History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 744,000 +0 0.14% 10,185,360
2025-10-13 2025-10-09 14.040 744,000 +0 0.14% 10,445,760
2025-10-10 2025-10-08 14.360 744,000 +0 0.14% 10,683,840
2025-10-09 2025-10-06 14.100 744,000 +0 0.14% 10,490,400
2025-10-08 2025-10-03 14.070 744,000 +20,000 0.14% 10,468,080
2025-10-06 2025-10-02 14.530 724,000 +18,000 0.14% 10,519,720
2025-10-03 2025-09-30 15.480 706,000 +20,000 0.13% 10,928,880
2025-10-02 2025-09-29 16.190 686,000 -113,500 0.13% 11,106,340
2025-09-30 2025-09-26 14.660 799,500 -56,000 0.15% 11,720,670
2025-09-29 2025-09-25 12.600 855,500 -10,000 0.16% 10,779,300
2025-09-26 2025-09-24 12.470 865,500 +15,000 0.16% 10,792,785
2025-09-17 2025-09-15 11.930 850,500 -1,500 0.16% 10,146,465
2025-09-10 2025-09-08 11.601 852,000 +38,241 0.16% 9,883,777
2025-09-08 2025-09-04 11.098 813,759 +955 0.16% 9,031,195
2025-09-04 2025-09-02 11.088 812,804 -14,327 0.16% 9,012,087
2025-09-02 2025-08-29 10.910 827,131 +9,551 0.16% 9,023,719
2025-08-29 2025-08-27 12.522 817,580 +6,686 0.16% 10,237,761
2025-08-28 2025-08-26 12.595 810,894 +2,865 0.16% 10,213,469
2025-08-27 2025-08-25 12.491 808,029 +14,327 0.16% 10,092,783
2025-08-22 2025-08-20 12.459 793,702 -37,727 0.16% 9,888,900
2025-08-21 2025-08-19 13.014 831,429 +9,551 0.16% 10,820,314
2025-08-20 2025-08-18 13.506 821,878 +17,670 0.16% 11,100,451
2025-08-19 2025-08-15 12.156 804,208 -9,551 0.16% 9,775,617
2025-08-18 2025-08-14 12.156 813,759 -9,552 0.16% 9,891,715
2025-08-11 2025-08-07 11.841 823,311 -3,820 0.16% 9,749,225
2025-08-06 2025-08-04 11.203 827,131 +3,820 0.16% 9,266,199
2025-07-24 2025-07-22 11.559 823,311 -955 0.16% 9,516,485
2025-07-21 2025-07-17 11.768 824,266 -9,551 0.16% 9,700,123
2025-07-16 2025-07-14 11.580 833,817 +2,865 0.16% 9,655,381
2025-07-15 2025-07-11 11.559 830,952 +19,103 0.16% 9,604,805
2025-07-11 2025-07-09 11.622 811,849 -8,596 0.16% 9,434,998
2025-07-10 2025-07-08 11.287 820,445 -4,776 0.16% 9,260,017
2025-07-03 2025-06-30 11.245 825,221 +1,910 0.16% 9,279,362
2025-06-30 2025-06-26 11.098 823,311 +1,911 0.16% 9,137,205
2025-06-26 2025-06-24 11.182 821,400 +4,775 0.16% 9,184,796
2025-06-24 2025-06-20 10.575 816,625 +4,776 0.16% 8,635,502
2025-06-20 2025-06-18 10.910 811,849 +2,865 0.16% 8,856,998
2025-06-18 2025-06-16 10.931 808,984 -21,968 0.16% 8,842,682
2025-06-16 2025-06-12 10.617 830,952 +9,552 0.16% 8,821,805
2025-06-13 2025-06-11 10.407 821,400 +2,865 0.16% 8,548,396
2025-06-11 2025-06-09 11.146 818,535 +4,776 0.16% 9,123,611
2025-06-10 2025-06-06 10.992 813,759 +40,205 0.16% 8,944,897
2025-06-06 2025-06-04 10.904 773,554 +1,816 0.16% 8,434,801
2025-06-05 2025-06-03 10.816 771,738 +2,724 0.16% 8,346,999
2025-05-09 2025-05-07 11.124 769,014 +3,631 0.16% 8,554,697
2025-04-11 2025-04-09 10.904 765,383 -18,158 0.16% 8,345,705
2025-04-10 2025-04-08 10.783 783,541 +27,238 0.16% 8,448,769
2025-03-31 2025-03-27 11.367 756,303 +18,158 0.16% 8,596,557
2025-03-05 2025-03-03 12.622 738,145 -8,171 0.15% 9,316,983
2025-03-04 2025-02-28 12.644 746,316 -908 0.15% 9,436,559
2025-02-28 2025-02-26 13.812 747,224 +908 0.15% 10,320,420
2025-02-26 2025-02-24 13.988 746,316 +8,171 0.15% 10,439,399
2025-02-24 2025-02-20 13.415 738,145 -9,079 0.15% 9,902,343
2025-02-18 2025-02-14 12.600 747,224 -9,079 0.15% 9,415,120
2025-02-13 2025-02-11 12.049 756,303 -11,349 0.16% 9,113,016
2025-01-22 2025-01-20 11.300 767,652 -9,080 0.16% 8,674,826
2025-01-10 2025-01-08 10.540 776,732 +9,080 0.16% 8,187,139
2024-12-30 2024-12-24 10.783 767,652 -1,816 0.16% 8,277,441
2024-12-27 2024-12-20 10.937 769,468 +9,079 0.16% 8,415,672
2024-12-02 2024-11-28 11.003 760,389 -2,724 0.16% 8,366,625
2024-10-22 2024-10-18 11.521 763,113 +9,080 0.16% 8,791,633
2024-10-21 2024-10-17 10.970 754,033 +9,079 0.16% 8,271,775
2024-10-17 2024-10-15 11.389 744,954 -3,632 0.15% 8,483,968
2024-10-09 2024-10-07 13.966 748,586 +1,816 0.16% 10,454,661
2024-10-04 2024-10-02 13.151 746,770 +3,632 0.15% 9,820,649
2024-10-03 2024-09-30 12.842 743,138 +6,355 0.15% 9,543,705
2024-09-27 2024-09-25 10.904 736,783 +4,994 0.15% 8,033,851
2024-09-11 2024-09-09 11.835 731,789 +28,981 0.15% 8,660,924
2024-07-31 2024-07-29 12.546 702,808 +436 0.15% 8,817,646
2024-07-02 2024-06-27 13.601 702,372 +4,360 0.15% 9,553,236
2024-06-12 2024-06-07 13.881 698,012 +23,267 0.15% 9,688,815
2024-05-16 2024-05-13 14.094 674,745 +422 0.15% 9,509,945
2024-04-03 2024-03-28 13.003 674,323 -75,862 0.15% 8,767,998
2024-04-02 2024-03-27 14.189 750,185 +75,862 0.17% 10,644,407
2024-03-28 2024-03-26 14.213 674,323 -313,982 0.15% 9,583,997
2024-03-27 2024-03-25 14.331 988,305 -4,214 0.22% 14,163,801
2024-02-23 2024-02-21 13.857 992,519 -4,215 0.22% 13,753,194
2024-02-22 2024-02-20 13.572 996,734 +4,215 0.22% 13,527,801
2024-01-30 2024-01-26 13.453 992,519 -1,686 0.22% 13,352,844
2024-01-29 2024-01-25 13.596 994,205 -5,058 0.22% 13,517,067
2024-01-25 2024-01-23 13.192 999,263 +38,352 0.22% 13,182,765
2024-01-24 2024-01-22 12.979 960,911 -25,708 0.21% 12,471,606
2023-12-28 2023-12-22 13.971 986,619 +19,760 0.22% 13,784,289
2023-12-18 2023-12-14 17.332 966,859 +4,165 0.22% 16,757,616
2023-12-11 2023-12-07 16.852 962,694 +2,083 0.22% 16,223,228
2023-12-07 2023-12-05 17.716 960,611 -4,165 0.22% 17,018,286
2023-12-05 2023-12-01 17.380 964,776 +2,499 0.22% 16,767,834
2023-12-04 2023-11-30 16.132 962,277 +8,331 0.22% 15,523,201
2023-11-28 2023-11-24 17.188 953,946 -1,666 0.22% 16,396,408
2023-11-27 2023-11-23 17.236 955,612 -1,666 0.22% 16,470,923
2023-11-22 2023-11-20 17.380 957,278 +2,083 0.22% 16,637,518
2023-11-20 2023-11-16 17.548 955,195 -2,916 0.22% 16,761,825
2023-11-17 2023-11-15 17.428 958,111 +2,916 0.22% 16,697,996
2023-11-15 2023-11-13 17.044 955,195 +41,657 0.22% 16,280,296
2023-11-07 2023-11-03 17.116 913,538 -4,999 0.21% 15,636,086
2023-10-09 2023-10-05 16.852 918,537 +3,332 0.21% 15,479,099
2023-10-06 2023-10-04 16.948 915,205 -3,332 0.21% 15,510,828
2023-09-13 2023-09-11 20.856 918,537 +1,250 0.21% 19,156,745
2023-09-12 2023-09-07 20.698 917,287 +88,668 0.21% 18,985,746
2023-09-11 2023-09-06 21.093 828,619 -3,797 0.21% 17,477,821
2023-09-07 2023-09-05 21.330 832,416 -5,317 0.21% 17,755,190
2023-09-06 2023-09-04 20.856 837,733 +3,798 0.21% 17,471,520
2023-08-31 2023-08-29 18.670 833,935 -1,899 0.21% 15,569,631
2023-08-30 2023-08-28 18.407 835,834 +1,899 0.21% 15,384,985
2023-08-22 2023-08-18 18.565 833,935 +379 0.21% 15,481,791
2023-08-16 2023-08-14 19.091 833,556 -1,519 0.21% 15,913,755
2023-07-28 2023-07-26 19.855 835,075 -3,797 0.21% 16,580,465
2023-06-21 2023-06-19 19.776 838,872 -7,595 0.21% 16,589,585
2023-06-20 2023-06-16 19.881 846,467 +7,595 0.21% 16,828,944
2023-06-13 2023-06-09 20.039 838,872 -760 0.21% 16,810,485
2023-06-06 2023-06-02 20.070 839,632 +22,213 0.21% 16,851,430
2023-05-31 2023-05-29 19.069 817,419 -9,243 0.20% 15,587,545
2023-05-30 2023-05-25 19.177 826,662 -5,546 0.21% 15,853,241
2023-05-29 2023-05-24 19.313 832,208 +14,789 0.21% 16,072,149
2023-05-17 2023-05-15 20.286 817,419 -3,697 0.20% 16,582,494
2023-05-16 2023-05-12 20.124 821,116 +3,697 0.21% 16,524,233
2023-05-11 2023-05-09 20.584 817,419 -11,091 0.20% 16,825,704
2023-05-10 2023-05-08 20.611 828,510 +11,091 0.21% 17,076,411
2023-05-09 2023-05-05 20.557 817,419 -3,697 0.20% 16,803,594
2023-05-08 2023-05-04 20.313 821,116 +1,109 0.21% 16,679,703
2023-05-05 2023-05-03 20.151 820,007 +7,394 0.21% 16,524,095
2023-05-04 2023-05-02 20.719 812,613 -14,788 0.20% 16,836,678
2023-05-03 2023-04-28 20.719 827,401 +10,721 0.21% 17,143,073
2023-05-02 2023-04-27 20.205 816,680 +17,007 0.20% 16,501,233
2023-04-27 2023-04-25 20.341 799,673 -14,789 0.20% 16,265,752
2023-04-26 2023-04-24 20.286 814,462 -7,394 0.20% 16,522,507
2023-04-25 2023-04-21 19.854 821,856 +25,880 0.21% 16,316,825
2023-04-24 2023-04-20 20.449 795,976 +10,351 0.20% 16,276,673
2023-04-20 2023-04-18 19.340 785,625 +14,789 0.20% 15,193,758
2023-04-19 2023-04-17 19.475 770,836 +8,873 0.19% 15,011,993
2023-04-18 2023-04-14 19.204 761,963 +1,109 0.19% 14,633,092
2023-04-17 2023-04-13 19.069 760,854 +17,006 0.19% 14,508,894
2023-04-11 2023-04-04 19.800 743,848 +2,218 0.19% 14,727,843
2023-04-03 2023-03-30 18.880 741,630 +15,528 0.19% 14,001,887
2023-03-31 2023-03-29 19.313 726,102 +25,879 0.18% 14,022,960
2023-03-30 2023-03-28 19.772 700,223 +146,404 0.18% 13,845,148
2023-03-29 2023-03-27 23.127 553,819 +5,176 0.14% 12,807,897
2023-03-20 2023-03-16 21.639 548,643 +25,140 0.14% 11,871,995
2023-03-16 2023-03-14 22.396 523,503 +2,957 0.13% 11,724,474
2023-03-13 2023-03-09 24.235 520,546 -2,957 0.13% 12,615,689
2023-03-10 2023-03-08 26.291 523,503 -27,728 0.13% 13,763,513
2023-03-09 2023-03-07 25.236 551,231 -9,243 0.14% 13,911,025
2023-03-08 2023-03-06 26.913 560,474 -8,503 0.14% 15,084,205
2023-03-06 2023-03-02 27.184 568,977 -87,620 0.14% 15,466,948
2023-03-03 2023-03-01 27.049 656,597 +9,242 0.16% 17,759,992
2023-02-20 2023-02-16 23.884 647,355 -9,612 0.16% 15,461,338
2023-02-16 2023-02-14 23.884 656,967 +9,612 0.16% 15,690,910
2023-02-13 2023-02-09 25.074 647,355 -7,394 0.16% 16,231,778
2023-02-10 2023-02-08 24.641 654,749 +7,394 0.16% 16,133,815
2023-01-13 2023-01-11 23.640 647,355 +6,655 0.16% 15,303,748
2023-01-09 2023-01-05 24.208 640,700 -11,091 0.16% 15,510,351
2023-01-06 2023-01-04 23.640 651,791 -1,479 0.16% 15,408,617
2023-01-04 2022-12-30 22.667 653,270 -2,218 0.16% 14,807,461
2022-12-28 2022-12-22 22.315 655,488 -2,958 0.16% 14,627,246
2022-12-23 2022-12-21 21.855 658,446 +2,958 0.16% 14,390,484
2022-12-22 2022-12-20 22.072 655,488 -2,958 0.16% 14,467,676
2022-12-20 2022-12-16 22.072 658,446 +11,091 0.16% 14,532,964
2022-12-15 2022-12-13 22.883 647,355 -1,478 0.16% 14,813,468
2022-12-12 2022-12-08 22.234 648,833 -5,916 0.16% 14,426,089
2022-12-09 2022-12-07 21.341 654,749 +5,916 0.16% 13,973,195
2022-12-08 2022-12-06 22.126 648,833 +1,478 0.16% 14,355,889
2022-12-05 2022-12-01 21.747 647,355 -369 0.16% 14,078,047
2022-11-23 2022-11-21 20.638 647,724 +3,327 0.16% 13,367,752
2022-11-22 2022-11-18 21.233 644,397 -13,679 0.16% 13,682,550
2022-11-21 2022-11-17 20.070 658,076 -2,958 0.16% 13,207,597
2022-11-18 2022-11-16 20.476 661,034 +43,625 0.17% 13,535,165
2022-11-16 2022-11-14 19.204 617,409 +370 0.15% 11,857,009
2022-09-23 2022-09-21 19.935 617,039 +7,394 0.15% 12,300,534
2022-09-09 2022-09-07 24.012 609,645 +33,826 0.15% 14,638,630
2022-09-02 2022-08-31 24.441 575,819 -1,049 0.15% 14,073,310
2022-08-26 2022-08-24 21.954 576,868 -2,099 0.15% 12,664,318
2022-08-19 2022-08-17 22.554 578,967 +2,099 0.15% 13,057,949
2022-08-04 2022-08-02 21.353 576,868 +13,993 0.15% 12,318,028
2022-08-02 2022-07-29 22.411 562,875 -2,799 0.15% 12,614,562
2022-07-25 2022-07-21 23.297 565,674 +2,799 0.15% 13,178,560
2022-07-05 2022-06-30 24.126 562,875 -9,795 0.15% 13,579,962
2022-06-30 2022-06-28 25.212 572,670 +9,795 0.15% 14,438,336
2022-06-29 2022-06-27 25.412 562,875 -20,990 0.15% 14,304,012
2022-06-28 2022-06-24 25.670 583,865 +20,990 0.15% 14,987,628
2022-06-24 2022-06-22 25.041 562,875 -13,993 0.15% 14,094,842
2022-06-23 2022-06-21 25.441 576,868 -6,997 0.15% 14,676,098
2022-06-21 2022-06-17 25.327 583,865 +20,990 0.15% 14,787,348
2022-06-14 2022-06-10 25.527 562,875 -20,290 0.15% 14,368,372
2022-06-09 2022-06-07 21.811 583,165 +6,297 0.15% 12,719,210
2022-06-07 2022-06-02 23.170 576,868 +14,623 0.15% 13,365,904
2022-04-27 2022-04-25 21.703 562,245 +6,819 0.15% 12,202,593
2022-04-06 2022-04-01 24.050 555,426 +682 0.15% 13,357,798
2022-04-04 2022-03-31 24.050 554,744 +136,384 0.15% 13,341,396
2022-03-25 2022-03-23 24.108 418,360 +13,639 0.11% 10,085,949
2022-03-22 2022-03-18 23.962 404,721 -4,092 0.11% 9,697,786
2022-03-17 2022-03-15 20.384 408,813 +39,552 0.11% 8,333,056
2022-02-22 2022-02-18 29.329 369,261 -1,364 0.10% 10,829,995
2022-02-21 2022-02-17 28.948 370,625 -15,002 0.10% 10,728,689
2022-02-17 2022-02-15 32.293 385,627 +26,640 0.10% 12,453,021
2022-02-14 2022-02-10 32.608 358,987 +12,696 0.10% 11,705,838
2022-02-10 2022-02-08 31.978 346,291 +635 0.10% 11,073,647
2022-02-08 2022-02-04 32.450 345,656 -12,062 0.10% 11,216,691
2021-12-29 2021-12-24 29.048 357,718 -6,348 0.10% 10,390,947
2021-12-20 2021-12-16 31.505 364,066 -952 0.10% 11,470,004
2021-12-17 2021-12-15 31.411 365,018 -65,069 0.10% 11,465,497
2021-12-16 2021-12-14 30.466 430,087 -1,269 0.12% 13,102,864
2021-12-14 2021-12-10 30.214 431,356 -635 0.12% 13,032,805
2021-12-13 2021-12-09 30.245 431,991 +1,270 0.12% 13,065,600
2021-11-30 2021-11-26 27.536 430,721 -10,792 0.12% 11,860,170
2021-11-26 2021-11-24 26.969 441,513 +5,078 0.13% 11,906,954
2021-11-18 2021-11-16 27.441 436,435 +5,714 0.13% 11,976,258
2021-11-16 2021-11-12 27.126 430,721 -3,174 0.12% 11,683,760
2021-11-15 2021-11-11 26.685 433,895 +634 0.12% 11,578,478
2021-09-14 2021-09-10 29.709 433,261 +3,174 0.12% 12,871,961
2021-09-13 2021-09-09 29.426 430,087 +53,960 0.12% 12,655,713
2021-09-08 2021-09-06 30.238 376,127 +7,755 0.11% 11,373,495
2021-09-07 2021-09-03 29.627 368,372 -18,652 0.11% 10,913,846
2021-09-06 2021-09-02 29.595 387,024 -6,217 0.11% 11,454,003
2021-09-03 2021-09-01 28.984 393,241 +20,828 0.11% 11,397,645
2021-08-31 2021-08-27 27.987 372,413 -4,042 0.11% 10,422,590
2021-08-27 2021-08-25 25.767 376,455 -1,865 0.11% 9,700,121
2021-08-25 2021-08-23 24.191 378,320 +933 0.11% 9,151,846
2021-08-23 2021-08-19 23.773 377,387 +9,326 0.11% 8,971,456
2021-08-19 2021-08-17 24.223 368,061 +621 0.11% 8,915,513
2021-08-12 2021-08-10 26.410 367,440 -1,865 0.11% 9,704,232
2021-08-05 2021-08-03 26.217 369,305 +1,865 0.11% 9,682,207
2021-08-03 2021-07-30 29.177 367,440 -621 0.11% 10,720,753
2021-07-30 2021-07-28 25.349 368,061 +6,217 0.11% 9,329,913
2021-07-28 2021-07-26 29.273 361,844 +622 0.10% 10,592,399
2021-07-07 2021-07-05 31.332 361,222 +1,554 0.10% 11,317,870
2021-07-06 2021-07-02 32.169 359,668 +12,435 0.10% 11,570,000
2021-06-11 2021-06-09 34.903 347,233 -1,244 0.10% 12,119,433
2021-06-09 2021-06-07 36.270 348,477 +3,730 0.10% 12,639,277
2021-06-07 2021-06-03 36.997 344,747 -2,369 0.10% 12,754,745
2021-05-28 2021-05-26 36.428 347,116 -3,074 0.10% 12,644,816
2021-05-24 2021-05-20 35.778 350,190 -12,298 0.10% 12,528,997
2021-05-14 2021-05-12 34.802 362,488 +3,074 0.11% 12,615,291
2021-05-11 2021-05-07 33.745 359,414 -15,372 0.11% 12,128,385
2021-05-07 2021-05-05 35.615 374,786 +12,298 0.11% 13,348,035
2021-04-23 2021-04-21 35.209 362,488 -2,460 0.11% 12,762,666
2021-04-20 2021-04-16 34.477 364,948 -922 0.11% 12,582,204
2021-04-15 2021-04-13 33.338 365,870 -3,075 0.11% 12,197,492
2021-04-14 2021-04-12 33.013 368,945 -1,230 0.11% 12,180,007
2021-04-12 2021-04-08 33.989 370,175 -3,382 0.11% 12,581,813
2021-04-09 2021-04-07 34.314 373,557 -5,534 0.11% 12,818,264
2021-04-08 2021-04-01 33.338 379,091 -1,230 0.11% 12,638,258
2021-04-07 2021-03-31 32.200 380,321 -3,689 0.11% 12,246,313
2021-03-31 2021-03-29 31.680 384,010 -12,298 0.11% 12,165,259
2021-03-30 2021-03-26 31.062 396,308 -4,919 0.12% 12,309,944
2021-03-26 2021-03-24 29.435 401,227 -6,150 0.12% 11,810,236
2021-03-24 2021-03-22 30.411 407,377 -3,074 0.12% 12,388,764
2021-03-17 2021-03-15 30.313 410,451 +12,298 0.12% 12,442,198
2021-03-16 2021-03-12 30.151 398,153 -2,152 0.12% 12,004,652
2021-03-15 2021-03-11 30.476 400,305 -12,606 0.12% 12,199,737
2021-03-10 2021-03-08 28.655 412,911 +12,298 0.12% 11,831,838
2021-03-09 2021-03-05 29.923 400,613 -614 0.12% 11,987,613
2021-03-05 2021-03-03 31.549 401,227 +4,919 0.12% 12,658,485
2021-03-04 2021-03-02 31.192 396,308 -615 0.12% 12,361,504
2021-03-02 2021-02-26 30.606 396,923 -16,603 0.12% 12,148,307
2021-03-01 2021-02-25 31.810 413,526 +3,690 0.12% 13,154,112
2021-02-26 2021-02-24 29.695 409,836 +1,230 0.12% 12,170,285
2021-02-25 2021-02-23 31.354 408,606 +615 0.12% 12,811,549
2021-02-24 2021-02-22 32.607 407,991 -27,671 0.12% 13,303,160
2021-02-23 2021-02-19 35.778 435,662 +2,459 0.13% 15,586,989
2021-02-22 2021-02-18 36.510 433,203 +21,215 0.13% 15,816,037
2021-02-18 2021-02-16 32.200 411,988 -10,454 0.12% 13,265,989
2021-02-17 2021-02-11 32.037 422,442 -30,130 0.12% 13,533,907
2021-02-16 2021-02-09 31.712 452,572 +62,720 0.13% 14,351,991
2021-02-10 2021-02-08 30.606 389,852 -6,149 0.11% 11,931,890
2021-02-09 2021-02-05 30.769 396,001 -922 0.12% 12,184,488
2021-02-08 2021-02-04 31.224 396,923 +11,683 0.12% 12,393,597
2021-02-05 2021-02-03 33.501 385,240 +10,761 0.11% 12,905,905
2021-02-04 2021-02-02 30.997 374,479 -10,146 0.11% 11,607,541
2021-02-03 2021-02-01 30.899 384,625 -5,842 0.11% 11,884,502
2021-02-02 2021-01-29 29.956 390,467 -3,689 0.11% 11,696,713
2021-02-01 2021-01-28 30.086 394,156 +27,978 0.12% 11,858,499
2021-01-29 2021-01-27 31.745 366,178 -14,143 0.11% 11,624,169
2021-01-28 2021-01-26 30.086 380,321 +10,761 0.11% 11,442,262
2021-01-26 2021-01-22 29.858 369,560 +8,916 0.11% 11,034,369
2021-01-25 2021-01-21 29.923 360,644 +2,460 0.10% 10,791,614
2021-01-22 2021-01-20 30.899 358,184 -7,379 0.10% 11,067,503
2021-01-21 2021-01-19 29.956 365,563 +3,075 0.11% 10,950,696
2021-01-18 2021-01-14 27.451 362,488 +9,223 0.11% 9,950,753
2021-01-08 2021-01-06 28.069 353,265 -307 0.10% 9,915,880
2021-01-07 2021-01-05 27.646 353,572 -6,149 0.10% 9,774,997
2021-01-06 2021-01-04 28.264 359,721 -3,075 0.10% 10,167,295
2020-12-30 2020-12-28 27.777 362,796 -3,074 0.11% 10,077,208
2020-12-29 2020-12-24 28.069 365,870 +307 0.11% 10,269,693
2020-12-28 2020-12-22 27.093 365,563 +3,075 0.11% 9,904,375
2020-12-18 2020-12-16 26.248 362,488 +3,074 0.11% 9,514,523
2020-12-17 2020-12-15 26.280 359,414 +1,845 0.10% 9,445,527
2020-12-16 2020-12-14 26.671 357,569 -1,230 0.10% 9,536,600
2020-12-15 2020-12-11 25.858 358,799 +4,305 0.10% 9,277,655
2020-12-04 2020-12-02 28.297 354,494 -3,075 0.10% 10,031,087
2020-11-27 2020-11-25 27.549 357,569 -6,149 0.10% 9,850,610
2020-11-26 2020-11-24 28.362 363,718 -6,149 0.11% 10,315,758
2020-11-25 2020-11-23 28.069 369,867 -6,149 0.11% 10,381,886
2020-11-20 2020-11-18 27.354 376,016 +18,447 0.11% 10,285,424
2020-11-19 2020-11-17 27.126 357,569 -2,460 0.10% 9,699,420
2020-11-18 2020-11-16 27.549 360,029 -615 0.10% 9,918,380
2020-11-16 2020-11-12 27.256 360,644 +2,460 0.10% 9,829,753
2020-11-13 2020-11-11 27.159 358,184 -3,074 0.10% 9,727,753
2020-11-11 2020-11-09 28.492 361,258 -2,460 0.10% 10,292,987
2020-11-09 2020-11-05 28.329 363,718 -3,690 0.11% 10,303,928
2020-11-06 2020-11-04 27.159 367,408 -614 0.11% 9,978,263
2020-11-05 2020-11-03 27.028 368,022 -1,845 0.11% 9,947,058
2020-10-19 2020-10-15 28.362 369,867 +1,845 0.11% 10,490,156
2020-10-12 2020-10-08 28.525 368,022 +1,844 0.11% 10,497,678
2020-10-07 2020-10-05 27.191 366,178 +1,230 0.11% 9,956,768
2020-09-29 2020-09-25 26.476 364,948 -48,885 0.11% 9,662,183
2020-09-28 2020-09-24 26.768 413,833 -4,304 0.12% 11,077,578
2020-09-25 2020-09-23 26.866 418,137 -1,230 0.12% 11,233,588
2020-09-23 2020-09-21 27.679 419,367 -12,606 0.12% 11,607,633
2020-09-22 2020-09-18 28.427 431,973 +30,746 0.12% 12,279,704
2020-09-18 2020-09-16 27.451 401,227 +24,596 0.12% 11,014,187
2020-09-17 2020-09-15 28.264 376,631 +2,767 0.11% 10,645,246
2020-09-15 2020-09-11 27.939 373,864 -1,845 0.11% 10,445,438
2020-09-14 2020-09-10 27.484 375,709 +1,845 0.11% 10,325,906
2020-09-11 2020-09-09 28.394 373,864 +9,838 0.11% 10,615,678
2020-09-10 2020-09-08 29.978 364,026 +154,957 0.10% 10,912,638
2020-09-09 2020-09-07 30.505 209,069 +3,482 0.06% 6,377,711
2020-09-08 2020-09-04 31.396 205,587 +13,948 0.06% 6,454,551
2020-09-07 2020-09-03 32.385 191,639 -7,277 0.06% 6,206,244
2020-09-04 2020-09-02 33.473 198,916 -76,413 0.06% 6,658,390
2020-09-03 2020-09-01 31.890 275,329 +49,729 0.08% 8,780,351
2020-09-02 2020-08-31 32.781 225,600 +31,232 0.07% 7,395,353
2020-09-01 2020-08-28 34.710 194,368 +21,832 0.06% 6,746,528
2020-08-31 2020-08-27 41.058 172,536 +9,704 0.05% 7,084,065
2020-08-28 2020-08-26 38.420 162,832 +72,167 0.05% 6,256,034
2020-08-26 2020-08-24 38.420 90,665 +6,065 0.03% 3,483,365
2020-08-25 2020-08-21 37.761 84,600 +3,032 0.02% 3,194,547
2020-08-20 2020-08-18 38.338 81,568 +5,458 0.02% 3,127,132
2020-08-17 2020-08-13 37.101 76,110 -1,213 0.02% 2,823,759
2020-08-13 2020-08-11 37.678 77,323 +12,129 0.02% 2,913,388
2020-08-11 2020-08-07 39.080 65,194 -3,032 0.02% 2,547,765
2020-08-10 2020-08-06 39.574 68,226 +4,852 0.02% 2,700,005
2020-08-06 2020-08-04 38.915 63,374 -11,523 0.02% 2,466,190
2020-08-04 2020-07-31 36.524 74,897 +1,213 0.02% 2,735,531
2020-07-31 2020-07-29 36.606 73,684 +1,819 0.02% 2,697,302
2020-07-30 2020-07-28 35.864 71,865 -909 0.02% 2,577,390
2020-07-28 2020-07-24 36.029 72,774 +30,322 0.02% 2,621,991
2020-07-24 2020-07-22 37.843 42,452 -303 0.01% 1,606,513
2020-07-20 2020-07-16 36.029 42,755 -12,129 0.01% 1,540,429
2020-07-16 2020-07-14 39.739 54,884 -1,819 0.02% 2,181,053
2020-07-15 2020-07-13 41.636 56,703 -3,033 0.02% 2,360,863
2020-07-14 2020-07-10 40.894 59,736 -1,516 0.02% 2,442,819
2020-07-13 2020-07-09 41.636 61,252 -24,561 0.02% 2,550,264
2020-07-10 2020-07-08 40.069 85,813 +1,213 0.03% 3,438,451
2020-07-09 2020-07-07 38.338 84,600 -38,813 0.02% 3,243,372
2020-07-08 2020-07-06 38.832 123,413 +6,065 0.04% 4,792,424
2020-07-07 2020-07-03 36.771 117,348 -3,639 0.03% 4,315,032
2020-07-06 2020-07-02 36.936 120,987 -3,032 0.04% 4,468,792
2020-07-03 2020-06-30 35.864 124,019 -9,097 0.04% 4,447,858
2020-07-02 2020-06-29 36.194 133,116 -12,129 0.04% 4,818,016
2020-06-30 2020-06-26 37.843 145,245 +6,064 0.04% 5,496,514
2020-06-29 2020-06-24 37.761 139,181 +15,162 0.04% 5,255,559
2020-06-26 2020-06-23 37.761 124,019 +3,032 0.04% 4,683,032
2020-06-24 2020-06-22 37.843 120,987 -170,413 0.04% 4,578,517
2020-06-23 2020-06-19 37.678 291,400 -10,613 0.09% 10,979,415
2020-06-22 2020-06-18 34.628 302,013 +910 0.09% 10,457,994
2020-06-18 2020-06-16 34.051 301,103 +4,851 0.09% 10,252,708
2020-06-15 2020-06-11 33.144 296,252 +2,426 0.09% 9,818,854
2020-06-11 2020-06-09 32.517 293,826 -1,819 0.09% 9,554,338
2020-06-10 2020-06-08 32.154 295,645 +1,212 0.09% 9,506,236
2020-06-09 2020-06-05 32.814 294,433 -606 0.09% 9,661,466
2020-06-08 2020-06-04 33.396 295,039 +606 0.09% 9,853,165
2020-06-05 2020-06-03 33.029 294,433 +2,483 0.09% 9,724,765
2020-06-03 2020-06-01 32.695 291,950 +599 0.09% 9,545,255
2020-06-01 2020-05-28 31.626 291,351 -1,797 0.09% 9,214,310
2020-05-29 2020-05-27 31.860 293,148 +1,198 0.09% 9,339,673
2020-05-28 2020-05-26 32.227 291,950 +2,994 0.09% 9,408,755
2020-05-26 2020-05-22 32.494 288,956 -2,994 0.09% 9,389,466
2020-05-25 2020-05-21 34.649 291,950 -59,887 0.09% 10,115,630
2020-05-22 2020-05-20 35.483 351,837 +1,797 0.10% 12,484,375
2020-05-21 2020-05-19 35.567 350,040 -1,198 0.10% 12,449,836
2020-05-20 2020-05-18 34.982 351,238 +65,876 0.10% 12,287,170
2020-05-19 2020-05-15 34.565 285,362 +2,994 0.08% 9,863,541
2020-05-18 2020-05-14 34.398 282,368 +1,198 0.08% 9,712,903
2020-05-14 2020-05-12 35.233 281,170 -5,989 0.08% 9,906,444
2020-05-12 2020-05-08 35.817 287,159 -1,198 0.09% 10,285,279
2020-05-08 2020-05-06 35.149 288,357 +4,192 0.09% 10,135,588
2020-05-07 2020-05-05 34.649 284,165 -1,796 0.08% 9,845,891
2020-05-05 2020-04-29 36.068 285,961 +1,796 0.08% 10,313,995
2020-05-04 2020-04-28 36.569 284,165 -15,570 0.08% 10,391,567
2020-04-29 2020-04-27 34.732 299,735 -599 0.09% 10,410,393
2020-04-27 2020-04-23 36.068 300,334 -1,497 0.09% 10,832,398
2020-04-24 2020-04-22 33.981 301,831 -2,995 0.09% 10,256,392
2020-04-23 2020-04-21 33.480 304,826 -4,192 0.09% 10,205,464
2020-04-21 2020-04-17 34.482 309,018 +10,481 0.09% 10,655,410
2020-04-20 2020-04-16 34.982 298,537 +5,389 0.09% 10,443,559
2020-04-17 2020-04-15 33.480 293,148 -2,994 0.09% 9,814,488
2020-04-16 2020-04-14 34.315 296,142 -1,198 0.09% 10,161,976
2020-04-15 2020-04-09 33.730 297,340 +599 0.09% 10,029,310
2020-04-09 2020-04-07 35.149 296,741 -9,282 0.09% 10,430,281
2020-04-08 2020-04-06 34.148 306,023 -4,492 0.09% 10,449,938
2020-04-07 2020-04-03 32.160 310,515 -1,497 0.09% 9,986,314
2020-04-06 2020-04-02 32.762 312,012 +299 0.09% 10,222,018
2020-04-03 2020-04-01 31.559 311,713 +4,791 0.09% 9,837,462
2020-04-02 2020-03-31 31.225 306,922 +1,198 0.09% 9,583,761
2020-03-27 2020-03-25 31.125 305,724 -898 0.09% 9,515,723
2020-03-26 2020-03-24 30.023 306,622 -599 0.09% 9,205,754
2020-03-25 2020-03-23 28.186 307,221 -1,198 0.09% 8,659,438
2020-03-24 2020-03-20 29.689 308,419 +12,277 0.09% 9,156,705
2020-03-23 2020-03-19 28.153 296,142 +5,989 0.09% 8,337,271
2020-03-19 2020-03-17 28.954 290,153 -2,995 0.09% 8,401,223
2020-03-17 2020-03-13 32.261 293,148 -1,197 0.09% 9,457,153
2020-03-16 2020-03-12 33.480 294,345 +1,197 0.09% 9,854,563
2020-03-12 2020-03-10 34.982 293,148 -1,796 0.09% 10,255,039
2020-03-11 2020-03-09 34.231 294,944 -1,497 0.09% 10,096,243
2020-03-05 2020-03-03 38.072 296,441 -7,486 0.09% 11,285,985
2020-03-04 2020-03-02 37.487 303,927 -300 0.09% 11,393,364
2020-03-03 2020-02-28 35.901 304,227 +2,096 0.09% 10,922,010
2020-03-02 2020-02-27 38.406 302,131 +4,492 0.09% 11,603,513
2020-02-28 2020-02-26 36.569 297,639 -15,271 0.09% 10,884,295
2020-02-27 2020-02-25 36.235 312,910 +17,966 0.09% 11,338,237
2020-02-25 2020-02-21 36.819 294,944 -5,989 0.09% 10,859,617
2020-02-24 2020-02-20 37.571 300,933 +10,181 0.09% 11,306,253
2020-02-21 2020-02-19 37.237 290,752 -2,096 0.09% 10,826,646
2020-02-20 2020-02-18 37.571 292,848 +1,497 0.09% 11,002,494
2020-02-18 2020-02-14 36.569 291,351 +10,181 0.09% 10,654,351
2020-02-17 2020-02-13 38.740 281,170 +13,774 0.09% 10,892,393
2020-02-14 2020-02-12 43.749 267,396 +2,994 0.08% 11,698,294
2020-02-13 2020-02-11 42.831 264,402 -2,994 0.08% 11,324,485
2020-02-12 2020-02-10 45.335 267,396 +1,497 0.08% 12,122,469
2020-02-11 2020-02-07 46.170 265,899 -10,780 0.08% 12,276,602
2020-02-10 2020-02-06 39.741 276,679 +7,187 0.09% 10,995,615
2020-02-07 2020-02-05 37.738 269,492 +7,186 0.08% 10,169,993
2020-02-06 2020-02-04 38.489 262,306 -1,197 0.08% 10,095,911
2020-02-03 2020-01-30 31.225 263,503 -2,995 0.08% 8,227,986
2020-01-30 2020-01-24 33.730 266,498 +2,995 0.08% 8,989,006
2020-01-20 2020-01-16 35.567 263,503 +1,197 0.08% 9,371,984
2020-01-17 2020-01-15 35.984 262,306 -6,587 0.08% 9,438,910
2020-01-16 2020-01-14 34.315 268,893 -2,995 0.08% 9,226,940
2020-01-15 2020-01-13 34.982 271,888 -5,090 0.09% 9,511,312
2020-01-14 2020-01-10 32.561 276,978 +2,994 0.09% 9,018,748
2020-01-07 2020-01-03 30.825 273,984 +1,198 0.09% 8,445,459
2019-12-17 2019-12-13 32.060 272,786 +3,593 0.09% 8,745,601
2019-11-26 2019-11-22 31.092 269,193 -1,197 0.08% 8,369,698
2019-09-17 2019-09-13 32.327 270,390 -599 0.09% 8,741,024
2019-09-13 2019-09-11 31.392 270,989 +599 0.09% 8,506,989
2019-09-10 2019-09-06 32.551 270,390 +2,130 0.09% 8,801,333
2019-09-09 2019-09-05 32.752 268,260 -594 0.09% 8,786,180
2019-09-05 2019-09-03 31.372 268,854 +594 0.09% 8,434,586
2019-08-16 2019-08-14 35.092 268,260 -594 0.09% 9,413,764
2019-08-14 2019-08-12 31.103 268,854 -1,189 0.09% 8,362,186
2019-08-01 2019-07-30 33.493 270,043 -2,376 0.09% 9,044,558
2019-07-25 2019-07-23 31.978 272,419 -2,377 0.09% 8,711,488
2019-07-04 2019-07-02 33.257 274,796 -64,169 0.09% 9,139,000
2019-06-26 2019-06-24 32.618 338,965 -5,941 0.11% 11,056,304
2019-06-25 2019-06-21 31.911 344,906 +4,753 0.11% 11,006,277
2019-06-11 2019-06-06 32.765 340,153 +2,577 0.11% 11,145,137
2019-06-05 2019-06-03 34.257 337,576 -25,355 0.11% 11,564,501
2019-05-23 2019-05-21 34.088 362,931 -61,914 0.12% 12,371,549
2019-05-16 2019-05-14 35.784 424,845 -3,537 0.14% 15,202,568
2019-05-09 2019-05-07 38.158 428,382 -1,769 0.14% 16,346,234
2019-04-26 2019-04-24 39.769 430,151 -2,949 0.14% 17,106,760
2019-04-24 2019-04-18 40.787 433,100 -11,793 0.14% 17,664,740
2019-04-23 2019-04-17 41.211 444,893 +161,565 0.14% 18,334,363
2019-04-15 2019-04-11 37.734 283,328 +2,948 0.09% 10,691,127
2019-04-11 2019-04-09 38.921 280,380 -8,844 0.09% 10,912,737
2019-04-10 2019-04-08 38.921 289,224 -590 0.09% 11,256,957
2019-04-03 2019-04-01 35.360 289,814 -590 0.09% 10,247,771
2019-04-02 2019-03-29 33.443 290,404 -2,948 0.09% 9,712,107
2019-03-29 2019-03-27 31.985 293,352 +2,359 0.09% 9,382,849
2019-03-27 2019-03-25 32.867 290,993 -2,949 0.09% 9,564,016
2019-03-15 2019-03-13 29.882 293,942 +590 0.09% 8,783,579
2019-03-11 2019-03-07 29.984 293,352 -5,897 0.09% 8,795,799
2019-03-01 2019-02-27 27.983 299,249 -2,653 0.10% 8,373,762
2018-12-28 2018-12-24 21.029 301,902 +5,897 0.10% 6,348,800
2018-11-06 2018-11-02 25.100 296,005 -885 0.09% 7,429,588
2018-11-05 2018-11-01 24.014 296,890 +885 0.09% 7,129,561
2018-11-01 2018-10-30 22.183 296,005 -5,897 0.09% 6,566,149
2018-10-31 2018-10-29 22.149 301,902 +5,897 0.10% 6,686,720
2018-10-15 2018-10-11 21.843 296,005 +2,948 0.09% 6,465,750
2018-10-03 2018-09-28 27.779 293,057 -1,769 0.09% 8,140,854
2018-10-02 2018-09-27 27.915 294,826 -9,435 0.09% 8,229,995
2018-09-28 2018-09-26 27.474 304,261 -2,948 0.10% 8,359,211
2018-09-26 2018-09-21 28.050 307,209 -17,984 0.10% 8,617,344
2018-09-24 2018-09-20 27.304 325,193 +2,948 0.10% 8,879,143
2018-09-17 2018-09-13 26.592 322,245 -21,227 0.10% 8,569,120
2018-09-14 2018-09-12 25.880 343,472 -40,686 0.11% 8,888,937
2018-09-11 2018-09-07 28.229 384,158 +2,431 0.12% 10,844,432
2018-09-10 2018-09-06 27.307 381,727 -586 0.12% 10,423,997
2018-09-06 2018-09-04 28.809 382,313 -1,465 0.12% 11,014,199
2018-09-05 2018-09-03 28.775 383,778 +293 0.12% 11,043,305
2018-09-03 2018-08-30 30.550 383,485 -586 0.12% 11,715,554
2018-08-16 2018-08-14 24.304 384,071 +41,015 0.12% 9,334,325
2018-08-07 2018-08-03 24.884 343,056 +293 0.11% 8,536,581
2018-08-06 2018-08-02 25.703 342,763 +2,636 0.11% 8,810,089
2018-07-09 2018-07-05 27.717 340,127 -33,397 0.11% 9,427,326
2018-07-04 2018-06-29 29.594 373,524 -19,922 0.12% 11,054,243
2018-07-03 2018-06-28 28.639 393,446 -21,386 0.13% 11,267,784
2018-06-28 2018-06-26 29.014 414,832 -32,811 0.13% 12,036,011
2018-06-25 2018-06-21 30.960 447,643 +11,718 0.14% 13,858,955
2018-06-20 2018-06-15 32.701 435,925 +11,719 0.14% 14,255,048
2018-06-19 2018-06-14 32.735 424,206 -586 0.14% 13,886,309
2018-06-11 2018-06-07 33.861 424,792 +10,546 0.14% 14,383,991
2018-06-07 2018-06-05 35.244 414,246 +11,719 0.13% 14,599,561
2018-06-06 2018-06-04 34.988 402,527 +5,859 0.13% 14,083,490
2018-06-04 2018-05-31 35.158 396,668 +5,859 0.13% 13,946,197
2018-05-29 2018-05-25 35.842 390,809 -5,859 0.13% 14,007,325
2018-05-28 2018-05-24 37.728 396,668 -1,018 0.13% 14,965,603
2018-05-18 2018-05-16 33.544 397,686 -1,166 0.13% 13,339,929
2018-05-10 2018-05-08 33.990 398,852 -2,916 0.13% 13,556,881
2018-04-16 2018-04-12 32.584 401,768 -583 0.13% 13,091,014
2018-04-13 2018-04-11 32.892 402,351 +583 0.13% 13,234,211
2018-04-04 2018-03-29 32.755 401,768 +584 0.13% 13,159,915
2018-03-29 2018-03-27 33.578 401,184 +5,831 0.13% 13,471,025
2018-03-27 2018-03-23 32.755 395,353 -9,622 0.13% 12,949,791
2018-03-26 2018-03-22 36.528 404,975 -583 0.13% 14,792,861
2018-03-22 2018-03-20 37.385 405,558 +1,750 0.13% 15,161,907
2018-03-20 2018-03-16 39.014 403,808 +583 0.13% 15,754,357
2018-03-19 2018-03-15 37.728 403,225 +4,081 0.13% 15,212,987
2018-03-16 2018-03-14 37.214 399,144 +6,998 0.13% 14,853,668
2018-03-15 2018-03-13 37.128 392,146 +583 0.13% 14,559,620
2018-03-09 2018-03-07 34.984 391,563 -292 0.13% 13,698,600
2018-02-21 2018-02-15 33.201 391,855 -5,248 0.13% 13,009,934
2018-02-20 2018-02-13 32.138 397,103 +5,248 0.13% 12,761,952
2018-02-13 2018-02-09 30.697 391,855 +58,312 0.13% 12,028,813
2018-02-09 2018-02-07 32.412 333,543 -11,662 0.11% 10,810,804
2018-02-08 2018-02-06 32.927 345,205 +4,082 0.11% 11,366,393
2018-02-07 2018-02-05 35.156 341,123 -2,916 0.11% 11,992,486
2018-02-06 2018-02-02 36.356 344,039 -2,041 0.11% 12,508,001
2018-02-01 2018-01-30 35.842 346,080 -1,749 0.11% 12,404,154
2018-01-31 2018-01-29 36.785 347,829 -11,079 0.11% 12,794,916
2018-01-30 2018-01-26 36.785 358,908 +11,662 0.12% 13,202,458
2018-01-25 2018-01-23 37.900 347,246 +583 0.11% 13,160,545
2018-01-24 2018-01-22 38.243 346,663 +6,414 0.11% 13,257,350
2018-01-23 2018-01-19 37.300 340,249 -4,665 0.11% 12,691,135
2018-01-22 2018-01-18 36.957 344,914 -6,997 0.11% 12,746,838
2018-01-17 2018-01-15 37.042 351,911 +2,916 0.11% 13,035,598
2018-01-16 2018-01-12 37.728 348,995 +9,913 0.11% 13,166,982
2018-01-15 2018-01-11 36.785 339,082 +583 0.11% 12,473,157
2018-01-12 2018-01-10 37.557 338,499 -1,458 0.11% 12,712,936
2018-01-10 2018-01-08 38.500 339,957 +2,915 0.11% 13,088,344
2018-01-09 2018-01-05 39.014 337,042 -1,166 0.11% 13,149,516
2018-01-05 2018-01-03 38.157 338,208 -6,997 0.11% 12,905,007
2018-01-04 2018-01-02 37.728 345,205 -6,415 0.11% 13,023,992
2018-01-03 2017-12-29 37.214 351,620 -37,611 0.11% 13,085,119
2018-01-02 2017-12-28 37.557 389,231 -23,907 0.12% 14,618,267
2017-12-29 2017-12-27 35.156 413,138 +1,166 0.13% 14,524,238
2017-12-28 2017-12-22 34.298 411,972 +291 0.13% 14,129,997
2017-12-27 2017-12-21 34.298 411,681 +1,167 0.13% 14,120,016
2017-12-21 2017-12-19 34.470 410,514 +2,915 0.13% 14,150,389
2017-12-20 2017-12-18 34.298 407,599 +1,750 0.13% 13,980,009
2017-12-19 2017-12-15 34.161 405,849 +40,235 0.13% 13,864,307
2017-12-18 2017-12-14 34.813 365,614 +23,324 0.12% 12,728,089
2017-12-14 2017-12-12 34.556 342,290 +8,747 0.11% 11,828,063
2017-12-13 2017-12-11 36.013 333,543 +10,205 0.11% 12,012,004
2017-12-12 2017-12-08 36.528 323,338 +42,567 0.10% 11,810,838
2017-12-11 2017-12-07 36.442 280,771 +3,499 0.09% 10,231,882
2017-12-08 2017-12-06 42.873 277,272 -9,913 0.09% 11,887,496
2017-12-07 2017-12-05 42.616 287,185 -4,373 0.09% 12,238,622
2017-12-06 2017-12-04 42.873 291,558 -6,415 0.09% 12,499,980
2017-12-05 2017-12-01 38.929 297,973 +583 0.10% 11,599,710
2017-12-04 2017-11-30 39.272 297,390 +1,167 0.10% 11,679,015
2017-12-01 2017-11-29 39.958 296,223 +583 0.09% 11,836,384
2017-11-28 2017-11-24 40.901 295,640 +2,915 0.09% 12,091,939
2017-11-27 2017-11-23 40.987 292,725 +4,082 0.09% 11,997,813
2017-11-24 2017-11-22 42.016 288,643 +5,248 0.09% 12,127,505
2017-11-23 2017-11-21 40.901 283,395 +7,581 0.09% 11,591,107
2017-11-22 2017-11-20 42.959 275,814 -1,167 0.09% 11,848,637
2017-11-21 2017-11-17 43.731 276,981 -583 0.09% 12,112,520
2017-11-15 2017-11-13 45.445 277,564 +1,167 0.09% 12,614,016
2017-11-14 2017-11-10 44.674 276,397 -3,499 0.09% 12,347,681
2017-11-13 2017-11-09 45.617 279,896 +3,499 0.09% 12,767,995
2017-11-10 2017-11-08 45.874 276,397 +583 0.09% 12,679,481
2017-11-09 2017-11-07 45.617 275,814 -2,916 0.09% 12,581,786
2017-11-08 2017-11-06 46.131 278,730 -19,243 0.09% 12,858,205
2017-11-07 2017-11-03 43.988 297,973 +2,916 0.10% 13,107,161
2017-11-06 2017-11-02 44.502 295,057 +11,079 0.09% 13,130,693
2017-11-03 2017-11-01 45.445 283,978 -3,790 0.09% 12,905,503
2017-11-02 2017-10-31 44.073 287,768 +291 0.09% 12,682,941
2017-11-01 2017-10-30 44.073 287,477 -1,166 0.09% 12,670,116
2017-10-31 2017-10-27 44.588 288,643 -2,915 0.09% 12,870,006
2017-10-30 2017-10-26 44.588 291,558 +7,580 0.09% 12,999,980
2017-10-27 2017-10-25 45.703 283,978 -3,499 0.09% 12,978,553
2017-10-26 2017-10-24 43.473 287,477 +5,832 0.09% 12,497,566
2017-10-24 2017-10-20 45.360 281,645 -584 0.09% 12,775,329
2017-10-23 2017-10-19 45.274 282,229 +292 0.09% 12,777,619
2017-10-20 2017-10-18 45.360 281,937 -4,665 0.09% 12,788,574
2017-10-19 2017-10-17 46.046 286,602 -2,332 0.09% 13,196,777
2017-10-18 2017-10-16 47.160 288,934 +583 0.09% 13,626,230
2017-10-16 2017-10-12 47.932 288,351 +1,166 0.09% 13,821,260
2017-10-13 2017-10-11 47.332 287,185 +3,499 0.09% 13,592,996
2017-10-12 2017-10-10 49.304 283,686 +5,248 0.09% 13,986,856
2017-10-11 2017-10-09 46.046 278,438 +8,746 0.09% 12,820,860
2017-10-10 2017-10-06 45.360 269,692 +20,993 0.09% 12,233,144
2017-10-09 2017-10-04 44.931 248,699 -2,916 0.08% 11,174,284
2017-10-06 2017-10-03 45.188 251,615 -3,499 0.08% 11,370,027
2017-09-28 2017-09-26 43.902 255,114 +15,745 0.09% 11,200,015
2017-09-27 2017-09-25 44.073 239,369 +9,912 0.08% 10,549,828
2017-09-26 2017-09-22 46.903 229,457 -583 0.08% 10,762,248
2017-09-25 2017-09-21 48.104 230,040 -583 0.08% 11,065,743
2017-09-21 2017-09-19 48.361 230,623 +875 0.08% 11,153,113
2017-09-20 2017-09-18 49.904 229,748 +583 0.08% 11,465,397
2017-09-18 2017-09-14 50.596 229,165 -649 0.08% 11,594,886
2017-09-15 2017-09-13 50.940 229,814 +1,163 0.08% 11,706,824
2017-09-12 2017-09-08 52.489 228,651 -26,149 0.08% 12,001,729
2017-09-11 2017-09-07 52.920 254,800 +2,325 0.09% 13,483,897
2017-09-08 2017-09-06 54.985 252,475 +1,743 0.09% 13,882,258
2017-09-07 2017-09-05 54.727 250,732 +5,230 0.09% 13,721,695
2017-09-06 2017-09-04 55.759 245,502 -1,744 0.08% 13,688,975
2017-09-05 2017-09-01 54.813 247,246 -4,648 0.09% 13,552,193
2017-09-04 2017-08-31 49.564 251,894 -2,906 0.09% 12,484,789
2017-09-01 2017-08-30 44.745 254,800 -3,486 0.09% 11,401,019
2017-08-31 2017-08-29 43.110 258,286 +3,196 0.09% 11,134,725
2017-08-25 2017-08-22 41.045 255,090 -6,392 0.09% 10,470,145
2017-08-22 2017-08-18 39.496 261,482 -8,716 0.09% 10,327,504
2017-08-21 2017-08-17 39.324 270,198 +9,007 0.09% 10,625,251
2017-08-15 2017-08-11 34.763 261,191 -8,716 0.09% 9,079,887
2017-08-07 2017-08-03 36.312 269,907 -1,744 0.09% 9,800,934
2017-08-03 2017-08-01 36.140 271,651 -5,810 0.09% 9,817,513
2017-08-02 2017-07-31 35.882 277,461 -2,906 0.10% 9,955,862
2017-07-24 2017-07-20 37.947 280,367 +8,716 0.10% 10,639,136
2017-07-21 2017-07-19 38.119 271,651 -5,810 0.09% 10,355,139
2017-07-07 2017-07-05 34.385 277,461 +5,810 0.10% 9,540,438
2017-07-06 2017-07-04 35.108 271,651 +581 0.09% 9,537,013
2017-07-05 2017-07-03 34.763 271,070 -10,749 0.09% 9,423,315
2017-06-30 2017-06-28 34.849 281,819 -2,906 0.10% 9,821,237
2017-06-27 2017-06-23 35.538 284,725 -2,905 0.10% 10,118,509
2017-06-20 2017-06-16 36.656 287,630 +1,162 0.10% 10,543,497
2017-06-16 2017-06-14 36.570 286,468 +2,905 0.10% 10,476,252
2017-06-13 2017-06-09 36.140 283,563 -4,939 0.10% 10,248,015
2017-06-09 2017-06-07 36.054 288,502 -290 0.10% 10,401,686
2017-06-06 2017-06-02 36.140 288,792 -1,743 0.10% 10,436,992
2017-05-25 2017-05-23 35.280 290,535 -2,906 0.10% 10,249,984
2017-05-22 2017-05-18 37.690 293,441 +1,346 0.10% 11,059,740
2017-05-16 2017-05-12 38.900 292,095 +2,892 0.10% 11,362,510
2017-05-15 2017-05-11 38.900 289,203 +1,736 0.10% 11,250,011
2017-05-12 2017-05-10 39.505 287,467 -1,736 0.10% 11,356,430
2017-05-08 2017-05-04 38.381 289,203 -2,024 0.10% 11,100,011
2017-05-04 2017-04-28 39.073 291,227 +867 0.10% 11,379,095
2017-05-02 2017-04-27 39.159 290,360 +1,157 0.10% 11,370,319
2017-04-20 2017-04-18 38.036 289,203 +1,736 0.10% 11,000,011
2017-04-12 2017-04-10 38.381 287,467 -5,785 0.10% 11,033,381
2017-04-05 2017-03-31 40.888 293,252 -2,892 0.10% 11,990,568
2017-04-03 2017-03-30 39.764 296,144 -578 0.10% 11,776,017
2017-03-30 2017-03-28 41.148 296,722 -5,784 0.10% 12,209,401
2017-03-28 2017-03-24 40.888 302,506 +14,460 0.11% 12,368,948
2017-03-27 2017-03-23 42.531 288,046 +2,892 0.10% 12,250,804
2017-03-24 2017-03-22 42.704 285,154 -867 0.10% 12,177,105
2017-03-23 2017-03-21 42.531 286,021 -5,785 0.10% 12,164,679
2017-03-22 2017-03-20 43.049 291,806 +8,387 0.10% 12,562,070
2017-03-21 2017-03-17 39.937 283,419 -2,313 0.10% 11,319,014
2017-03-17 2017-03-15 40.110 285,732 -7,809 0.10% 11,460,789
2017-03-16 2017-03-14 39.246 293,541 -4,049 0.10% 11,520,260
2017-03-06 2017-03-02 37.776 297,590 +2,892 0.10% 11,241,840
2017-03-01 2017-02-27 38.468 294,698 -578 0.10% 11,336,392
2017-02-28 2017-02-24 38.122 295,276 -578 0.10% 11,256,526
2017-02-27 2017-02-23 38.641 295,854 +3,470 0.10% 11,432,010
2017-02-24 2017-02-22 38.900 292,384 +578 0.10% 11,373,752
2017-02-23 2017-02-21 38.986 291,806 +579 0.10% 11,376,493
2017-02-21 2017-02-17 39.764 291,227 -1,157 0.10% 11,580,495
2017-02-20 2017-02-16 40.715 292,384 +1,735 0.10% 11,904,527
2017-02-17 2017-02-15 41.061 290,649 -3,470 0.10% 11,934,386
2017-02-16 2017-02-14 41.580 294,119 +578 0.10% 12,229,418
2017-02-14 2017-02-10 40.370 293,541 +579 0.10% 11,850,135
2017-02-13 2017-02-09 40.715 292,962 -1,157 0.10% 11,928,061
2017-01-12 2017-01-10 38.727 294,119 -2,892 0.10% 11,390,394
2017-01-09 2017-01-05 38.036 297,011 +1,735 0.10% 11,296,993
2016-12-22 2016-12-20 35.269 295,276 +2,892 0.10% 10,414,201
2016-12-16 2016-12-14 36.912 292,384 +23,136 0.10% 10,792,427
2016-12-08 2016-12-06 38.208 269,248 -867 0.09% 10,287,560
2016-12-07 2016-12-05 39.505 270,115 -2,314 0.09% 10,670,937
2016-12-06 2016-12-02 40.456 272,429 +8,676 0.09% 11,021,402
2016-12-05 2016-12-01 41.493 263,753 +4,049 0.09% 10,944,005
2016-12-02 2016-11-30 42.358 259,704 -2,892 0.09% 11,000,498
2016-11-30 2016-11-28 42.963 262,596 -3,470 0.09% 11,281,897
2016-11-23 2016-11-21 40.715 266,066 +1,156 0.09% 10,832,980
2016-11-21 2016-11-17 40.802 264,910 -2,892 0.09% 10,808,813
2016-11-08 2016-11-04 41.839 267,802 +579 0.09% 11,204,612
2016-11-02 2016-10-31 43.395 267,223 +578 0.09% 11,596,187
2016-11-01 2016-10-28 44.433 266,645 +579 0.09% 11,847,704
2016-10-24 2016-10-19 44.951 266,066 +1,735 0.09% 11,959,978
2016-10-20 2016-10-18 45.729 264,331 +1,157 0.09% 12,087,637
2016-10-17 2016-10-13 45.902 263,174 -4,049 0.09% 12,080,228
2016-10-14 2016-10-12 46.767 267,223 +4,627 0.09% 12,497,086
2016-10-13 2016-10-11 46.939 262,596 -2,892 0.09% 12,326,097
2016-10-07 2016-10-05 47.804 265,488 +2,892 0.09% 12,691,346
2016-10-03 2016-09-29 47.199 262,596 +1,735 0.09% 12,394,197
2016-09-30 2016-09-28 46.248 260,861 -5,784 0.09% 12,064,257
2016-09-28 2016-09-26 45.729 266,645 +2,314 0.09% 12,193,454
2016-09-27 2016-09-23 48.150 264,331 -23,136 0.09% 12,727,436
2016-09-26 2016-09-22 49.014 287,467 +1,735 0.10% 14,089,926
2016-09-23 2016-09-21 48.668 285,732 +23,714 0.10% 13,906,086
2016-09-22 2016-09-20 47.545 262,018 -1,735 0.09% 12,457,516
2016-09-21 2016-09-19 47.026 263,753 +3,471 0.09% 12,403,206
2016-09-20 2016-09-15 47.026 260,282 -9,544 0.09% 12,239,979
2016-09-14 2016-09-12 45.903 269,826 -7,519 0.09% 12,385,746
2016-09-13 2016-09-09 47.985 277,345 -1,257 0.10% 13,308,471
2016-09-12 2016-09-08 46.944 278,602 +5,762 0.10% 13,078,688
2016-09-09 2016-09-07 46.944 272,840 -2,304 0.10% 12,808,197
2016-09-08 2016-09-06 46.770 275,144 -29,676 0.10% 12,868,606
2016-09-07 2016-09-05 45.642 304,820 -13,829 0.11% 13,912,715
2016-09-06 2016-09-02 45.122 318,649 -59,927 0.11% 14,378,004
2016-09-05 2016-09-01 43.386 378,576 +2,305 0.13% 16,425,015
2016-09-02 2016-08-31 45.382 376,271 -2,305 0.13% 17,075,960
2016-09-01 2016-08-30 46.076 378,576 +13,830 0.13% 17,443,366
2016-08-30 2016-08-26 43.733 364,746 -865 0.13% 15,951,583
2016-08-25 2016-08-23 44.601 365,611 +2,017 0.13% 16,306,662
2016-08-24 2016-08-22 45.035 363,594 -2,881 0.13% 16,374,452
2016-08-23 2016-08-19 44.341 366,475 -1,152 0.13% 16,249,798
2016-08-22 2016-08-18 44.948 367,627 -3,746 0.13% 16,524,178
2016-08-19 2016-08-17 45.122 371,373 +5,762 0.13% 16,757,004
2016-08-18 2016-08-16 46.163 365,611 +1,153 0.13% 16,877,713
2016-08-17 2016-08-15 46.163 364,458 +864 0.13% 16,824,487
2016-08-16 2016-08-12 46.857 363,594 -864 0.13% 17,037,002
2016-08-15 2016-08-11 45.903 364,458 -288 0.13% 16,729,612
2016-08-10 2016-08-08 45.989 364,746 -577 0.13% 16,774,482
2016-08-09 2016-08-05 45.295 365,323 -1,728 0.13% 16,547,417
2016-08-04 2016-08-01 44.341 367,051 +4,033 0.13% 16,275,338
2016-08-01 2016-07-28 44.601 363,018 -1,152 0.13% 16,191,011
2016-07-29 2016-07-27 44.514 364,170 +1,152 0.13% 16,210,792
2016-07-28 2016-07-26 44.948 363,018 -25,353 0.13% 16,317,012
2016-07-27 2016-07-25 46.163 388,371 -4,322 0.14% 17,928,383
2016-07-26 2016-07-22 46.510 392,693 +24,777 0.14% 18,264,200
2016-07-22 2016-07-20 45.816 367,916 +3,170 0.13% 16,856,418
2016-07-21 2016-07-19 43.386 364,746 -577 0.13% 15,824,983
2016-07-18 2016-07-14 42.605 365,323 -288 0.13% 15,564,716
2016-07-15 2016-07-13 42.345 365,611 +3,169 0.13% 15,481,812
2016-07-14 2016-07-12 42.432 362,442 -9,795 0.13% 15,379,070
2016-07-08 2016-07-06 40.523 372,237 -2,881 0.13% 15,084,090
2016-07-06 2016-07-04 41.391 375,118 -2,881 0.13% 15,526,336
2016-07-04 2016-06-29 42.085 377,999 -2,882 0.13% 15,907,982
2016-06-30 2016-06-28 41.217 380,881 -3,457 0.13% 15,698,770
2016-06-28 2016-06-24 41.651 384,338 -576 0.13% 16,008,007
2016-06-23 2016-06-21 43.386 384,914 +576 0.13% 16,699,998
2016-06-22 2016-06-20 43.733 384,338 +1,729 0.13% 16,808,407
2016-06-21 2016-06-17 42.692 382,609 +2,881 0.13% 16,334,392
2016-06-17 2016-06-15 41.824 379,728 -29,387 0.13% 15,881,896
2016-06-15 2016-06-13 39.742 409,115 -1,153 0.14% 16,258,991
2016-06-14 2016-06-10 40.262 410,268 +577 0.14% 16,518,413
2016-06-13 2016-06-08 41.391 409,691 -577 0.14% 16,957,331
2016-06-10 2016-06-07 43.907 410,268 -1,152 0.14% 18,013,614
2016-06-08 2016-06-06 43.907 411,420 +288 0.14% 18,064,195
2016-06-07 2016-06-03 44.254 411,132 -9,219 0.14% 18,194,250
2016-06-03 2016-06-01 43.039 420,351 +1,152 0.15% 18,091,579
2016-06-02 2016-05-31 43.386 419,199 -4,898 0.15% 18,187,497
2016-06-01 2016-05-30 41.911 424,097 +1,441 0.15% 17,774,403
2016-05-31 2016-05-27 40.610 422,656 +6,626 0.15% 17,163,885
2016-05-30 2016-05-26 38.440 416,030 +288 0.15% 15,992,305
2016-05-27 2016-05-25 38.961 415,742 +2,881 0.15% 16,197,685
2016-05-26 2016-05-24 38.093 412,861 -288 0.14% 15,727,188
2016-05-25 2016-05-23 38.006 413,149 +5,474 0.14% 15,702,309
2016-05-24 2016-05-20 38.268 407,675 -28,811 0.14% 15,600,711
2016-05-23 2016-05-19 39.662 436,486 +2,276 0.15% 17,312,010
2016-05-19 2016-05-17 40.447 434,210 +2,868 0.15% 17,562,389
2016-05-18 2016-05-16 40.534 431,342 +2,007 0.15% 17,483,987
2016-05-17 2016-05-13 39.662 429,335 -6,022 0.15% 17,028,386
2016-05-13 2016-05-11 43.062 435,357 +4,015 0.15% 18,747,280
2016-05-12 2016-05-10 42.975 431,342 -574 0.15% 18,536,787
2016-05-11 2016-05-09 41.580 431,916 -30,400 0.15% 17,959,054
2016-05-10 2016-05-06 41.493 462,316 -17,208 0.16% 19,182,785
2016-05-09 2016-05-05 42.975 479,524 +1,721 0.17% 20,607,393
2016-05-06 2016-05-04 43.585 477,803 +1,147 0.17% 20,824,983
2016-05-04 2016-04-29 42.190 476,656 -287 0.17% 20,110,192
2016-04-25 2016-04-21 45.067 476,943 +574 0.17% 21,494,275
2016-04-22 2016-04-20 45.067 476,369 +573 0.17% 21,468,407
2016-04-21 2016-04-19 46.636 475,796 +14,914 0.17% 22,189,134
2016-04-19 2016-04-15 44.805 460,882 +573 0.16% 20,649,933
2016-04-18 2016-04-14 45.503 460,309 +44,741 0.16% 20,945,260
2016-04-15 2016-04-13 45.154 415,568 +28,966 0.15% 18,764,528
2016-04-14 2016-04-12 43.236 386,602 -2,294 0.14% 16,715,199
2016-04-13 2016-04-11 43.585 388,896 -16,348 0.14% 16,949,983
2016-04-12 2016-04-08 40.185 405,244 -1,147 0.14% 16,284,833
2016-04-11 2016-04-07 40.011 406,391 -32,121 0.14% 16,260,075
2016-04-07 2016-04-05 37.745 438,512 +2,868 0.16% 16,551,416
2016-04-06 2016-04-01 38.529 435,644 -574 0.15% 16,784,940
2016-04-05 2016-03-31 39.052 436,218 -1,721 0.15% 17,035,206
2016-04-01 2016-03-30 38.442 437,939 -3,154 0.15% 16,835,189
2016-03-31 2016-03-29 37.745 441,093 +1,147 0.16% 16,648,835
2016-03-30 2016-03-24 37.919 439,946 -3,442 0.16% 16,682,242
2016-03-29 2016-03-23 38.791 443,388 +287 0.16% 17,199,259
2016-03-24 2016-03-22 39.139 443,101 +1,147 0.16% 17,342,626
2016-03-23 2016-03-21 39.226 441,954 -8,030 0.16% 17,336,258
2016-03-22 2016-03-18 37.657 449,984 -3,728 0.16% 16,945,196
2016-03-21 2016-03-17 34.833 453,712 +573 0.16% 15,804,164
2016-03-16 2016-03-14 35.740 453,139 -287 0.16% 16,195,005
2016-03-15 2016-03-11 34.798 453,426 -573 0.16% 15,778,392
2016-03-14 2016-03-10 33.996 453,999 +573 0.16% 15,434,241
2016-03-11 2016-03-09 34.659 453,426 -12,619 0.16% 15,715,152
2016-03-09 2016-03-07 35.391 466,045 -5,736 0.16% 16,493,760
2016-03-08 2016-03-04 35.391 471,781 -286 0.17% 16,696,762
2016-03-04 2016-03-02 35.740 472,067 -2,295 0.17% 16,871,484
2016-03-02 2016-02-29 33.403 474,362 +1,434 0.17% 15,845,326
2016-03-01 2016-02-26 34.240 472,928 +3,729 0.17% 16,193,185
2016-02-29 2016-02-25 33.752 469,199 +286 0.17% 15,836,464
2016-02-26 2016-02-24 34.659 468,913 +574 0.17% 16,251,911
2016-02-25 2016-02-23 34.955 468,339 +860 0.17% 16,370,822
2016-02-24 2016-02-22 35.565 467,479 +11,759 0.17% 16,626,011
2016-02-22 2016-02-18 34.955 455,720 -10,898 0.16% 15,929,724
2016-02-19 2016-02-17 34.031 466,618 +1,147 0.17% 15,879,509
2016-02-18 2016-02-16 34.833 465,471 -12,332 0.16% 16,213,766
2016-02-17 2016-02-15 33.508 477,803 +2,581 0.17% 16,010,247
2016-02-16 2016-02-12 32.148 475,222 +287 0.17% 15,277,533
2016-02-15 2016-02-11 32.880 474,935 -2,295 0.17% 15,616,066
2016-02-11 2016-02-04 34.275 477,230 -5,449 0.17% 16,357,127
2016-02-05 2016-02-03 34.031 482,679 -1,434 0.17% 16,426,082
2016-02-04 2016-02-02 35.129 484,113 +2,008 0.17% 17,006,603
2016-02-03 2016-02-01 34.694 482,105 +7,456 0.17% 16,725,938
2016-02-02 2016-01-29 34.275 474,649 -860 0.17% 16,268,663
2016-02-01 2016-01-28 33.090 475,509 +574 0.17% 15,734,420
2016-01-29 2016-01-27 33.055 474,935 +286 0.17% 15,698,866
2016-01-28 2016-01-26 33.055 474,649 -7,170 0.17% 15,689,413
2016-01-27 2016-01-25 32.427 481,819 +1,434 0.17% 15,624,015
2016-01-26 2016-01-22 31.555 480,385 +3,155 0.17% 15,158,764
2016-01-25 2016-01-21 30.614 477,230 -1,434 0.17% 14,609,926
2016-01-22 2016-01-20 32.915 478,664 -2,294 0.17% 15,755,367
2016-01-21 2016-01-19 35.042 480,958 +8,030 0.17% 16,853,845
2016-01-20 2016-01-18 33.892 472,928 +11,472 0.17% 16,028,285
2016-01-19 2016-01-15 34.484 461,456 +6,023 0.16% 15,913,011
2016-01-18 2016-01-14 34.659 455,433 +16,060 0.16% 15,784,712
2016-01-15 2016-01-13 33.613 439,373 -14,626 0.15% 14,768,493
2016-01-14 2016-01-12 33.857 453,999 -2,868 0.16% 15,370,921
2016-01-13 2016-01-11 33.996 456,867 -287 0.16% 15,531,742
2016-01-12 2016-01-08 35.217 457,154 +13,193 0.16% 16,099,399
2016-01-11 2016-01-07 33.508 443,961 -23,518 0.16% 14,876,268
2016-01-08 2016-01-06 36.611 467,479 +5,736 0.16% 17,115,011
2015-12-29 2015-12-24 39.226 461,743 -573 0.16% 18,112,509
2015-12-22 2015-12-18 39.575 462,316 +1,147 0.16% 18,296,186
2015-12-17 2015-12-15 41.929 461,169 +287 0.16% 19,336,193
2015-12-16 2015-12-14 42.364 460,882 -1,148 0.16% 19,525,034
2015-12-15 2015-12-11 41.406 462,030 -1,147 0.16% 19,130,643
2015-12-14 2015-12-10 43.323 463,177 -2,007 0.16% 20,066,386
2015-12-11 2015-12-09 43.323 465,184 -5,163 0.16% 20,153,336
2015-12-10 2015-12-08 44.805 470,347 -1,720 0.16% 21,074,015
2015-12-09 2015-12-07 46.200 472,067 +573 0.17% 21,809,479
2015-12-02 2015-11-30 46.026 471,494 -1,434 0.17% 21,700,807
2015-12-01 2015-11-27 45.590 472,928 +6,023 0.17% 21,560,682
2015-11-30 2015-11-26 47.072 466,905 +5,736 0.16% 21,977,995
2015-11-27 2015-11-25 48.379 461,169 -287 0.16% 22,310,992
2015-11-26 2015-11-24 48.989 461,456 -574 0.16% 22,606,451
2015-11-25 2015-11-23 48.205 462,030 +1,434 0.16% 22,272,096
2015-11-24 2015-11-20 46.461 460,596 +574 0.16% 21,399,970
2015-11-23 2015-11-19 44.892 460,022 +2,294 0.16% 20,651,501
2015-11-20 2015-11-18 44.805 457,728 +861 0.16% 20,508,617
2015-11-19 2015-11-17 45.241 456,867 -1,434 0.16% 20,669,165
2015-11-17 2015-11-13 47.072 458,301 +4,015 0.16% 21,572,990
2015-11-16 2015-11-12 46.984 454,286 +287 0.16% 21,344,398
2015-11-13 2015-11-11 44.718 453,999 +3,155 0.16% 20,301,964
2015-11-12 2015-11-10 44.457 450,844 -1,434 0.16% 20,042,978
2015-11-11 2015-11-09 45.764 452,278 +2,294 0.16% 20,698,103
2015-11-10 2015-11-06 45.154 449,984 +12,045 0.16% 20,318,545
2015-11-09 2015-11-05 44.369 437,939 +861 0.15% 19,431,091
2015-11-06 2015-11-04 45.328 437,078 -16,061 0.15% 19,811,989
2015-11-04 2015-11-02 36.786 453,139 -5,736 0.16% 16,669,005
2015-10-29 2015-10-27 38.355 458,875 +18,355 0.16% 17,600,008
2015-10-26 2015-10-22 35.565 440,520 -2,294 0.15% 15,667,207
2015-10-22 2015-10-19 36.175 442,814 -28,680 0.16% 16,018,993
2015-10-14 2015-10-12 36.786 471,494 +31,548 0.17% 17,344,205
2015-10-13 2015-10-09 36.088 439,946 +1,721 0.15% 15,876,892
2015-10-12 2015-10-08 36.524 438,225 -3,442 0.15% 16,005,784
2015-10-09 2015-10-07 38.006 441,667 +6,883 0.15% 16,786,000
2015-09-24 2015-09-22 35.827 434,784 -8,604 0.15% 15,576,905
2015-09-23 2015-09-21 34.694 443,388 -12,045 0.16% 15,382,708
2015-09-22 2015-09-18 33.125 455,433 +2,868 0.16% 15,085,992
2015-09-11 2015-09-09 31.840 452,565 +2,562 0.16% 14,409,827
2015-09-10 2015-09-08 31.209 450,003 -570 0.16% 14,044,212
2015-09-07 2015-09-02 31.244 450,573 +1,141 0.16% 14,077,801
2015-09-04 2015-09-01 32.612 449,432 -39,354 0.16% 14,656,791
2015-09-02 2015-08-31 32.436 488,786 -6,274 0.17% 15,854,496
2015-08-31 2015-08-27 30.403 495,060 -1,141 0.17% 15,051,123
2015-08-28 2015-08-26 27.703 496,201 -2,851 0.17% 13,746,011
2015-08-27 2015-08-25 28.053 499,052 +5,133 0.18% 13,999,991
2015-08-26 2015-08-24 27.282 493,919 -22,814 0.17% 13,474,954
2015-08-24 2015-08-20 29.666 516,733 -7,985 0.18% 15,329,519
2015-08-21 2015-08-19 32.647 524,718 +14,544 0.18% 17,130,404
2015-08-20 2015-08-18 33.629 510,174 +11,122 0.18% 17,156,508
2015-08-18 2015-08-14 36.118 499,052 +3,992 0.18% 18,024,988
2015-08-17 2015-08-13 36.206 495,060 -2,852 0.17% 17,924,203
2015-08-14 2015-08-12 35.855 497,912 +8,556 0.18% 17,852,863
2015-08-13 2015-08-11 36.644 489,356 -571 0.17% 17,932,183
2015-08-12 2015-08-10 37.609 489,927 -6,274 0.17% 18,425,558
2015-08-07 2015-08-05 35.768 496,201 +1,426 0.17% 17,748,014
2015-08-06 2015-08-04 36.206 494,775 +6,844 0.17% 17,913,885
2015-08-05 2015-08-03 35.943 487,931 -1,140 0.17% 17,537,765
2015-08-03 2015-07-30 37.784 489,071 -2,852 0.17% 18,479,114
2015-07-30 2015-07-28 37.433 491,923 +2,852 0.17% 18,414,375
2015-07-29 2015-07-27 36.294 489,071 +3,422 0.17% 17,750,240
2015-07-28 2015-07-24 41.554 485,649 +285 0.17% 20,180,541
2015-07-24 2015-07-22 42.430 485,364 +1,711 0.17% 20,594,198
2015-07-23 2015-07-21 44.096 483,653 +1,711 0.17% 21,327,200
2015-07-22 2015-07-20 44.008 481,942 -50,190 0.17% 21,209,502
2015-07-20 2015-07-16 42.080 532,132 +570 0.19% 22,391,985
2015-07-17 2015-07-15 40.852 531,562 +570 0.19% 21,715,599
2015-07-16 2015-07-14 43.745 530,992 -2,851 0.19% 23,228,464
2015-07-15 2015-07-13 43.658 533,843 +570 0.19% 23,306,382
2015-07-14 2015-07-10 40.589 533,273 +31,654 0.19% 21,645,248
2015-07-13 2015-07-09 41.466 501,619 +32,795 0.18% 20,800,180
2015-07-10 2015-07-08 31.209 468,824 -67,016 0.17% 14,631,600
2015-07-09 2015-07-07 30.788 535,840 -129,753 0.19% 16,497,632
2015-07-08 2015-07-06 37.083 665,593 -72,719 0.23% 24,682,042
2015-07-07 2015-07-03 43.044 738,312 +55,608 0.26% 31,779,963
2015-07-06 2015-07-02 47.340 682,704 -8,555 0.24% 32,319,020
2015-07-03 2015-06-30 51.986 691,259 +28,518 0.24% 35,935,812
2015-07-02 2015-06-29 48.655 662,741 -1,426 0.23% 32,245,476
2015-06-30 2015-06-26 56.632 664,167 +3,422 0.23% 37,613,330
2015-06-29 2015-06-25 59.525 660,745 -7,985 0.23% 39,331,058
2015-06-26 2015-06-24 60.402 668,730 +5,133 0.24% 40,392,618
2015-06-24 2015-06-22 61.016 663,597 -1,711 0.23% 40,489,799
2015-06-23 2015-06-19 63.032 665,308 +6,844 0.23% 41,935,672
2015-06-22 2015-06-18 64.435 658,464 -14,259 0.23% 42,427,881
2015-06-19 2015-06-17 59.788 672,723 -5,133 0.24% 40,220,978
2015-06-18 2015-06-16 58.912 677,856 +4,278 0.24% 39,933,621
2015-06-17 2015-06-15 60.665 673,578 +6,274 0.24% 40,862,597
2015-06-16 2015-06-12 61.717 667,304 +11,407 0.24% 41,183,984
2015-06-15 2015-06-11 57.772 655,897 +17,680 0.23% 37,892,480
2015-06-12 2015-06-10 59.613 638,217 -19,962 0.23% 38,046,022
2015-06-11 2015-06-09 55.493 658,179 -31,939 0.23% 36,524,115
2015-06-10 2015-06-08 59.175 690,118 +5,989 0.24% 40,837,495
2015-06-09 2015-06-05 60.402 684,129 +21,102 0.24% 41,322,748
2015-06-08 2015-06-04 59.964 663,027 +176,807 0.23% 39,757,520
2015-06-05 2015-06-03 63.733 486,220 +13,404 0.17% 30,988,403
2015-06-04 2015-06-02 64.172 472,816 -7,130 0.17% 30,341,372
2015-06-03 2015-06-01 65.574 479,946 -31,939 0.17% 31,472,116
2015-06-02 2015-05-29 68.117 511,885 -17,110 0.18% 34,867,868
2015-06-01 2015-05-28 65.837 528,995 -15,115 0.19% 34,827,594
2015-05-29 2015-05-27 67.328 544,110 -2,851 0.19% 36,633,625
2015-05-28 2015-05-26 68.732 546,961 +31,083 0.19% 37,593,764
2015-05-27 2015-05-22 65.031 515,878 +12,292 0.18% 33,548,123
2015-05-21 2015-05-19 70.318 503,586 +851 0.18% 35,411,261
2015-05-20 2015-05-18 66.793 502,735 +41,422 0.18% 33,579,419
2015-05-19 2015-05-15 66.529 461,313 -1,986 0.16% 30,690,750
2015-05-18 2015-05-14 63.357 463,299 -20,143 0.17% 29,353,176
2015-05-15 2015-05-13 59.832 483,442 -85,114 0.17% 28,925,375
2015-05-14 2015-05-12 49.522 568,556 +52,487 0.20% 28,156,224
2015-05-13 2015-05-11 48.906 516,069 +14,185 0.18% 25,238,620
2015-05-12 2015-05-08 44.059 501,884 +1,986 0.18% 22,112,518
2015-05-08 2015-05-06 40.182 499,898 -2,837 0.18% 20,086,816
2015-05-06 2015-05-04 41.944 502,735 +1,703 0.18% 21,086,812
2015-05-05 2015-04-30 42.209 501,032 +20,994 0.18% 21,147,831
2015-05-04 2015-04-29 43.795 480,038 +10,781 0.17% 21,023,105
2015-04-29 2015-04-27 43.090 469,257 -1,135 0.17% 20,220,155
2015-04-28 2015-04-24 44.059 470,392 +15,888 0.17% 20,725,012
2015-04-27 2015-04-23 45.028 454,504 -11,348 0.16% 20,465,552
2015-04-23 2015-04-21 43.530 465,852 +36,315 0.17% 20,278,684
2015-04-22 2015-04-20 40.006 429,537 +79,438 0.15% 17,183,882
2015-04-21 2015-04-17 39.124 350,099 -25,250 0.13% 13,697,417
2015-04-20 2015-04-16 41.856 375,349 +19,860 0.13% 15,710,635
2015-04-17 2015-04-15 41.680 355,489 -21,846 0.13% 14,816,723
2015-04-16 2015-04-14 43.971 377,335 -3,404 0.13% 16,591,761
2015-04-15 2015-04-13 46.086 380,739 -18,441 0.14% 17,546,638
2015-04-14 2015-04-10 47.319 399,180 +12,199 0.14% 18,888,954
2015-04-13 2015-04-09 44.411 386,981 +45,110 0.14% 17,186,405
2015-04-10 2015-04-08 45.733 341,871 -104,122 0.12% 15,634,877
2015-04-09 2015-04-02 33.837 445,993 -38,584 0.16% 15,091,212
2015-04-08 2015-04-01 32.216 484,577 -54,756 0.17% 15,611,112
2015-04-02 2015-03-31 29.995 539,333 +2,269 0.19% 16,177,500
2015-04-01 2015-03-30 30.665 537,064 -65,820 0.19% 16,469,110
2015-03-31 2015-03-27 26.576 602,884 +2,269 0.22% 16,022,488
2015-03-30 2015-03-26 27.881 600,615 -2,837 0.21% 16,745,476
2015-03-27 2015-03-25 27.140 603,452 +17,590 0.22% 16,377,903
2015-03-12 2015-03-10 23.792 585,862 -5,674 0.21% 13,938,754
2015-03-11 2015-03-09 23.792 591,536 +18,157 0.21% 14,073,749
2015-03-10 2015-03-06 23.369 573,379 +5,675 0.20% 13,399,240
2015-03-03 2015-02-27 23.228 567,704 -1,703 0.20% 13,186,581
2015-02-27 2015-02-25 23.651 569,407 +28,371 0.20% 13,466,978
2015-02-02 2015-01-29 23.862 541,036 -5,674 0.19% 12,910,399
2015-01-30 2015-01-28 24.426 546,710 +568 0.20% 13,354,115
2015-01-28 2015-01-26 24.497 546,142 +5,674 0.19% 13,378,740
2015-01-26 2015-01-22 24.250 540,468 -11,349 0.19% 13,106,395
2015-01-23 2015-01-21 24.003 551,817 +5,675 0.20% 13,245,460
2015-01-22 2015-01-20 23.580 546,142 -5,675 0.19% 12,878,241
2015-01-19 2015-01-15 23.545 551,817 -3,972 0.20% 12,992,609
2015-01-16 2015-01-14 23.580 555,789 +1,703 0.20% 13,105,721
2015-01-12 2015-01-08 24.638 554,086 +567 0.20% 13,651,463
2015-01-09 2015-01-07 25.589 553,519 +20,995 0.20% 14,164,264
2015-01-08 2015-01-06 23.651 532,524 -14,470 0.19% 12,594,663
2015-01-07 2015-01-05 23.580 546,994 -1,418 0.19% 12,898,331
2014-12-30 2014-12-24 24.250 548,412 -2,837 0.19% 13,299,038
2014-12-22 2014-12-18 23.968 551,249 -6,809 0.19% 13,212,396
2014-12-19 2014-12-17 24.109 558,058 -41,422 0.19% 13,454,275
2014-12-18 2014-12-16 23.757 599,480 -11,348 0.21% 14,241,621
2014-12-15 2014-12-11 23.122 610,828 -5,391 0.21% 14,123,672
2014-12-12 2014-12-10 21.889 616,219 -2,837 0.21% 13,488,123
2014-12-11 2014-12-09 21.501 619,056 -3,121 0.21% 13,310,201
2014-12-10 2014-12-08 21.430 622,177 -42,556 0.22% 13,333,445
2014-12-08 2014-12-04 22.734 664,733 -17,307 0.23% 15,112,343
2014-12-03 2014-12-01 22.629 682,040 -1,986 0.24% 15,433,688
2014-12-02 2014-11-28 22.911 684,026 +5,391 0.24% 15,671,509
2014-11-10 2014-11-06 23.933 678,635 -3,688 0.23% 16,241,677
2014-11-07 2014-11-05 23.651 682,323 +3,688 0.24% 16,137,542
2014-11-05 2014-11-03 24.003 678,635 -2,837 0.23% 16,289,517
2014-10-31 2014-10-29 23.052 681,472 +567 0.24% 15,709,075
2014-10-30 2014-10-28 23.087 680,905 +22,697 0.24% 15,720,005
2014-10-24 2014-10-22 23.827 658,208 +2,837 0.23% 15,683,201
2014-10-23 2014-10-21 23.404 655,371 -22,697 0.23% 15,338,403
2014-10-15 2014-10-13 22.699 678,068 +22,697 0.23% 15,391,607
2014-10-06 2014-09-30 22.452 655,371 -1,702 0.23% 14,714,703
2014-09-25 2014-09-23 23.933 657,073 +144,408 0.23% 15,725,637
2014-09-24 2014-09-22 24.321 512,665 -2,837 0.18% 12,468,310
2014-09-22 2014-09-18 23.862 515,502 -11,348 0.18% 12,301,098
2014-09-12 2014-09-10 24.990 526,850 +14,185 0.18% 13,166,128
2014-09-10 2014-09-05 25.589 512,665 +5,675 0.18% 13,118,831
2014-09-04 2014-09-02 26.682 506,990 +9,488 0.17% 13,527,341
2014-08-29 2014-08-27 27.003 497,502 -13,999 0.17% 13,434,116
2014-08-28 2014-08-26 27.539 511,501 +5,600 0.18% 14,086,183
2014-08-27 2014-08-25 27.932 505,901 -3,360 0.18% 14,130,735
2014-08-26 2014-08-22 27.753 509,261 +5,600 0.18% 14,133,636
2014-08-21 2014-08-19 28.860 503,661 -5,600 0.18% 14,535,907
2014-08-18 2014-08-14 28.039 509,261 +2,800 0.18% 14,279,156
2014-08-15 2014-08-13 28.575 506,461 -10,919 0.18% 14,471,996
2014-08-14 2014-08-12 28.682 517,380 +4,480 0.18% 14,839,444
2014-08-13 2014-08-11 27.110 512,900 -1,120 0.18% 13,904,870
2014-08-12 2014-08-08 26.074 514,020 +12,318 0.18% 13,402,794
2014-08-07 2014-08-05 26.110 501,702 +8,399 0.18% 13,099,528
2014-08-06 2014-08-04 25.824 493,303 +280 0.17% 12,739,269
2014-08-05 2014-08-01 25.503 493,023 -12,878 0.17% 12,573,548
2014-08-01 2014-07-30 25.789 505,901 +840 0.18% 13,046,535
2014-07-31 2014-07-29 26.467 505,061 +5,599 0.18% 13,367,632
2014-07-30 2014-07-28 25.967 499,462 -27,997 0.17% 12,969,682
2014-07-24 2014-07-22 25.396 527,459 +2,800 0.18% 13,395,248
2014-07-21 2014-07-17 25.324 524,659 +2,800 0.18% 13,286,660
2014-07-11 2014-07-09 25.360 521,859 +5,039 0.18% 13,234,392
2014-07-10 2014-07-08 25.932 516,820 +23,797 0.18% 13,401,962
2014-07-03 2014-06-30 25.574 493,023 +560 0.17% 12,608,768
2014-06-23 2014-06-19 26.360 492,463 +9,519 0.17% 12,981,427
2014-06-20 2014-06-18 26.753 482,944 -1,680 0.17% 12,920,254
2014-06-18 2014-06-16 26.610 484,624 +560 0.17% 12,895,959
2014-06-17 2014-06-13 26.146 484,064 -2,799 0.17% 12,656,287
2014-06-16 2014-06-12 26.217 486,863 +8,399 0.17% 12,764,249
2014-06-13 2014-06-11 25.610 478,464 -8,399 0.17% 12,253,520
2014-06-11 2014-06-09 25.324 486,863 -2,240 0.17% 12,329,500
2014-06-09 2014-06-05 25.181 489,103 -3,360 0.17% 12,316,346
2014-06-06 2014-06-04 25.110 492,463 -5,599 0.17% 12,365,776
2014-06-05 2014-06-03 25.110 498,062 -2,240 0.17% 12,506,367
2014-06-04 2014-05-30 24.931 500,302 -5,599 0.17% 12,473,264
2014-06-03 2014-05-29 24.467 505,901 -5,040 0.18% 12,377,945
2014-05-30 2014-05-28 25.289 510,941 -1,119 0.18% 12,921,010
2014-05-29 2014-05-27 25.794 512,060 +5,599 0.18% 13,207,973
2014-05-28 2014-05-26 25.758 506,461 -2,272 0.18% 13,045,206
2014-05-27 2014-05-23 24.019 508,733 -11,042 0.18% 12,219,087
2014-05-23 2014-05-21 23.077 519,775 +11,042 0.18% 11,994,721
2014-05-22 2014-05-20 22.533 508,733 +2,208 0.18% 11,463,458
2014-05-21 2014-05-19 22.316 506,525 +4,417 0.18% 11,303,604
2014-05-20 2014-05-16 22.570 502,108 -2,209 0.18% 11,332,364
2014-05-19 2014-05-15 23.185 504,317 +2,209 0.18% 11,692,811
2014-05-15 2014-05-13 22.787 502,108 -2,209 0.18% 11,441,504
2014-05-14 2014-05-12 21.917 504,317 +1,657 0.18% 11,053,360
2014-05-13 2014-05-09 21.302 502,660 +6,072 0.18% 10,707,473
2014-05-12 2014-05-08 21.845 496,588 +24,844 0.18% 10,847,980
2014-05-09 2014-05-07 23.475 471,744 +8,281 0.17% 11,074,311
2014-05-05 2014-04-30 23.946 463,463 +15,458 0.16% 11,098,182
2014-05-02 2014-04-29 24.707 448,005 +33,124 0.16% 11,068,852
2014-04-25 2014-04-23 26.482 414,881 -1,104 0.15% 10,986,927
2014-04-24 2014-04-22 26.265 415,985 -6,625 0.15% 10,925,744
2014-04-23 2014-04-17 25.287 422,610 -4,969 0.15% 10,686,378
2014-04-22 2014-04-16 24.997 427,579 +552 0.15% 10,688,107
2014-04-17 2014-04-15 24.997 427,027 +3,313 0.15% 10,674,309
2014-04-16 2014-04-14 25.178 423,714 +8,833 0.15% 10,668,244
2014-04-14 2014-04-10 26.699 414,881 -552 0.15% 11,077,107
2014-04-11 2014-04-09 26.011 415,433 -5,521 0.15% 10,805,896
2014-04-10 2014-04-08 25.432 420,954 -1,932 0.15% 10,705,503
2014-04-09 2014-04-07 25.540 422,886 +6,625 0.15% 10,800,597
2014-04-08 2014-04-04 26.229 416,261 -2,209 0.15% 10,917,913
2014-04-07 2014-04-03 26.772 418,470 -828 0.15% 11,203,252
2014-04-04 2014-04-02 27.134 419,298 +8,281 0.15% 11,377,319
2014-04-03 2014-04-01 27.678 411,017 -14,353 0.15% 11,375,971
2014-04-02 2014-03-31 25.395 425,370 +14,905 0.15% 10,802,399
2014-04-01 2014-03-28 25.685 410,465 -59,347 0.15% 10,542,842
2014-03-31 2014-03-27 26.482 469,812 +8,281 0.17% 12,441,617
2014-03-28 2014-03-26 27.786 461,531 +31,744 0.16% 12,824,238
2014-03-27 2014-03-25 27.967 429,787 +46,374 0.15% 12,020,040
2014-03-26 2014-03-24 28.692 383,413 +33,676 0.14% 11,000,878
2014-03-24 2014-03-20 29.272 349,737 +1,380 0.12% 10,237,367
2014-03-21 2014-03-19 29.380 348,357 +4,969 0.12% 10,234,832
2014-03-20 2014-03-18 29.308 343,388 +5,521 0.12% 10,063,962
2014-03-19 2014-03-17 28.837 337,867 -2,761 0.12% 9,743,033
2014-03-18 2014-03-14 29.018 340,628 +15,458 0.12% 9,884,352
2014-03-17 2014-03-13 29.380 325,170 -3,312 0.12% 9,553,591
2014-03-14 2014-03-12 30.286 328,482 +5,245 0.12% 9,948,399
2014-03-12 2014-03-10 31.337 323,237 +14,353 0.12% 10,129,138
2014-03-11 2014-03-07 32.097 308,884 -2,760 0.11% 9,914,355
2014-03-10 2014-03-06 32.749 311,644 +34,228 0.11% 10,206,164
2014-03-07 2014-03-05 32.641 277,416 +49,135 0.10% 9,055,066
2014-03-06 2014-03-04 30.395 228,281 +4,968 0.08% 6,938,523
2014-03-05 2014-03-03 29.706 223,313 -2,760 0.08% 6,633,812
2014-03-04 2014-02-28 30.177 226,073 +1,380 0.08% 6,822,272
2014-03-03 2014-02-27 30.684 224,693 +26,776 0.08% 6,894,587
2014-02-28 2014-02-26 29.815 197,917 -552 0.07% 5,900,900
2014-02-27 2014-02-25 29.235 198,469 +5,520 0.07% 5,802,318
2014-02-26 2014-02-24 30.105 192,949 -20,426 0.07% 5,808,699
2014-02-25 2014-02-21 30.322 213,375 -4,141 0.08% 6,470,001
2014-02-24 2014-02-20 30.322 217,516 -7,729 0.08% 6,595,565
2014-02-21 2014-02-19 31.155 225,245 +6,901 0.08% 7,017,605
2014-02-20 2014-02-18 30.214 218,344 -12,698 0.08% 6,596,942
2014-02-19 2014-02-17 30.684 231,042 -14,077 0.08% 7,089,403
2014-02-18 2014-02-14 27.533 245,119 +1,104 0.09% 6,748,790
2014-02-17 2014-02-13 28.112 244,015 -2,761 0.09% 6,859,834
2014-02-14 2014-02-12 27.315 246,776 -276 0.09% 6,740,771
2014-02-13 2014-02-11 27.533 247,052 -828 0.09% 6,802,011
2014-02-12 2014-02-10 27.460 247,880 +11,594 0.09% 6,806,848
2014-02-11 2014-02-07 27.605 236,286 +3,312 0.08% 6,522,713
2014-02-10 2014-02-06 27.714 232,974 +2,761 0.08% 6,456,605
2014-02-07 2014-02-05 27.098 230,213 -4,417 0.08% 6,238,307
2014-02-06 2014-02-04 28.149 234,630 -1,656 0.08% 6,604,499
2014-02-05 2014-01-30 28.692 236,286 -10,766 0.08% 6,779,513
2014-02-04 2014-01-28 28.583 247,052 +6,625 0.09% 7,061,561
2014-01-29 2014-01-27 27.641 240,427 -83,638 0.09% 6,645,736
2014-01-28 2014-01-24 28.366 324,065 -6,901 0.12% 9,192,407
2014-01-27 2014-01-23 29.308 330,966 +15,182 0.12% 9,699,900
2014-01-24 2014-01-22 29.706 315,784 -3,865 0.11% 9,380,788
2014-01-23 2014-01-21 30.141 319,649 +10,213 0.11% 9,634,563
2014-01-22 2014-01-20 29.670 309,436 +25,396 0.11% 9,181,002
2014-01-21 2014-01-17 30.576 284,040 -8,281 0.10% 8,684,749
2014-01-20 2014-01-16 31.011 292,321 -6,901 0.10% 9,065,027
2014-01-17 2014-01-15 31.626 299,222 -10,490 0.11% 9,463,311
2014-01-16 2014-01-14 29.743 309,712 +14,078 0.11% 9,211,631
2014-01-15 2014-01-13 31.699 295,634 -4,416 0.11% 9,371,255
2014-01-14 2014-01-10 32.206 300,050 -20,151 0.11% 9,663,417
2014-01-13 2014-01-09 32.532 320,201 -12,974 0.11% 10,416,801
2014-01-10 2014-01-08 33.402 333,175 +46,926 0.12% 11,128,552
2014-01-09 2014-01-07 30.902 286,249 +84,467 0.10% 8,845,621
2014-01-08 2014-01-06 31.518 201,782 -87,779 0.07% 6,359,706
2014-01-07 2014-01-03 27.533 289,561 +67,353 0.10% 7,972,398
2014-01-06 2014-01-02 26.917 222,208 +53,274 0.08% 5,981,138
2014-01-03 2013-12-31 25.721 168,934 +9,662 0.06% 4,345,210
2014-01-02 2013-12-27 25.178 159,272 +6,624 0.06% 4,010,140
2013-12-30 2013-12-24 25.178 152,648 -1,104 0.05% 3,843,362
2013-12-27 2013-12-20 25.576 153,752 -3,864 0.05% 3,932,428
2013-12-23 2013-12-19 25.250 157,616 -16,562 0.06% 3,979,866
2013-12-20 2013-12-18 25.576 174,178 +5,520 0.06% 4,454,853
2013-12-19 2013-12-17 25.830 168,658 -1,104 0.06% 4,356,441
2013-12-18 2013-12-16 26.518 169,762 +1,933 0.06% 4,501,807
2013-12-17 2013-12-13 26.881 167,829 -1,381 0.06% 4,511,347
2013-12-16 2013-12-12 26.301 169,210 +4,417 0.06% 4,450,389
2013-12-13 2013-12-11 26.844 164,793 -6,349 0.06% 4,423,768
2013-12-12 2013-12-10 27.207 171,142 +1,104 0.06% 4,656,203
2013-12-11 2013-12-09 26.844 170,038 -3,864 0.06% 4,564,566
2013-12-10 2013-12-06 26.917 173,902 +8,833 0.06% 4,680,893
2013-12-09 2013-12-05 27.859 165,069 -552 0.06% 4,598,617
2013-12-06 2013-12-04 28.475 165,621 -55,483 0.06% 4,715,994
2013-12-05 2013-12-03 27.315 221,104 +24,567 0.08% 6,039,532
2013-12-04 2013-12-02 25.721 196,537 +1,380 0.07% 5,055,196
2013-12-03 2013-11-29 27.424 195,157 +23,739 0.07% 5,351,991
2013-12-02 2013-11-28 29.380 171,418 +3,036 0.06% 5,036,312
2013-11-29 2013-11-27 28.982 168,382 -15,734 0.06% 4,880,013
2013-11-28 2013-11-26 29.380 184,116 +276 0.07% 5,409,383
2013-11-27 2013-11-25 29.525 183,840 +4,417 0.07% 5,427,914
2013-11-26 2013-11-22 29.235 179,423 +6,625 0.06% 5,245,501
2013-11-22 2013-11-20 29.743 172,798 -9,661 0.06% 5,139,457
2013-11-21 2013-11-19 29.453 182,459 -2,209 0.07% 5,373,920
2013-11-20 2013-11-18 30.395 184,668 +8,281 0.07% 5,612,921
2013-11-19 2013-11-15 30.431 176,387 +552 0.06% 5,367,613
2013-11-18 2013-11-14 30.612 175,835 +277 0.06% 5,382,665
2013-11-14 2013-11-12 31.192 175,558 +10,489 0.06% 5,475,945
2013-11-13 2013-11-11 32.568 165,069 -110,966 0.06% 5,376,016
2013-11-12 2013-11-08 29.634 276,035 -7,177 0.10% 8,179,990
2013-11-08 2013-11-06 31.808 283,212 -16,562 0.10% 9,008,272
2013-11-07 2013-11-05 32.134 299,774 -27,328 0.11% 9,632,808
2013-11-06 2013-11-04 32.641 327,102 +1,932 0.12% 10,676,854
2013-11-05 2013-11-01 32.460 325,170 +9,938 0.12% 10,554,892
2013-11-04 2013-10-31 32.351 315,232 +276 0.11% 10,198,049
2013-11-01 2013-10-30 32.532 314,956 +3,588 0.11% 10,246,170
2013-10-31 2013-10-29 32.097 311,368 +4,417 0.11% 9,994,085
2013-10-30 2013-10-28 34.742 306,951 +4,140 0.11% 10,664,070
2013-10-29 2013-10-25 70.663 302,811 +31,192 0.11% 21,397,395
2013-10-28 2013-10-24 70.413 271,619 +76,378 0.10% 19,125,468
2013-10-25 2013-10-23 69.539 195,241 +56,069 0.10% 13,576,851
2013-10-24 2013-10-22 70.163 139,172 -29,637 0.07% 9,764,747
2013-10-23 2013-10-21 73.534 168,809 -19,424 0.08% 12,413,199
2013-10-22 2013-10-18 71.412 188,233 -14,818 0.09% 13,442,023
2013-10-21 2013-10-17 68.915 203,051 -25,031 0.10% 13,993,200
2013-10-18 2013-10-16 63.796 228,082 +801 0.11% 14,550,729
2013-10-17 2013-10-15 62.797 227,281 +6,408 0.11% 14,272,628
2013-10-16 2013-10-11 61.923 220,873 -15,219 0.11% 13,677,198
2013-10-15 2013-10-10 56.430 236,092 +6,208 0.12% 13,322,709
2013-10-11 2013-10-09 56.305 229,884 +801 0.11% 12,943,690
2013-10-10 2013-10-08 58.802 229,083 +44,455 0.11% 13,470,589
2013-10-09 2013-10-07 60.051 184,628 -14,218 0.09% 11,087,036
2013-10-08 2013-10-04 56.305 198,846 +2,603 0.10% 11,196,086
2013-10-07 2013-10-03 50.562 196,243 -5,206 0.10% 9,922,521
2013-10-04 2013-10-02 52.061 201,449 +24,030 0.10% 10,487,549
2013-10-03 2013-09-30 52.435 177,419 -3,605 0.09% 9,302,983
2013-10-02 2013-09-27 51.561 181,024 +5,407 0.09% 9,333,812
2013-09-30 2013-09-26 48.190 175,617 +24,430 0.09% 8,463,046
2013-09-27 2013-09-25 47.341 151,187 -4,405 0.07% 7,157,405
2013-09-26 2013-09-24 45.594 155,592 +2,202 0.08% 7,093,995
2013-09-25 2013-09-23 45.594 153,390 +1,803 0.08% 6,993,598
2013-09-24 2013-09-19 45.444 151,587 +600 0.07% 6,888,683
2013-09-23 2013-09-18 43.846 150,987 +3,805 0.07% 6,620,136
2013-09-19 2013-09-17 44.795 147,182 -801 0.07% 6,592,953
2013-09-17 2013-09-13 43.946 147,983 +2,003 0.07% 6,503,203
2013-09-16 2013-09-12 44.045 145,980 -201 0.07% 6,429,760
2013-09-13 2013-09-11 45.394 146,181 +8,611 0.07% 6,635,714
2013-09-12 2013-09-10 42.897 137,570 -7,009 0.07% 5,901,328
2013-09-11 2013-09-09 43.846 144,579 +9,212 0.07% 6,339,172
2013-09-10 2013-09-06 45.094 135,367 +600 0.07% 6,104,265
2013-09-06 2013-09-04 46.598 134,767 -6,007 0.07% 6,279,846
2013-09-05 2013-09-03 46.194 140,774 +2,317 0.07% 6,502,903
2013-09-04 2013-09-02 46.699 138,457 -792 0.07% 6,465,772
2013-09-03 2013-08-30 46.497 139,249 +3,169 0.07% 6,474,637
2013-08-30 2013-08-28 46.598 136,080 -1,188 0.07% 6,341,029
2013-08-29 2013-08-27 45.740 137,268 +1,188 0.07% 6,278,577
2013-08-28 2013-08-26 45.487 136,080 -1,980 0.07% 6,189,889
2013-08-27 2013-08-23 46.800 138,060 +3,565 0.07% 6,461,173
2013-08-26 2013-08-22 46.497 134,495 -3,169 0.07% 6,253,592
2013-08-23 2013-08-21 46.295 137,664 -793 0.07% 6,373,140
2013-08-22 2013-08-20 46.093 138,457 -4,555 0.07% 6,381,892
2013-08-21 2013-08-19 47.708 143,012 -9,112 0.07% 6,822,885
2013-08-16 2013-08-13 46.901 152,124 +1,981 0.08% 7,134,724
2013-08-15 2013-08-12 45.992 150,143 +1,981 0.07% 6,905,374
2013-08-13 2013-08-09 46.446 148,162 -2,377 0.07% 6,881,584
2013-08-12 2013-08-08 46.143 150,539 -3,962 0.07% 6,946,387
2013-08-09 2013-08-07 46.699 154,501 +396 0.08% 7,215,007
2013-08-08 2013-08-06 46.800 154,105 +3,170 0.08% 7,212,075
2013-08-07 2013-08-05 46.194 150,935 -3,170 0.07% 6,972,280
2013-08-06 2013-08-02 45.639 154,105 -3,961 0.08% 7,033,134
2013-08-05 2013-08-01 46.345 158,066 -3,962 0.08% 7,325,628
2013-08-02 2013-07-31 45.437 162,028 +1,189 0.08% 7,362,009
2013-08-01 2013-07-30 46.648 160,839 -1,981 0.08% 7,502,864
2013-07-31 2013-07-29 45.841 162,820 +5,942 0.08% 7,463,754
2013-07-30 2013-07-26 46.244 156,878 +11,687 0.08% 7,254,730
2013-07-29 2013-07-25 46.951 145,191 +3,565 0.07% 6,816,892
2013-07-26 2013-07-24 48.264 141,626 -10,696 0.07% 6,835,411
2013-07-25 2013-07-23 46.850 152,322 -21,590 0.08% 7,136,321
2013-07-24 2013-07-22 45.538 173,912 +1,584 0.09% 7,919,538
2013-07-23 2013-07-19 44.074 172,328 -396 0.09% 7,595,106
2013-07-22 2013-07-18 45.235 172,724 -76,656 0.09% 7,813,119
2013-07-19 2013-07-17 49.627 249,380 -35,258 0.12% 12,375,960
2013-07-18 2013-07-16 48.062 284,638 -288,996 0.14% 13,680,235
2013-07-17 2013-07-15 60.961 573,634 +4,358 0.28% 34,969,206
2013-07-16 2013-07-12 57.806 569,276 +54,867 0.28% 32,907,289
2013-07-15 2013-07-11 53.767 514,409 +23,176 0.25% 27,658,072
2013-07-12 2013-07-10 53.893 491,233 +792 0.24% 26,473,975
2013-07-11 2013-07-09 53.640 490,441 +19,808 0.24% 26,307,492
2013-07-10 2013-07-08 54.650 470,633 +32,881 0.23% 25,720,181
2013-07-09 2013-07-05 51.874 437,752 +55,065 0.22% 22,707,730
2013-07-08 2013-07-04 53.514 382,687 -198 0.19% 20,479,216
2013-07-05 2013-07-03 54.272 382,885 +151,926 0.19% 20,779,762
2013-07-04 2013-07-02 52.883 230,959 +12,281 0.11% 12,213,852
2013-07-03 2013-06-28 48.870 218,678 +792 0.11% 10,686,714
2013-06-27 2013-06-25 45.083 217,886 -162,424 0.11% 9,823,009
2013-06-26 2013-06-24 42.054 380,310 -137,664 0.19% 15,993,610
2013-06-25 2013-06-21 47.456 517,974 +51,896 0.26% 24,581,001
2013-06-24 2013-06-20 46.648 466,078 +61,603 0.23% 21,741,741
2013-06-21 2013-06-19 47.961 404,475 +72,100 0.20% 19,398,986
2013-06-20 2013-06-18 48.668 332,375 +26,543 0.16% 16,175,925
2013-06-19 2013-06-17 47.759 305,832 -8,320 0.15% 14,606,219
2013-06-18 2013-06-14 44.528 314,152 -594 0.16% 13,988,533
2013-06-17 2013-06-13 46.547 314,746 +3,367 0.16% 14,650,582
2013-06-14 2013-06-11 48.668 311,379 +56,651 0.15% 15,154,098
2013-06-13 2013-06-10 48.213 254,728 +20,204 0.13% 12,281,285
2013-06-11 2013-06-07 46.244 234,524 +594 0.12% 10,845,423
2013-06-10 2013-06-06 46.749 233,930 -1,387 0.12% 10,936,054
2013-06-07 2013-06-05 46.396 235,317 +41,795 0.12% 10,917,735
2013-06-06 2013-06-04 47.557 193,522 +161,433 0.10% 9,203,330
2013-06-05 2013-06-03 43.367 32,089 +3,962 0.02% 1,391,596
2013-06-04 2013-05-31 45.437 28,127 -1,783 0.01% 1,277,997
2013-06-03 2013-05-30 44.427 29,910 -2,377 0.01% 1,328,810
2013-05-31 2013-05-29 41.903 32,287 -3,367 0.02% 1,352,912
2013-05-30 2013-05-28 42.054 35,654 -1,783 0.02% 1,499,398
2013-05-29 2013-05-27 42.111 37,437 -6,338 0.02% 1,576,503
2013-05-28 2013-05-24 39.147 43,775 -8,666 0.02% 1,713,647
2013-05-27 2013-05-23 33.372 52,441 -21,720 0.03% 1,750,051
2013-05-22 2013-05-20 36.489 74,161 +11,741 0.04% 2,706,078
2013-05-21 2013-05-16 36.131 62,420 +7,827 0.03% 2,255,328
2013-05-20 2013-05-15 37.460 54,593 -5,675 0.03% 2,045,067
2013-05-16 2013-05-14 36.285 60,268 +2,348 0.03% 2,186,813
2013-05-15 2013-05-13 35.263 57,920 -11,740 0.03% 2,042,416
2013-05-13 2013-05-09 32.247 69,660 -5,479 0.04% 2,246,360
2013-05-10 2013-05-08 31.072 75,139 +7,240 0.04% 2,334,724
2013-05-09 2013-05-07 31.225 67,899 -22,307 0.03% 2,120,172
2013-05-08 2013-05-06 29.386 90,206 +3,327 0.05% 2,650,756
2013-05-03 2013-04-30 29.130 86,879 +3,717 0.04% 2,530,791
2013-05-02 2013-04-29 28.823 83,162 -3,913 0.04% 2,397,014
2013-04-30 2013-04-26 28.875 87,075 -30,525 0.04% 2,514,250
2013-04-29 2013-04-25 30.305 117,600 +3,913 0.06% 3,563,925
2013-04-26 2013-04-24 30.408 113,687 +25,047 0.06% 3,456,960
2013-04-25 2013-04-23 29.897 88,640 +25,437 0.04% 2,650,038
2013-04-24 2013-04-22 30.050 63,203 -12,523 0.03% 1,899,248
2013-04-23 2013-04-19 28.823 75,726 +7,827 0.04% 2,182,683
2013-04-22 2013-04-18 29.488 67,899 -28,568 0.03% 2,002,192
2013-04-18 2013-04-16 28.363 96,467 -1,957 0.05% 2,736,140
2013-04-16 2013-04-12 28.619 98,424 +783 0.05% 2,816,797
2013-04-15 2013-04-11 28.312 97,641 -16,046 0.05% 2,764,449
2013-04-12 2013-04-10 27.290 113,687 -7,435 0.06% 3,102,549
2013-04-11 2013-04-09 27.852 121,122 +391 0.06% 3,373,542
2013-04-09 2013-04-05 23.227 120,731 -3,913 0.06% 2,804,266
2013-04-05 2013-04-02 23.253 124,644 +1,174 0.06% 2,898,340
2013-03-28 2013-03-26 23.866 123,470 +17,610 0.06% 2,946,761
2013-03-19 2013-03-15 22.972 105,860 +2,740 0.05% 2,431,802
2013-03-15 2013-03-13 22.997 103,120 -5,871 0.05% 2,371,494
2013-03-14 2013-03-12 22.614 108,991 +6,849 0.06% 2,464,736
2013-03-13 2013-03-11 24.505 102,142 +783 0.05% 2,502,992
2013-03-12 2013-03-08 25.859 101,359 +2,152 0.05% 2,621,075
2013-03-06 2013-03-04 25.757 99,207 +1,957 0.05% 2,555,285
2013-03-05 2013-03-01 26.166 97,250 +2,348 0.05% 2,544,639
2013-03-04 2013-02-28 26.166 94,902 +7,044 0.05% 2,483,201
2013-02-28 2013-02-26 26.217 87,858 +7,827 0.04% 2,303,378
2013-02-27 2013-02-25 26.933 80,031 +4,696 0.04% 2,155,437
2013-02-26 2013-02-22 28.108 75,335 +4,305 0.04% 2,117,513
2013-02-25 2013-02-21 27.495 71,030 +7,045 0.04% 1,952,948
2013-02-22 2013-02-20 28.261 63,985 +4,696 0.03% 1,808,297
2013-02-20 2013-02-18 28.108 59,289 -1,566 0.03% 1,666,493
2013-02-18 2013-02-14 28.415 60,855 +392 0.03% 1,729,170
2013-02-15 2013-02-08 27.444 60,463 +782 0.03% 1,659,321
2013-02-14 2013-02-07 27.035 59,681 +2,348 0.03% 1,613,460
2013-02-08 2013-02-06 27.852 57,333 +2,349 0.03% 1,596,863
2013-02-07 2013-02-05 27.444 54,984 +6,652 0.03% 1,508,958
2013-02-06 2013-02-04 26.575 48,332 -4,696 0.02% 1,284,413
2013-02-05 2013-02-01 28.875 53,028 -7,435 0.03% 1,531,159
2013-02-04 2013-01-31 26.524 60,463 +12,914 0.03% 1,603,702
2013-01-30 2013-01-28 26.473 47,549 +11,154 0.02% 1,258,745
2013-01-25 2013-01-23 27.750 36,395 -1,957 0.02% 1,009,969
2013-01-24 2013-01-22 27.852 38,352 +1,565 0.02% 1,068,196
2013-01-18 2013-01-16 28.057 36,787 -1,565 0.02% 1,032,127
2013-01-17 2013-01-15 29.181 38,352 -1,957 0.02% 1,119,156
2013-01-14 2013-01-10 29.437 40,309 -3,913 0.02% 1,186,564
2013-01-11 2013-01-09 27.597 44,222 +24,655 0.02% 1,220,390
2013-01-10 2013-01-08 26.473 19,567 -4,697 0.01% 517,989
2013-01-09 2013-01-07 25.553 24,264 +4,501 0.01% 620,010
2013-01-08 2013-01-04 25.757 19,763 -7,827 0.01% 509,038
2013-01-07 2013-01-03 25.910 27,590 +1,957 0.01% 714,869
2013-01-02 2012-12-27 29.130 25,633 -7,045 0.01% 746,691
2012-12-28 2012-12-24 29.181 32,678 -8,218 0.02% 953,582
2012-12-21 2012-12-19 28.057 40,896 -587 0.02% 1,147,413
2012-12-20 2012-12-18 28.312 41,483 +783 0.02% 1,174,482
2012-12-18 2012-12-14 29.999 40,700 -4,696 0.02% 1,220,953
2012-12-17 2012-12-13 29.692 45,396 +1,956 0.02% 1,347,908
2012-12-14 2012-12-12 31.583 43,440 -391 0.02% 1,371,971
2012-12-13 2012-12-11 31.021 43,831 -9,392 0.02% 1,359,680
2012-12-12 2012-12-10 30.765 53,223 +782 0.03% 1,637,429
2012-12-10 2012-12-06 29.948 52,441 -2,348 0.03% 1,570,490
2012-12-07 2012-12-05 29.437 54,789 +15,263 0.03% 1,612,807
2012-12-06 2012-12-04 28.823 39,526 +391 0.02% 1,139,275
2012-12-04 2012-11-30 27.852 39,135 +3,914 0.02% 1,090,005
2012-12-03 2012-11-29 26.064 35,221 -5,675 0.02% 917,991
2012-11-29 2012-11-27 23.585 40,896 -46,962 0.02% 964,537
2012-11-27 2012-11-23 23.381 87,858 +7,045 0.04% 2,054,182
2012-11-26 2012-11-22 23.534 80,813 +3,913 0.04% 1,901,855
2012-11-23 2012-11-21 23.611 76,900 -2,348 0.04% 1,815,661
2012-11-20 2012-11-16 23.662 79,248 -587 0.04% 1,875,149
2012-11-19 2012-11-15 23.406 79,835 +3,522 0.04% 1,868,639
2012-11-16 2012-11-14 23.943 76,313 +3,914 0.04% 1,827,152
2012-11-15 2012-11-13 21.873 72,399 -392 0.04% 1,583,590
2012-11-14 2012-11-12 21.209 72,791 -3,131 0.04% 1,543,805
2012-11-09 2012-11-07 21.285 75,922 +3,914 0.04% 1,616,029
2012-11-07 2012-11-05 21.030 72,008 +1,174 0.04% 1,514,318
2012-11-06 2012-11-02 21.566 70,834 +196 0.04% 1,527,639
2012-11-05 2012-11-01 21.081 70,638 -230,896 0.04% 1,489,117
2012-11-02 2012-10-31 21.158 301,534 +1,957 0.15% 6,379,743
2012-10-30 2012-10-26 20.953 299,577 -2,153 0.15% 6,277,097
2012-10-26 2012-10-24 21.975 301,730 +8,806 0.15% 6,630,610
2012-10-24 2012-10-19 20.570 292,924 -1,566 0.15% 6,025,421
2012-10-22 2012-10-18 20.493 294,490 -1,174 0.15% 6,035,058
2012-10-18 2012-10-16 21.209 295,664 +392 0.15% 6,270,658
2012-10-15 2012-10-11 22.026 295,272 +587 0.15% 6,503,784
2012-10-12 2012-10-10 21.592 294,685 +7,435 0.15% 6,362,844
2012-10-11 2012-10-09 22.333 287,250 +1,761 0.15% 6,415,168
2012-10-09 2012-10-05 22.844 285,489 -195 0.14% 6,521,740
2012-10-08 2012-10-04 22.537 285,684 +3,522 0.14% 6,438,594
2012-10-05 2012-10-03 22.946 282,162 +196 0.14% 6,474,577
2012-10-04 2012-09-28 22.231 281,966 -1,957 0.14% 6,268,340
2012-10-03 2012-09-27 22.461 283,923 +783 0.14% 6,377,141
2012-09-28 2012-09-26 22.231 283,140 +1,174 0.14% 6,294,439
2012-09-27 2012-09-25 22.716 281,966 +2,348 0.14% 6,405,235
2012-09-26 2012-09-24 22.001 279,618 -15,459 0.14% 6,151,837
2012-09-25 2012-09-21 21.055 295,077 -4,109 0.15% 6,212,968
2012-09-24 2012-09-20 19.931 299,186 +1,761 0.15% 5,963,105
2012-09-21 2012-09-19 20.136 297,425 +392 0.15% 5,988,806
2012-09-20 2012-09-18 19.497 297,033 -4,305 0.15% 5,791,163
2012-09-19 2012-09-17 19.139 301,338 +5,870 0.15% 5,767,296
2012-09-18 2012-09-14 19.803 295,468 -196 0.15% 5,851,251
2012-09-17 2012-09-13 19.165 295,664 +13,306 0.15% 5,666,257
2012-09-14 2012-09-12 18.398 282,358 -978 0.14% 5,194,804
2012-09-13 2012-09-11 17.912 283,336 -2,153 0.14% 5,075,237
2012-09-12 2012-09-10 18.219 285,489 -4,109 0.14% 5,201,343
2012-09-11 2012-09-07 18.526 289,598 -5,087 0.15% 5,365,005
2012-09-07 2012-09-05 18.349 294,685 +27,263 0.15% 5,407,181
2012-09-06 2012-09-04 18.323 267,422 +10,919 0.14% 4,899,952
2012-09-04 2012-08-31 17.879 256,503 +3,065 0.13% 4,586,069
2012-09-03 2012-08-30 17.984 253,438 +4,597 0.13% 4,557,729
2012-08-31 2012-08-29 18.245 248,841 +766 0.13% 4,540,009
2012-08-30 2012-08-28 18.297 248,075 -1,149 0.13% 4,538,984
2012-08-29 2012-08-27 17.827 249,224 +11,494 0.13% 4,442,917
2012-08-28 2012-08-24 18.741 237,730 -4,023 0.12% 4,455,188
2012-08-27 2012-08-23 18.662 241,753 +575 0.12% 4,511,651
2012-08-24 2012-08-22 17.931 241,178 -6,130 0.12% 4,324,660
2012-08-22 2012-08-20 16.940 247,308 +2,490 0.13% 4,189,290
2012-08-21 2012-08-17 16.365 244,818 -5,747 0.13% 4,006,531
2012-08-17 2012-08-15 16.130 250,565 -383 0.13% 4,041,722
2012-08-15 2012-08-13 16.235 250,948 -958 0.13% 4,074,100
2012-08-09 2012-08-07 16.418 251,906 -191 0.13% 4,135,678
2012-08-08 2012-08-06 16.391 252,097 +191 0.13% 4,132,234
2012-08-07 2012-08-03 16.418 251,906 +575 0.13% 4,135,678
2012-07-26 2012-07-24 16.313 251,331 +383 0.13% 4,099,998
2012-07-24 2012-07-20 16.705 250,948 +192 0.13% 4,192,000
2012-07-23 2012-07-19 15.948 250,756 -1,150 0.13% 3,998,988
2012-07-20 2012-07-18 15.635 251,906 +383 0.13% 3,938,428
2012-07-19 2012-07-17 15.400 251,523 -1,915 0.13% 3,873,355
2012-07-17 2012-07-13 15.635 253,438 +574 0.13% 3,962,380
2012-07-12 2012-07-10 16.652 252,864 -957 0.13% 4,210,806
2012-07-10 2012-07-06 16.365 253,821 +1,149 0.13% 4,153,868
2012-07-06 2012-07-04 16.418 252,672 -4,789 0.13% 4,148,254
2012-07-05 2012-07-03 17.488 257,461 +7,854 0.13% 4,502,398
2012-07-04 2012-06-29 17.723 249,607 +4,406 0.13% 4,423,684
2012-07-03 2012-06-28 17.644 245,201 +383 0.13% 4,326,399
2012-06-29 2012-06-27 17.618 244,818 +3,831 0.12% 4,313,251
2012-06-28 2012-06-26 17.227 240,987 +2,299 0.12% 4,151,405
2012-06-27 2012-06-25 17.148 238,688 +1,149 0.12% 4,093,111
2012-06-26 2012-06-22 17.044 237,539 +2,682 0.12% 4,048,608
2012-06-25 2012-06-21 16.757 234,857 +5,364 0.12% 3,935,466
2012-06-22 2012-06-20 17.644 229,493 +3,448 0.12% 4,049,242
2012-06-21 2012-06-19 17.279 226,045 +6,513 0.11% 3,905,804
2012-06-20 2012-06-18 16.522 219,532 +46,550 0.11% 3,627,097
2012-06-19 2012-06-15 15.922 172,982 +6,705 0.09% 2,754,155
2012-06-18 2012-06-14 15.843 166,277 +3,065 0.08% 2,634,380
2012-06-15 2012-06-13 15.896 163,212 +2,873 0.08% 2,594,340
2012-06-14 2012-06-12 16.235 160,339 -6,513 0.08% 2,603,078
2012-06-12 2012-06-08 15.661 166,852 -8,620 0.08% 2,613,005
2012-06-11 2012-06-07 15.347 175,472 +383 0.09% 2,693,040
2012-06-08 2012-06-06 14.878 175,089 +192 0.09% 2,604,902
2012-06-07 2012-06-05 14.617 174,897 -7,280 0.09% 2,556,395
2012-06-06 2012-06-04 14.486 182,177 -5,938 0.09% 2,639,029
2012-06-05 2012-06-01 14.303 188,115 +3,831 0.10% 2,690,677
2012-05-25 2012-05-23 12.342 184,284 +4,626 0.09% 2,274,511
2012-05-22 2012-05-18 12.664 179,658 -560 0.09% 2,275,136
2012-05-21 2012-05-17 12.637 180,218 -3,361 0.09% 2,277,402
2012-05-18 2012-05-16 12.583 183,579 -9,898 0.10% 2,310,045
2012-05-17 2012-05-15 13.253 193,477 +2,427 0.10% 2,564,095
2012-05-16 2012-05-14 13.628 191,050 +2,802 0.10% 2,603,541
2012-05-15 2012-05-11 13.547 188,248 +186 0.10% 2,550,237
2012-05-14 2012-05-10 13.601 188,062 +374 0.10% 2,557,787
2012-05-11 2012-05-09 13.520 187,688 +560 0.10% 2,537,625
2012-05-10 2012-05-08 13.815 187,128 -6,163 0.10% 2,585,164
2012-05-09 2012-05-07 14.002 193,291 -186 0.10% 2,706,530
2012-05-04 2012-05-02 14.618 193,477 +1,120 0.10% 2,828,274
2012-05-03 2012-04-30 14.324 192,357 -3,735 0.10% 2,755,252
2012-05-02 2012-04-27 14.377 196,092 -4,669 0.10% 2,819,251
2012-04-25 2012-04-23 15.020 200,761 +560 0.10% 3,015,378
2012-04-24 2012-04-20 15.395 200,201 +1,495 0.10% 3,082,007
2012-04-23 2012-04-19 15.261 198,706 +373 0.10% 3,032,392
2012-04-20 2012-04-18 15.261 198,333 +934 0.10% 3,026,700
2012-04-19 2012-04-17 15.395 197,399 +4,669 0.10% 3,038,872
2012-04-18 2012-04-16 15.582 192,730 +14,940 0.10% 3,003,114
2012-04-17 2012-04-13 14.484 177,790 +10,271 0.09% 2,575,160
2012-04-13 2012-04-11 13.654 167,519 +6,724 0.09% 2,287,356
2012-04-12 2012-04-10 13.868 160,795 +10,645 0.08% 2,229,985
2012-04-11 2012-04-05 13.708 150,150 +23,717 0.08% 2,058,235
2012-04-05 2012-04-02 12.771 126,433 -1,680 0.07% 1,614,650
2012-04-02 2012-03-29 12.235 128,113 +2,054 0.07% 1,567,505
2012-03-30 2012-03-28 12.771 126,059 -3,175 0.07% 1,609,874
2012-03-29 2012-03-27 12.851 129,234 +10,645 0.07% 1,660,801
2012-03-23 2012-03-21 13.226 118,589 +3,735 0.06% 1,568,451
2012-03-20 2012-03-16 14.217 114,854 +1,868 0.06% 1,632,827
2012-03-16 2012-03-14 13.976 112,986 +1,867 0.06% 1,579,046
2012-03-15 2012-03-13 14.002 111,119 +7,470 0.06% 1,555,928
2012-03-14 2012-03-12 13.387 103,649 +3,735 0.05% 1,387,505
2012-03-13 2012-03-09 13.547 99,914 +29,881 0.05% 1,353,557
2012-03-08 2012-03-06 12.985 70,033 +2,241 0.04% 909,377
2012-02-23 2012-02-21 12.396 67,792 -4,669 0.04% 840,348
2012-02-22 2012-02-20 11.807 72,461 +4,669 0.04% 855,544
2012-02-10 2012-02-08 11.861 67,792 -9,337 0.04% 804,048
2012-02-09 2012-02-07 11.646 77,129 +9,337 0.04% 898,269
2012-01-27 2012-01-20 11.994 67,792 +3,735 0.04% 813,123
2012-01-09 2012-01-05 11.271 64,057 -3,361 0.03% 722,018
2012-01-06 2012-01-04 11.593 67,418 +747 0.04% 781,562
2012-01-05 2012-01-03 12.021 66,671 -1,121 0.03% 801,462
2012-01-04 2011-12-30 12.289 67,792 +560 0.04% 833,088
2012-01-03 2011-12-29 12.423 67,232 +2,802 0.03% 835,206
2011-12-30 2011-12-28 11.941 64,430 +4,108 0.03% 769,348
2011-12-22 2011-12-20 12.128 60,322 -373 0.03% 731,600
2011-12-21 2011-12-19 11.994 60,695 -374 0.03% 727,999
2011-12-19 2011-12-15 11.887 61,069 -1,494 0.03% 725,944
2011-12-16 2011-12-14 11.807 62,563 +2,241 0.03% 738,679
2011-12-01 2011-11-29 12.664 60,322 -3,735 0.03% 763,900
2011-11-02 2011-10-31 10.602 64,057 +1,494 0.03% 679,143
2011-10-20 2011-10-18 10.736 62,563 -9,524 0.03% 671,679
2011-10-19 2011-10-17 10.763 72,087 +3,548 0.04% 775,859
2011-10-07 2011-10-04 10.415 68,539 -3,735 0.03% 713,817
2011-09-26 2011-09-22 9.371 72,274 -747 0.04% 677,251
2011-09-15 2011-09-12 10.147 73,021 -1,120 0.04% 740,946
2011-09-07 2011-09-05 11.039 74,141 +1,853 0.04% 818,426
2011-08-30 2011-08-26 11.121 72,288 +1,093 0.04% 803,926
2011-08-22 2011-08-18 11.149 71,195 +10,925 0.04% 793,726
2011-07-18 2011-07-14 12.604 60,270 -1,639 0.03% 759,642
2011-07-15 2011-07-13 12.522 61,909 -1,821 0.03% 775,200
2011-07-14 2011-07-12 12.604 63,730 -182 0.03% 803,252
2011-06-29 2011-06-27 12.522 63,912 +1,821 0.03% 800,280
2011-06-24 2011-06-22 12.439 62,091 -728 0.03% 772,364
2011-06-21 2011-06-17 11.478 62,819 +728 0.03% 721,045
2011-06-20 2011-06-16 12.082 62,091 +3,642 0.03% 750,199
2011-06-13 2011-06-09 12.686 58,449 -3,642 0.03% 741,505
2011-05-20 2011-05-18 13.428 62,091 +3,642 0.03% 833,744
2011-05-18 2011-05-16 14.169 58,449 +2,913 0.03% 828,174
2011-05-13 2011-05-11 14.830 55,536 -7,045 0.03% 823,581
2011-05-04 2011-04-29 13.700 62,581 -181 0.03% 857,331
2011-05-03 2011-04-28 13.231 62,762 -36,823 0.03% 830,400
2011-04-28 2011-04-26 12.514 99,585 -2,176 0.05% 1,246,233
2011-04-15 2011-04-13 11.329 101,761 -3,628 0.05% 1,152,849
2011-03-21 2011-03-17 10.116 105,389 -182 0.05% 1,066,131
2011-03-17 2011-03-15 10.309 105,571 -181 0.06% 1,088,343
2011-03-15 2011-03-11 10.530 105,752 -3,628 0.06% 1,113,529
2011-03-14 2011-03-10 10.667 109,380 -3,628 0.06% 1,166,805
2011-03-10 2011-03-08 10.971 113,008 -2,539 0.06% 1,239,772
2011-03-04 2011-03-02 11.687 115,547 +1,451 0.06% 1,350,436
2011-02-24 2011-02-22 11.301 114,096 -148,742 0.06% 1,289,448
2011-02-23 2011-02-21 11.825 262,838 +41,720 0.14% 3,108,099
2011-02-22 2011-02-18 11.550 221,118 -8,163 0.12% 2,553,804
2011-02-17 2011-02-15 9.234 229,281 +3,084 0.12% 2,117,202
2011-02-16 2011-02-14 9.455 226,197 +544 0.12% 2,138,604
2011-02-10 2011-02-08 9.785 225,653 +3,447 0.12% 2,208,101
2011-02-08 2011-02-02 10.089 222,206 -3,628 0.12% 2,241,745
2011-01-26 2011-01-24 10.585 225,834 -1,089 0.12% 2,390,397
2011-01-21 2011-01-19 8.931 226,923 +2,177 0.12% 2,026,623
2011-01-18 2011-01-14 9.372 224,746 +47,162 0.12% 2,106,300
2011-01-17 2011-01-13 9.372 177,584 +113,915 0.09% 1,664,302
2010-12-17 2010-12-15 9.427 63,669 +3,628 0.03% 600,210
2010-12-02 2010-11-30 10.860 60,041 -34,102 0.03% 652,069
2010-11-03 2010-11-01 9.510 94,143 -115,910 0.05% 895,275
2010-10-28 2010-10-26 9.427 210,053 -3,628 0.11% 1,980,179
2010-10-25 2010-10-21 9.896 213,681 +1,088 0.11% 2,114,510
2010-10-22 2010-10-20 10.006 212,593 -65,483 0.11% 2,127,184
2010-10-19 2010-10-15 10.530 278,076 -362 0.15% 2,928,035
2010-10-15 2010-10-13 10.612 278,438 -56,232 0.15% 2,954,872
2010-10-14 2010-10-12 10.502 334,670 -23,037 0.17% 3,514,724
2010-10-04 2010-09-29 10.640 357,707 +363 0.19% 3,805,959
2010-09-29 2010-09-27 10.943 357,344 +3,628 0.19% 3,910,447
2010-09-01 2010-08-30 9.955 353,716 +5,053 0.18% 3,521,300
2010-07-02 2010-06-29 10.347 348,663 -14,304 0.18% 3,607,497
2010-06-30 2010-06-28 10.235 362,967 -12,159 0.19% 3,714,895
2010-06-28 2010-06-24 10.486 375,126 +26,463 0.20% 3,933,750
2010-06-03 2010-06-01 9.508 348,663 -1,073 0.18% 3,314,997
2010-05-25 2010-05-20 9.508 349,736 -3,576 0.19% 3,325,199
2010-05-20 2010-05-18 10.630 353,312 +4,774 0.19% 3,755,752
2010-05-12 2010-05-10 11.140 348,538 +1,764 0.19% 3,882,844
2010-05-10 2010-05-06 11.225 346,774 -882 0.19% 3,892,682
2010-05-06 2010-05-04 11.849 347,656 +17,462 0.19% 4,119,393
2010-05-05 2010-05-03 11.877 330,194 +22,578 0.18% 3,921,845
2010-05-04 2010-04-30 12.076 307,616 +42,509 0.16% 3,714,717
2010-04-27 2010-04-23 12.444 265,107 +32,984 0.14% 3,299,081
2010-04-23 2010-04-21 12.246 232,123 +3,527 0.12% 2,842,557
2010-04-20 2010-04-16 12.473 228,596 -24,694 0.12% 2,851,206
2010-04-19 2010-04-15 12.955 253,290 +29,633 0.14% 3,281,266
2010-04-16 2010-04-14 12.870 223,657 +3,528 0.12% 2,878,363
2010-04-14 2010-04-12 13.096 220,129 -7,055 0.12% 2,882,879
2010-04-13 2010-04-09 13.238 227,184 +7,055 0.12% 3,007,474
2010-04-09 2010-04-07 13.040 220,129 +42,685 0.12% 2,870,399
2010-04-07 2010-03-31 12.699 177,444 -2,646 0.10% 2,253,443
2010-03-31 2010-03-29 12.529 180,090 -47,624 0.10% 2,256,416
2010-03-15 2010-03-11 12.728 227,714 +10,583 0.12% 2,898,300
2010-03-02 2010-02-26 12.671 217,131 +8,467 0.12% 2,751,291
2010-03-01 2010-02-25 12.473 208,664 +8,819 0.11% 2,602,600
2010-02-24 2010-02-22 12.416 199,845 -5,644 0.11% 2,481,273
2010-02-23 2010-02-19 12.359 205,489 -1,411 0.11% 2,539,699
2010-02-10 2010-02-08 11.651 206,900 -3,528 0.11% 2,410,513
2010-01-29 2010-01-27 11.339 210,428 -3,528 0.11% 2,386,002
2010-01-27 2010-01-25 11.821 213,956 +3,528 0.11% 2,529,110
2010-01-25 2010-01-21 12.047 210,428 -3,528 0.11% 2,535,127
2010-01-22 2010-01-20 12.983 213,956 -11,641 0.11% 2,777,776
2010-01-20 2010-01-18 13.692 225,597 -5,292 0.12% 3,088,785
2010-01-18 2010-01-14 14.315 230,889 +11,995 0.12% 3,305,231
2010-01-12 2010-01-08 12.926 218,894 +3,527 0.12% 2,829,475
2010-01-11 2010-01-07 13.181 215,367 -7,055 0.12% 2,838,830
2010-01-08 2010-01-06 13.096 222,422 -7,055 0.12% 2,912,909
2010-01-07 2010-01-05 13.040 229,477 +9,524 0.12% 2,992,294
2010-01-06 2010-01-04 11.849 219,953 +8,114 0.12% 2,606,234
2010-01-05 2009-12-31 11.452 211,839 +7,055 0.11% 2,426,021
2009-12-16 2009-12-14 11.509 204,784 -3,527 0.11% 2,356,836
2009-12-10 2009-12-08 12.189 208,311 +3,527 0.11% 2,539,147
2009-12-08 2009-12-04 12.047 204,784 -3,527 0.11% 2,467,131
2009-12-04 2009-12-02 11.962 208,311 +3,527 0.11% 2,491,907
2009-12-03 2009-12-01 12.161 204,784 -7,055 0.11% 2,490,351
2009-11-20 2009-11-18 14.230 211,839 -14,816 0.11% 3,014,511
2009-11-18 2009-11-16 14.315 226,655 +7,055 0.12% 3,244,620
2009-11-16 2009-11-12 14.287 219,600 +7,056 0.12% 3,137,401
2009-11-12 2009-11-10 14.797 212,544 +37,040 0.11% 3,145,043
2009-11-10 2009-11-06 14.344 175,504 +1,059 0.09% 2,517,357
2009-11-06 2009-11-04 14.003 174,445 -3,528 0.09% 2,442,827
2009-11-03 2009-10-30 13.692 177,973 -4,939 0.10% 2,436,736
2009-10-29 2009-10-27 14.117 182,912 -31,044 0.10% 2,582,134
2009-10-23 2009-10-21 14.712 213,956 +1,764 0.11% 3,147,741
2009-10-22 2009-10-20 14.967 212,192 +94,543 0.11% 3,175,924
2009-10-21 2009-10-19 13.918 117,649 +1,764 0.06% 1,637,484
2009-10-19 2009-10-15 13.777 115,885 -4,939 0.06% 1,596,507
2009-10-16 2009-10-14 14.174 120,824 +1,764 0.06% 1,712,499
2009-10-15 2009-10-13 13.862 119,060 +3,528 0.06% 1,650,372
2009-10-14 2009-10-12 14.145 115,532 -9,878 0.06% 1,634,218
2009-10-12 2009-10-08 14.627 125,410 +7,055 0.07% 1,834,379
2009-10-09 2009-10-07 14.740 118,355 +9,878 0.06% 1,744,605
2009-10-07 2009-10-05 14.174 108,477 -1,764 0.06% 1,537,499
2009-10-02 2009-09-29 14.769 110,241 -2,822 0.06% 1,628,126
2009-09-30 2009-09-28 14.259 113,063 +705 0.06% 1,612,114
2009-09-28 2009-09-24 15.591 112,358 -7,055 0.06% 1,751,757
2009-09-25 2009-09-23 16.016 119,413 -3,528 0.06% 1,912,526
2009-09-24 2009-09-22 16.356 122,941 -1,411 0.07% 2,010,850
2009-09-22 2009-09-18 16.866 124,352 -3,527 0.07% 2,097,379
2009-09-21 2009-09-17 17.150 127,879 -59,972 0.07% 2,193,117
2009-09-18 2009-09-16 17.235 187,851 -705 0.10% 3,237,608
2009-09-17 2009-09-15 16.583 188,556 -3,528 0.10% 3,126,824
2009-09-15 2009-09-11 16.385 192,084 -7,055 0.10% 3,147,214
2009-09-14 2009-09-10 16.583 199,139 -56,444 0.11% 3,302,322
2009-09-11 2009-09-09 16.470 255,583 -881 0.14% 4,209,353
2009-09-10 2009-09-08 16.668 256,464 +2,469 0.14% 4,274,752
2009-09-08 2009-09-04 16.649 253,995 +3,528 0.14% 4,228,687
2009-09-07 2009-09-03 16.649 250,467 +69 0.13% 4,169,950
2009-09-01 2009-08-28 17.569 250,398 -6,955 0.14% 4,399,202
2009-08-31 2009-08-27 17.195 257,353 +6,955 0.14% 4,425,193
2009-08-28 2009-08-26 17.626 250,398 +1,739 0.14% 4,413,602
2009-08-27 2009-08-25 19.553 248,659 +63,295 0.14% 4,862,000
2009-08-25 2009-08-21 17.684 185,364 +1,739 0.10% 3,277,950
2009-08-24 2009-08-20 17.943 183,625 -2,435 0.10% 3,294,718
2009-08-21 2009-08-19 17.569 186,060 -12,172 0.10% 3,268,858
2009-08-20 2009-08-18 17.454 198,232 -66,077 0.11% 3,459,906
2009-08-19 2009-08-17 17.051 264,309 -46,949 0.14% 4,506,802
2009-08-18 2009-08-14 19.208 311,258 +11,476 0.17% 5,978,590
2009-08-17 2009-08-13 19.007 299,782 +74,076 0.16% 5,697,821
2009-08-14 2009-08-12 19.783 225,706 -101,202 0.12% 4,465,122
2009-08-13 2009-08-11 18.690 326,908 +133,893 0.18% 6,109,993
2009-08-11 2009-08-07 16.850 193,015 +46,602 0.11% 3,252,299
2009-08-07 2009-08-05 17.684 146,413 -6,956 0.08% 2,589,146
2009-08-06 2009-08-04 18.259 153,369 -869 0.08% 2,800,355
2009-08-05 2009-08-03 18.690 154,238 +62,599 0.08% 2,882,747
2009-07-31 2009-07-29 17.080 91,639 -17,388 0.05% 1,565,196
2009-07-29 2009-07-27 17.770 109,027 +869 0.06% 1,937,423
2009-07-27 2009-07-23 18.288 108,158 +10,433 0.06% 1,977,960
2009-07-20 2009-07-16 16.016 97,725 -3,477 0.05% 1,565,174
2009-07-17 2009-07-15 15.872 101,202 +1,391 0.06% 1,606,312
2009-07-10 2009-07-08 17.253 99,811 +695 0.05% 1,721,993
2009-07-09 2009-07-07 17.684 99,116 +2,782 0.05% 1,752,753
2009-07-07 2009-07-03 16.361 96,334 -38,950 0.05% 1,576,136
2009-07-03 2009-06-30 14.550 135,284 +34,777 0.07% 1,968,334
2009-06-26 2009-06-24 14.463 100,507 +7,651 0.05% 1,453,671
2009-06-25 2009-06-23 14.406 92,856 +1,739 0.05% 1,337,672
2009-06-24 2009-06-22 14.837 91,117 +3,478 0.05% 1,351,920
2009-06-16 2009-06-12 14.722 87,639 +8,694 0.05% 1,290,236
2009-06-05 2009-06-03 15.297 78,945 -6,955 0.04% 1,207,642
2009-06-03 2009-06-01 15.585 85,900 -69,555 0.05% 1,338,734
2009-06-02 2009-05-29 15.384 155,455 -3,478 0.08% 2,391,444
2009-05-29 2009-05-26 15.527 158,933 -3,478 0.09% 2,467,798
2009-05-27 2009-05-25 15.671 162,411 -2,087 0.09% 2,545,152
2009-05-26 2009-05-22 15.786 164,498 -1,738 0.09% 2,596,778
2009-05-25 2009-05-21 15.872 166,236 +2,086 0.09% 2,638,554
2009-05-19 2009-05-15 17.080 164,150 +8,695 0.09% 2,803,685
2009-05-18 2009-05-14 15.470 155,455 -1,913 0.08% 2,404,854
2009-05-14 2009-05-12 15.642 157,368 -3,478 0.09% 2,461,598
2009-05-13 2009-05-11 15.901 160,846 +6,956 0.09% 2,557,627
2009-05-12 2009-05-08 15.556 153,890 +13,911 0.08% 2,393,919
2009-04-29 2009-04-27 12.451 139,979 -6,956 0.08% 1,742,820
2009-04-23 2009-04-21 12.652 146,935 -3,478 0.08% 1,859,002
2009-04-20 2009-04-16 12.997 150,413 -3,477 0.08% 1,954,905
2009-04-15 2009-04-09 12.274 153,890 +3,918 0.08% 1,888,892
2009-04-08 2009-04-06 12.687 149,972 +3,389 0.08% 1,902,752
2009-03-25 2009-03-23 12.156 146,583 -3,389 0.08% 1,781,904
2009-03-20 2009-03-18 10.740 149,972 +3,389 0.08% 1,610,701
2009-03-17 2009-03-13 10.032 146,583 -1,694 0.08% 1,470,503
2009-03-16 2009-03-12 10.120 148,277 -1,695 0.08% 1,500,622
2009-03-13 2009-03-11 9.648 149,972 +1,695 0.08% 1,446,976
2009-03-12 2009-03-10 9.855 148,277 -1,695 0.08% 1,461,247
2009-03-11 2009-03-09 9.884 149,972 +3,389 0.08% 1,482,376
2009-03-06 2009-03-04 8.380 146,583 -3,389 0.08% 1,228,303
2009-03-04 2009-03-02 8.645 149,972 +67,784 0.08% 1,296,526
2009-02-24 2009-02-20 8.321 82,188 +4,745 0.05% 683,850
2009-02-13 2009-02-11 8.616 77,443 +3,389 0.04% 667,219
2009-02-10 2009-02-06 8.439 74,054 +4,745 0.04% 624,911
2009-02-05 2009-02-03 7.996 69,309 +169 0.04% 554,195
2009-01-14 2009-01-12 8.380 69,140 -2,033 0.04% 579,364
2009-01-12 2009-01-08 8.557 71,173 +339 0.04% 608,999
2009-01-06 2009-01-02 8.793 70,834 +1,694 0.04% 622,818
2008-12-05 2008-12-03 10.091 69,140 +43,552 0.04% 697,684
2008-12-04 2008-12-02 8.350 25,588 -1,695 0.01% 213,661
2008-12-03 2008-12-01 8.262 27,283 +1,695 0.02% 225,400
2008-11-14 2008-11-12 7.524 25,588 -3,390 0.01% 192,522
2008-11-12 2008-11-10 7.642 28,978 -3,389 0.02% 221,448
2008-11-11 2008-11-07 7.140 32,367 -3,389 0.02% 231,111
2008-11-10 2008-11-06 7.288 35,756 -3,389 0.02% 260,585
2008-11-07 2008-11-05 7.376 39,145 +10,167 0.02% 288,749
2008-10-30 2008-10-28 7.966 28,978 -3,389 0.02% 230,853
2008-10-29 2008-10-27 7.937 32,367 -3,389 0.02% 256,897
2008-10-24 2008-10-22 8.114 35,756 -1,695 0.02% 290,125
2008-10-03 2008-09-30 14.163 37,451 -339 0.02% 530,406
2008-10-02 2008-09-29 14.458 37,790 -6,778 0.02% 546,357
2008-09-25 2008-09-23 14.930 44,568 -3,389 0.02% 665,391
2008-09-24 2008-09-22 14.900 47,957 +3,389 0.03% 714,573
2008-09-22 2008-09-18 14.753 44,568 -508 0.02% 657,501
2008-09-19 2008-09-17 13.307 45,076 -3,389 0.02% 599,826
2008-09-18 2008-09-16 13.573 48,465 +3,897 0.03% 657,793
2008-09-17 2008-09-12 14.989 44,568 +6,270 0.02% 668,021
2008-09-11 2008-09-09 15.343 38,298 -8,473 0.02% 587,602
2008-09-10 2008-09-08 15.431 46,771 +1,695 0.03% 721,742
2008-09-09 2008-09-05 15.520 45,076 -7,626 0.02% 699,575
2008-09-05 2008-09-03 15.024 52,702 -2,372 0.03% 791,813
2008-09-04 2008-09-02 14.874 55,074 +11,565 0.03% 819,160
2008-09-03 2008-09-01 16.108 43,509 +9,964 0.02% 700,855
2008-09-02 2008-08-29 16.861 33,545 -1,162 0.02% 565,602
2008-09-01 2008-08-28 16.409 34,707 -3,322 0.02% 569,520
2008-08-29 2008-08-27 16.048 38,029 +2,657 0.02% 610,291
2008-08-28 2008-08-26 16.259 35,372 -34,873 0.02% 575,107
2008-08-27 2008-08-25 17.313 70,245 -1,993 0.04% 1,216,126
2008-08-15 2008-08-13 21.919 72,238 -6,642 0.04% 1,583,406
2008-08-13 2008-08-11 23.636 78,880 -665 0.04% 1,864,368
2008-08-11 2008-08-07 26.195 79,545 +2,325 0.04% 2,083,662
2008-07-28 2008-07-24 28.302 77,220 +1,993 0.04% 2,185,510
2008-07-15 2008-07-11 30.350 75,227 -3,321 0.04% 2,283,124
2008-07-11 2008-07-09 30.109 78,548 +3,321 0.04% 2,364,995
2008-07-10 2008-07-08 29.597 75,227 -2,325 0.04% 2,226,499
2008-07-09 2008-07-07 29.778 77,552 -1,660 0.04% 2,309,322
2008-07-08 2008-07-04 29.507 79,212 -3,322 0.04% 2,337,288
2008-07-07 2008-07-03 29.507 82,534 -20,592 0.05% 2,435,309
2008-07-02 2008-06-27 31.554 103,126 -3,487 0.06% 3,254,053
2008-06-26 2008-06-24 30.410 106,613 -3,321 0.06% 3,242,102
2008-06-25 2008-06-23 30.711 109,934 +11,624 0.06% 3,376,194
2008-06-16 2008-06-12 27.098 98,310 -332 0.05% 2,664,007
2008-06-12 2008-06-10 29.055 98,642 +1,495 0.05% 2,866,054
2008-06-11 2008-06-06 30.651 97,147 -997 0.05% 2,977,641
2008-06-05 2008-06-03 31.133 98,144 -2,657 0.05% 3,055,480
2008-06-04 2008-06-02 31.795 100,801 -1,826 0.06% 3,204,970
2008-06-03 2008-05-30 31.313 102,627 -34,376 0.06% 3,213,588
2008-06-02 2008-05-29 33.541 137,003 -6,642 0.08% 4,595,264
2008-05-30 2008-05-28 33.903 143,645 -1,661 0.08% 4,869,945
2008-05-29 2008-05-27 33.662 145,306 +5,979 0.08% 4,891,257
2008-05-28 2008-05-26 33.180 139,327 -2,658 0.08% 4,622,874
2008-05-27 2008-05-23 30.952 141,985 -1,660 0.08% 4,394,715
2008-05-26 2008-05-22 32.156 143,645 +3,321 0.08% 4,619,095
2008-05-23 2008-05-21 32.638 140,324 -3,155 0.08% 4,579,904
2008-05-22 2008-05-20 32.939 143,479 -14,282 0.08% 4,726,077
2008-05-21 2008-05-19 33.120 157,761 -1,992 0.09% 5,225,014
2008-05-20 2008-05-16 31.915 159,753 +19,927 0.09% 5,098,589
2008-05-19 2008-05-15 33.903 139,826 -49,321 0.08% 4,740,471
2008-05-16 2008-05-14 39.142 189,147 +37,199 0.11% 7,403,515
2008-05-15 2008-05-13 37.034 151,948 +5,480 0.08% 5,627,238
2008-05-14 2008-05-09 36.612 146,468 +5,646 0.08% 5,362,552
2008-05-13 2008-05-08 37.757 140,822 -12,123 0.08% 5,316,958
2008-05-09 2008-05-07 39.623 152,945 +13,618 0.09% 6,060,191
2008-05-08 2008-05-06 38.359 139,327 +16,938 0.08% 5,344,411
2008-05-07 2008-05-05 37.094 122,389 +36,534 0.07% 4,539,921
2008-05-06 2008-05-02 35.529 85,855 +9,964 0.05% 3,050,301
2008-05-05 2008-04-30 35.288 75,891 +332 0.04% 2,678,015
2008-05-02 2008-04-29 34.384 75,559 +41,184 0.04% 2,598,050
2008-04-28 2008-04-24 27.218 34,375 -332 0.02% 935,635
2008-04-24 2008-04-22 28.513 34,707 +664 0.02% 989,606
2008-04-21 2008-04-17 30.297 34,043 -1,604 0.02% 1,031,402
2008-04-17 2008-04-15 30.707 35,647 -1,584 0.02% 1,094,624
2008-04-15 2008-04-11 33.137 37,231 +3,168 0.02% 1,233,738
2008-04-10 2008-04-08 32.569 34,063 +317 0.02% 1,109,409
2008-04-02 2008-03-31 32.948 33,746 -1,901 0.02% 1,111,864
2008-04-01 2008-03-28 30.265 35,647 +634 0.02% 1,078,874
2008-03-27 2008-03-25 31.749 35,013 +1,901 0.02% 1,111,620
2008-03-19 2008-03-17 26.889 33,112 -6,021 0.02% 890,336
2008-03-17 2008-03-13 32.317 39,133 -3,485 0.02% 1,264,655
2008-02-27 2008-02-25 36.483 42,618 -1,584 0.02% 1,554,819
2008-02-21 2008-02-19 36.861 44,202 -8,714 0.03% 1,629,348
2008-02-20 2008-02-18 35.978 52,916 +3,644 0.03% 1,903,798
2008-02-12 2008-02-06 39.828 49,272 +1,267 0.03% 1,962,404
2008-02-04 2008-01-31 41.027 48,005 -633 0.03% 1,969,513
2008-01-28 2008-01-24 41.848 48,638 +3,168 0.03% 2,035,393
2008-01-24 2008-01-22 41.406 45,470 +634 0.03% 1,882,729
2008-01-17 2008-01-15 46.077 44,836 -1,584 0.03% 2,065,897
2008-01-14 2008-01-10 49.043 46,420 -793 0.03% 2,276,592
2008-01-11 2008-01-09 47.718 47,213 -158 0.03% 2,252,902
2008-01-09 2008-01-07 49.359 47,371 +317 0.03% 2,338,182
2008-01-07 2008-01-03 52.957 47,054 +1,267 0.03% 2,491,825
2008-01-04 2008-01-02 54.724 45,787 +2,218 0.03% 2,505,649
2008-01-03 2007-12-31 52.326 43,569 -2,218 0.02% 2,279,770
2008-01-02 2007-12-27 50.432 45,787 -792 0.03% 2,309,128
2007-12-28 2007-12-24 49.611 46,579 +2,218 0.03% 2,310,850
2007-12-21 2007-12-19 46.519 44,361 -1,584 0.03% 2,063,611
2007-12-20 2007-12-18 46.329 45,945 +1,584 0.03% 2,128,596
2007-12-19 2007-12-17 45.067 44,361 -1,901 0.03% 1,999,210
2007-12-18 2007-12-14 48.349 46,262 +951 0.03% 2,236,723
2007-12-17 2007-12-13 49.675 45,311 -476 0.03% 2,250,802
2007-12-14 2007-12-12 49.548 45,787 -8,080 0.03% 2,268,667
2007-12-13 2007-12-11 47.465 53,867 -1,426 0.03% 2,556,817
2007-12-11 2007-12-07 43.489 55,293 -2,693 0.03% 2,404,630
2007-12-10 2007-12-06 43.236 57,986 -1,584 0.03% 2,507,106
2007-12-07 2007-12-05 43.868 59,570 -634 0.03% 2,613,192
2007-12-06 2007-12-04 44.436 60,204 +1,584 0.03% 2,675,204
2007-12-05 2007-12-03 46.077 58,620 -2,059 0.03% 2,701,019
2007-12-04 2007-11-30 47.024 60,679 -1,585 0.03% 2,853,341
2007-12-03 2007-11-29 46.519 62,264 +1,743 0.04% 2,896,433
2007-11-30 2007-11-28 46.708 60,521 +14,101 0.03% 2,826,811
2007-11-29 2007-11-27 45.635 46,420 +9,347 0.03% 2,118,373
2007-11-28 2007-11-26 46.455 37,073 -317 0.02% 1,722,243
2007-11-27 2007-11-23 44.877 37,390 +14,576 0.02% 1,677,969
2007-11-26 2007-11-22 44.183 22,814 +1,584 0.01% 1,007,995
2007-11-23 2007-11-21 47.150 21,230 -7,763 0.01% 1,000,990
2007-11-22 2007-11-20 50.053 28,993 +951 0.02% 1,451,193
2007-11-21 2007-11-19 50.937 28,042 -1,426 0.02% 1,428,373
2007-11-20 2007-11-16 49.864 29,468 +9,030 0.02% 1,469,389
2007-11-19 2007-11-15 51.884 20,438 -155,896 0.01% 1,060,399
2007-11-16 2007-11-14 44.309 176,334 -1,584 0.10% 7,813,257
2007-11-15 2007-11-13 41.027 177,918 -793 0.10% 7,299,485
2007-11-14 2007-11-12 41.595 178,711 -5,861 0.10% 7,433,540
2007-11-13 2007-11-09 47.970 184,572 +950 0.10% 8,853,977
2007-11-12 2007-11-08 48.349 183,622 -3,010 0.10% 8,877,945
2007-11-09 2007-11-07 47.024 186,632 -52,124 0.11% 8,776,096
2007-11-08 2007-11-06 46.329 238,756 +12,675 0.14% 11,061,380
2007-11-07 2007-11-05 49.485 226,081 +34,062 0.13% 11,187,656
2007-11-06 2007-11-02 52.136 192,019 0.11% 10,011,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top