-05 27.158 4,650 +2,491 0.00% 126,286
2008-07-31 2008-07-29 27.158 2,159 -2,657 0.00% 58,635
2008-07-30 2008-07-28 27.700 4,816 +1,495 0.00% 133,404
2008-07-29 2008-07-25 28.122 3,321 +664 0.00% 93,392
2008-07-28 2008-07-24 28.302 2,657 +1,328 0.00% 75,199
2008-07-25 2008-07-23 28.754 1,329 +1,329 0.00% 38,214
2008-07-22 2008-07-18 29.838 0 -19,928
2008-07-21 2008-07-17 29.808 19,928 +4,650 0.01% 594,010
2008-07-18 2008-07-16 30.049 15,278 -4,151 0.01% 459,084
2008-07-16 2008-07-14 30.079 19,429 -499 0.01% 584,401
2008-07-15 2008-07-11 30.350 19,928 +19,928 0.01% 604,811
2008-07-08 2008-07-04 29.507 0 -21,422
2008-07-07 2008-07-03 29.507 21,422 -11,791 0.01% 632,093
2008-06-25 2008-06-23 30.711 33,213 -332 0.02% 1,020,008
2008-06-19 2008-06-17 28.603 33,545 +332 0.02% 959,503
2008-06-16 2008-06-12 27.098 33,213 -26,402 0.02% 900,007
2008-06-13 2008-06-11 28.393 59,615 -54,801 0.03% 1,692,631
2008-06-05 2008-06-03 31.133 114,416 -49,819 0.06% 3,562,070
2008-06-04 2008-06-02 31.795 164,235 -49,819 0.09% 5,221,855
2008-06-03 2008-05-30 31.313 214,054 -44,804 0.12% 6,702,732
2008-06-02 2008-05-29 33.541 258,858 -23,249 0.14% 8,682,443
2008-05-27 2008-05-23 30.952 282,107 -24,909 0.16% 8,731,767
2008-05-23 2008-05-21 32.638 307,016 -13,285 0.17% 10,020,409
2008-05-19 2008-05-15 33.903 320,301 -37,863 0.18% 10,859,050
2008-05-16 2008-05-14 39.142 358,164 +17,935 0.20% 14,019,110
2008-05-15 2008-05-13 37.034 340,229 -62,141 0.19% 12,600,031
2008-05-13 2008-05-08 37.757 402,370 -2,325 0.22% 15,192,117
2008-05-09 2008-05-07 39.623 404,695 +59,451 0.23% 16,035,366
2008-05-02 2008-04-29 34.384 345,244 -34,541 0.19% 11,871,003
2008-04-30 2008-04-28 30.711 379,785 -6,643 0.21% 11,663,614
2008-04-29 2008-04-25 27.730 386,428 -11,071 0.22% 10,715,770
2008-04-28 2008-04-24 27.218 397,499 +1,328 0.22% 10,819,312
2008-04-21 2008-04-17 30.297 396,171 +15,988 0.22% 12,002,809
2008-04-18 2008-04-16 30.108 380,183 -2,160 0.22% 11,446,429
2008-04-17 2008-04-15 30.707 382,343 -3,488 0.22% 11,740,726
2008-04-16 2008-04-14 31.212 385,831 -3,484 0.23% 12,042,659
2008-04-11 2008-04-09 31.118 389,315 -31,686 0.23% 12,114,543
2008-04-03 2008-04-01 31.212 421,001 +1,430 0.25% 13,140,394
2008-03-27 2008-03-25 31.749 419,571 -85,553 0.24% 13,320,865
2008-03-20 2008-03-18 26.794 505,124 +9,506 0.29% 13,534,265
2008-03-19 2008-03-17 26.889 495,618 -57,511 0.28% 13,326,486
2008-03-10 2008-03-06 35.347 553,129 -66,541 0.31% 19,551,200
2008-02-29 2008-02-27 36.609 619,670 -22,180 0.35% 22,685,452
2008-02-27 2008-02-25 36.483 641,850 -34,063 0.37% 23,416,412
2008-02-21 2008-02-19 36.861 675,913 -40,925 0.39% 24,915,099
2008-02-20 2008-02-18 35.978 716,838 -247,945 0.41% 25,790,208
2008-02-11 2008-02-04 41.153 964,783 +5,069 0.55% 39,704,177
2008-02-05 2008-02-01 40.775 959,714 -4,466 0.55% 39,132,114
2008-02-04 2008-01-31 41.027 964,180 +3,169 0.55% 39,557,646
2008-02-01 2008-01-30 41.280 961,011 +35,855 0.55% 39,670,262
2008-01-29 2008-01-25 44.183 925,156 -4,911 0.52% 40,876,337
2008-01-24 2008-01-22 41.406 930,067 -6,337 0.53% 38,510,312
2008-01-22 2008-01-18 42.858 936,404 -157,639 0.53% 40,132,110
2008-01-21 2008-01-17 40.712 1,094,043 -121,200 0.62% 44,540,293
2008-01-18 2008-01-16 40.396 1,215,243 +23,448 0.69% 49,091,021
2008-01-14 2008-01-10 49.043 1,191,795 -73,671 0.68% 58,449,600
2008-01-11 2008-01-09 47.718 1,265,466 -32,320 0.72% 60,385,302
2008-01-09 2008-01-07 49.359 1,297,786 -47,529 0.74% 64,057,325
2008-01-08 2008-01-04 51.568 1,345,315 +58,302 0.76% 69,375,321
2008-01-07 2008-01-03 52.957 1,287,013 -31,686 0.73% 68,155,963
2008-01-04 2008-01-02 54.724 1,318,699 -17,269 0.75% 72,164,522
2008-01-03 2007-12-31 52.326 1,335,968 -27,567 0.76% 69,905,211
2008-01-02 2007-12-27 50.432 1,363,535 +24,451 0.77% 68,765,726
2007-12-28 2007-12-24 49.611 1,339,084 +72,720 0.76% 66,433,836
2007-12-27 2007-12-20 46.645 1,266,364 -10,456 0.72% 59,069,318
2007-12-21 2007-12-19 46.519 1,276,820 -63,373 0.72% 59,395,854
2007-12-20 2007-12-18 46.329 1,340,193 -63,372 0.76% 62,090,101
2007-12-19 2007-12-17 45.067 1,403,565 +18,333 0.80% 63,254,249
2007-12-18 2007-12-14 48.349 1,385,232 +103,615 0.79% 66,974,618
2007-12-17 2007-12-13 49.675 1,281,617 +34,791 0.73% 63,663,712
2007-12-14 2007-12-12 49.548 1,246,826 -1,743 0.71% 61,778,089
2007-12-13 2007-12-11 47.465 1,248,569 -96,168 0.71% 59,263,780
2007-12-11 2007-12-07 43.489 1,344,737 -11,090 0.76% 58,481,101
2007-12-10 2007-12-06 43.236 1,355,827 +25,349 0.77% 58,621,080
2007-12-05 2007-12-03 46.077 1,330,478 +83,244 0.75% 61,304,100
2007-12-04 2007-11-30 47.024 1,247,234 +84,603 0.71% 58,649,346
2007-12-03 2007-11-29 46.519 1,162,631 +23,320 0.66% 54,083,943
2007-11-28 2007-11-26 46.455 1,139,311 -40,558 0.65% 52,927,218
2007-11-27 2007-11-23 44.877 1,179,869 -15,844 0.67% 52,949,560
2007-11-23 2007-11-21 47.150 1,195,713 -68,600 0.68% 56,377,591
2007-11-22 2007-11-20 50.053 1,264,313 +85,553 0.72% 63,282,955
2007-11-21 2007-11-19 50.937 1,178,760 -142,589 0.67% 60,042,378
2007-11-20 2007-11-16 49.864 1,321,349 -15,843 0.75% 65,887,586
2007-11-19 2007-11-15 51.884 1,337,192 -66,541 0.76% 69,378,443
2007-11-16 2007-11-14 44.309 1,403,733 +79,216 0.80% 62,198,596
2007-11-15 2007-11-13 41.027 1,324,517 +38,023 0.75% 54,341,279
2007-11-14 2007-11-12 41.595 1,286,494 +12,580 0.73% 53,512,118
2007-11-13 2007-11-09 47.970 1,273,914 +95 0.72% 61,110,054
2007-11-09 2007-11-07 47.024 1,273,819 +266,164 0.72% 59,899,467
2007-11-08 2007-11-06 46.329 1,007,655 +104,565 0.59% 46,683,874
2007-11-07 2007-11-05 49.485 903,090 +154,946 0.53% 44,689,558
2007-11-06 2007-11-02 52.136 748,144 0.44% 39,005,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top