History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 2,849,995 | +0 | 0.54% | 39,016,432 |
| 2025-10-13 | 2025-10-09 | 14.040 | 2,849,995 | +0 | 0.54% | 40,013,930 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,849,995 | +7,500 | 0.54% | 40,925,928 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,842,495 | +44,000 | 0.54% | 40,079,180 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,798,495 | +8,000 | 0.53% | 39,374,825 |
| 2025-10-06 | 2025-10-02 | 14.530 | 2,790,495 | +18,000 | 0.53% | 40,545,892 |
| 2025-10-03 | 2025-09-30 | 15.480 | 2,772,495 | +5,500 | 0.52% | 42,918,223 |
| 2025-10-02 | 2025-09-29 | 16.190 | 2,766,995 | -259,500 | 0.52% | 44,797,649 |
| 2025-09-30 | 2025-09-26 | 14.660 | 3,026,495 | -393,000 | 0.57% | 44,368,417 |
| 2025-09-29 | 2025-09-25 | 12.600 | 3,419,495 | -64,000 | 0.65% | 43,085,637 |
| 2025-09-26 | 2025-09-24 | 12.470 | 3,483,495 | -75,500 | 0.66% | 43,439,183 |
| 2025-09-25 | 2025-09-23 | 11.810 | 3,558,995 | +10,000 | 0.67% | 42,031,731 |
| 2025-09-24 | 2025-09-22 | 11.850 | 3,548,995 | -4,000 | 0.67% | 42,055,591 |
| 2025-09-23 | 2025-09-19 | 11.710 | 3,552,995 | -1,000 | 0.67% | 41,605,571 |
| 2025-09-22 | 2025-09-18 | 11.900 | 3,553,995 | -81,500 | 0.67% | 42,292,540 |
| 2025-09-19 | 2025-09-17 | 11.830 | 3,635,495 | -23,500 | 0.69% | 43,007,906 |
| 2025-09-18 | 2025-09-16 | 11.650 | 3,658,995 | -29,000 | 0.69% | 42,627,292 |
| 2025-09-17 | 2025-09-15 | 11.930 | 3,687,995 | -61,000 | 0.70% | 43,997,780 |
| 2025-09-16 | 2025-09-12 | 11.320 | 3,748,995 | -35,000 | 0.71% | 42,438,623 |
| 2025-09-15 | 2025-09-11 | 11.060 | 3,783,995 | -71,500 | 0.72% | 41,850,985 |
| 2025-09-12 | 2025-09-10 | 10.790 | 3,855,495 | -12,000 | 0.73% | 41,600,791 |
| 2025-09-11 | 2025-09-09 | 11.663 | 3,867,495 | -50,000 | 0.73% | 45,108,513 |
| 2025-09-10 | 2025-09-08 | 11.601 | 3,917,495 | +236,002 | 0.74% | 45,445,593 |
| 2025-09-09 | 2025-09-05 | 11.726 | 3,681,493 | +16,715 | 0.73% | 43,170,349 |
| 2025-09-08 | 2025-09-04 | 11.098 | 3,664,778 | +955 | 0.72% | 40,672,147 |
| 2025-09-05 | 2025-09-03 | 11.098 | 3,663,823 | +31,519 | 0.72% | 40,661,548 |
| 2025-09-04 | 2025-09-02 | 11.088 | 3,632,304 | +61,605 | 0.72% | 40,273,717 |
| 2025-09-03 | 2025-09-01 | 11.182 | 3,570,699 | +79,752 | 0.71% | 39,927,127 |
| 2025-09-02 | 2025-08-29 | 10.910 | 3,490,947 | +2,388 | 0.69% | 38,085,051 |
| 2025-09-01 | 2025-08-28 | 12.239 | 3,488,559 | +40,115 | 0.69% | 42,697,667 |
| 2025-08-29 | 2025-08-27 | 12.522 | 3,448,444 | +30,564 | 0.68% | 43,181,519 |
| 2025-08-28 | 2025-08-26 | 12.595 | 3,417,880 | +4,775 | 0.67% | 43,049,291 |
| 2025-08-27 | 2025-08-25 | 12.491 | 3,413,105 | +40,115 | 0.67% | 42,631,799 |
| 2025-08-26 | 2025-08-22 | 12.480 | 3,372,990 | +27,221 | 0.66% | 42,095,422 |
| 2025-08-25 | 2025-08-21 | 12.386 | 3,345,769 | -3,343 | 0.66% | 41,440,431 |
| 2025-08-22 | 2025-08-20 | 12.459 | 3,349,112 | +35,339 | 0.66% | 41,727,291 |
| 2025-08-21 | 2025-08-19 | 13.014 | 3,313,773 | +2,866 | 0.65% | 43,125,828 |
| 2025-08-20 | 2025-08-18 | 13.506 | 3,310,907 | -185,770 | 0.65% | 44,717,782 |
| 2025-08-19 | 2025-08-15 | 12.156 | 3,496,677 | -19,103 | 0.69% | 42,504,146 |
| 2025-08-18 | 2025-08-14 | 12.156 | 3,515,780 | +10,029 | 0.69% | 42,736,355 |
| 2025-08-15 | 2025-08-13 | 12.019 | 3,505,751 | -4,776 | 0.69% | 42,137,282 |
| 2025-08-14 | 2025-08-12 | 11.747 | 3,510,527 | -7,163 | 0.69% | 41,239,058 |
| 2025-08-13 | 2025-08-11 | 11.810 | 3,517,690 | +4,298 | 0.69% | 41,544,183 |
| 2025-08-12 | 2025-08-08 | 11.726 | 3,513,392 | -7,641 | 0.69% | 41,199,144 |
| 2025-08-11 | 2025-08-07 | 11.841 | 3,521,033 | -48,711 | 0.69% | 41,694,259 |
| 2025-08-08 | 2025-08-06 | 11.538 | 3,569,744 | +4,776 | 0.70% | 41,187,196 |
| 2025-08-06 | 2025-08-04 | 11.203 | 3,564,968 | -37,250 | 0.70% | 39,937,693 |
| 2025-08-05 | 2025-08-01 | 11.161 | 3,602,218 | -14,327 | 0.71% | 40,204,138 |
| 2025-08-04 | 2025-07-31 | 11.370 | 3,616,545 | +39,638 | 0.71% | 41,121,340 |
| 2025-08-01 | 2025-07-30 | 11.370 | 3,576,907 | +18,147 | 0.70% | 40,670,643 |
| 2025-07-30 | 2025-07-28 | 11.538 | 3,558,760 | +2,388 | 0.70% | 41,060,464 |
| 2025-07-29 | 2025-07-25 | 11.601 | 3,556,372 | +62,560 | 0.70% | 41,256,322 |
| 2025-07-28 | 2025-07-24 | 11.768 | 3,493,812 | +4,775 | 0.69% | 41,115,863 |
| 2025-07-25 | 2025-07-23 | 11.663 | 3,489,037 | +26,744 | 0.69% | 40,694,370 |
| 2025-07-24 | 2025-07-22 | 11.559 | 3,462,293 | -4,776 | 0.68% | 40,019,942 |
| 2025-07-23 | 2025-07-21 | 11.684 | 3,467,069 | +4,776 | 0.68% | 40,510,746 |
| 2025-07-22 | 2025-07-18 | 11.789 | 3,462,293 | +9,551 | 0.68% | 40,817,441 |
| 2025-07-18 | 2025-07-16 | 11.705 | 3,452,742 | -39,637 | 0.68% | 40,415,643 |
| 2025-07-17 | 2025-07-15 | 11.684 | 3,492,379 | -76,887 | 0.69% | 40,806,479 |
| 2025-07-16 | 2025-07-14 | 11.580 | 3,569,266 | +112,703 | 0.70% | 41,331,161 |
| 2025-07-14 | 2025-07-10 | 11.496 | 3,456,563 | -8,596 | 0.68% | 39,736,570 |
| 2025-07-11 | 2025-07-09 | 11.622 | 3,465,159 | -164,280 | 0.68% | 40,270,749 |
| 2025-07-10 | 2025-07-08 | 11.287 | 3,629,439 | -14,326 | 0.72% | 40,963,950 |
| 2025-07-09 | 2025-07-07 | 10.910 | 3,643,765 | -5,254 | 0.72% | 39,752,243 |
| 2025-07-08 | 2025-07-04 | 10.931 | 3,649,019 | +3,343 | 0.72% | 39,885,973 |
| 2025-07-07 | 2025-07-03 | 10.993 | 3,645,676 | +27,699 | 0.72% | 40,078,451 |
| 2025-07-04 | 2025-07-02 | 11.203 | 3,617,977 | -13,372 | 0.71% | 40,531,543 |
| 2025-07-03 | 2025-06-30 | 11.245 | 3,631,349 | -72,111 | 0.72% | 40,833,427 |
| 2025-06-30 | 2025-06-26 | 11.098 | 3,703,460 | -44,413 | 0.73% | 41,101,445 |
| 2025-06-27 | 2025-06-25 | 11.077 | 3,747,873 | -26,266 | 0.74% | 41,515,866 |
| 2025-06-26 | 2025-06-24 | 11.182 | 3,774,139 | -43,935 | 0.74% | 42,201,968 |
| 2025-06-25 | 2025-06-23 | 10.491 | 3,818,074 | +12,416 | 0.75% | 40,054,898 |
| 2025-06-24 | 2025-06-20 | 10.575 | 3,805,658 | +63,516 | 0.75% | 40,243,403 |
| 2025-06-23 | 2025-06-19 | 10.679 | 3,742,142 | +47,278 | 0.74% | 39,963,544 |
| 2025-06-20 | 2025-06-18 | 10.910 | 3,694,864 | +51,576 | 0.73% | 40,309,716 |
| 2025-06-19 | 2025-06-17 | 10.847 | 3,643,288 | +37,250 | 0.72% | 39,518,170 |
| 2025-06-18 | 2025-06-16 | 10.931 | 3,606,038 | -66,381 | 0.71% | 39,416,164 |
| 2025-06-17 | 2025-06-13 | 11.035 | 3,672,419 | -67,813 | 0.72% | 40,526,248 |
| 2025-06-16 | 2025-06-12 | 10.617 | 3,740,232 | -21,490 | 0.74% | 39,708,187 |
| 2025-06-13 | 2025-06-11 | 10.407 | 3,761,722 | +8,596 | 0.74% | 39,148,637 |
| 2025-06-12 | 2025-06-10 | 9.852 | 3,753,126 | -4,967 | 0.74% | 36,976,545 |
| 2025-06-11 | 2025-06-09 | 11.146 | 3,758,093 | +25,788 | 0.74% | 41,888,715 |
| 2025-06-10 | 2025-06-06 | 10.992 | 3,732,305 | +183,041 | 0.74% | 41,025,763 |
| 2025-06-09 | 2025-06-05 | 11.014 | 3,549,264 | -9,987 | 0.74% | 39,091,948 |
| 2025-06-06 | 2025-06-04 | 10.904 | 3,559,251 | +21,790 | 0.74% | 38,809,926 |
| 2025-06-05 | 2025-06-03 | 10.816 | 3,537,461 | -60,831 | 0.73% | 38,260,633 |
| 2025-06-04 | 2025-06-02 | 10.221 | 3,598,292 | +561,553 | 0.75% | 36,778,447 |
| 2025-06-03 | 2025-05-30 | 10.563 | 3,036,739 | +27,691 | 0.63% | 32,075,621 |
| 2025-06-02 | 2025-05-29 | 10.816 | 3,009,048 | +19,521 | 0.62% | 32,545,399 |
| 2025-05-30 | 2025-05-28 | 10.607 | 2,989,527 | +4,539 | 0.62% | 31,708,651 |
| 2025-05-29 | 2025-05-27 | 10.640 | 2,984,988 | -2,723 | 0.62% | 31,759,139 |
| 2025-05-28 | 2025-05-26 | 10.563 | 2,987,711 | +17,704 | 0.62% | 31,557,762 |
| 2025-05-27 | 2025-05-23 | 10.684 | 2,970,007 | +38,133 | 0.62% | 31,730,595 |
| 2025-05-26 | 2025-05-22 | 10.706 | 2,931,874 | +17,251 | 0.61% | 31,387,778 |
| 2025-05-23 | 2025-05-21 | 10.794 | 2,914,623 | +13,165 | 0.60% | 31,459,909 |
| 2025-05-22 | 2025-05-20 | 10.827 | 2,901,458 | +12,711 | 0.60% | 31,413,680 |
| 2025-05-21 | 2025-05-19 | 10.728 | 2,888,747 | +36,317 | 0.60% | 30,989,707 |
| 2025-05-20 | 2025-05-16 | 10.849 | 2,852,430 | -9,987 | 0.59% | 30,945,694 |
| 2025-05-19 | 2025-05-15 | 10.970 | 2,862,417 | +28,145 | 0.59% | 31,400,838 |
| 2025-05-16 | 2025-05-14 | 11.058 | 2,834,272 | +3,632 | 0.59% | 31,341,822 |
| 2025-05-14 | 2025-05-12 | 11.146 | 2,830,640 | +10,895 | 0.59% | 31,551,075 |
| 2025-05-13 | 2025-05-09 | 11.014 | 2,819,745 | +19,067 | 0.58% | 31,056,953 |
| 2025-05-12 | 2025-05-08 | 11.102 | 2,800,678 | +17,704 | 0.58% | 31,093,722 |
| 2025-05-09 | 2025-05-07 | 11.124 | 2,782,974 | -1,362 | 0.58% | 30,958,473 |
| 2025-05-08 | 2025-05-06 | 11.190 | 2,784,336 | +4,540 | 0.58% | 31,157,626 |
| 2025-05-07 | 2025-05-02 | 11.014 | 2,779,796 | -1,816 | 0.58% | 30,616,950 |
| 2025-05-06 | 2025-04-30 | 10.893 | 2,781,612 | +2,270 | 0.58% | 30,299,945 |
| 2025-05-02 | 2025-04-29 | 10.948 | 2,779,342 | +7,717 | 0.58% | 30,428,278 |
| 2025-04-29 | 2025-04-25 | 10.915 | 2,771,625 | +12,711 | 0.57% | 30,252,211 |
| 2025-04-28 | 2025-04-24 | 11.058 | 2,758,914 | -18,158 | 0.57% | 30,508,502 |
| 2025-04-25 | 2025-04-23 | 10.904 | 2,777,072 | +7,263 | 0.58% | 30,281,078 |
| 2025-04-24 | 2025-04-22 | 10.761 | 2,769,809 | +6,356 | 0.57% | 29,805,293 |
| 2025-04-23 | 2025-04-17 | 10.540 | 2,763,453 | +22,698 | 0.57% | 29,128,158 |
| 2025-04-22 | 2025-04-16 | 10.364 | 2,740,755 | +21,790 | 0.57% | 28,405,919 |
| 2025-04-17 | 2025-04-15 | 10.739 | 2,718,965 | -7,263 | 0.56% | 29,198,278 |
| 2025-04-16 | 2025-04-14 | 10.794 | 2,726,228 | +23,606 | 0.57% | 29,426,408 |
| 2025-04-14 | 2025-04-10 | 10.838 | 2,702,622 | +22,698 | 0.56% | 29,290,677 |
| 2025-04-11 | 2025-04-09 | 10.904 | 2,679,924 | -3,904 | 0.56% | 29,221,781 |
| 2025-04-10 | 2025-04-08 | 10.783 | 2,683,828 | -2,270 | 0.56% | 28,939,190 |
| 2025-04-09 | 2025-04-07 | 10.430 | 2,686,098 | +61,739 | 0.56% | 28,016,949 |
| 2025-04-08 | 2025-04-03 | 11.719 | 2,624,359 | -11,349 | 0.54% | 30,754,869 |
| 2025-04-03 | 2025-04-01 | 11.543 | 2,635,708 | -9,079 | 0.55% | 30,423,388 |
| 2025-04-02 | 2025-03-31 | 11.190 | 2,644,787 | +5,447 | 0.55% | 29,596,027 |
| 2025-04-01 | 2025-03-28 | 11.212 | 2,639,340 | -2,269 | 0.55% | 29,593,213 |
| 2025-03-31 | 2025-03-27 | 11.367 | 2,641,609 | -4,540 | 0.55% | 30,025,983 |
| 2025-03-28 | 2025-03-26 | 13.107 | 2,646,149 | -81,714 | 0.55% | 34,682,489 |
| 2025-03-25 | 2025-03-21 | 13.019 | 2,727,863 | +11,804 | 0.57% | 35,513,137 |
| 2025-03-24 | 2025-03-20 | 13.305 | 2,716,059 | -4,086 | 0.56% | 36,137,253 |
| 2025-03-21 | 2025-03-19 | 13.657 | 2,720,145 | -42,219 | 0.56% | 37,150,336 |
| 2025-03-20 | 2025-03-18 | 13.768 | 2,762,364 | -12,257 | 0.57% | 38,031,191 |
| 2025-03-18 | 2025-03-14 | 13.503 | 2,774,621 | -7,263 | 0.58% | 37,466,502 |
| 2025-03-17 | 2025-03-13 | 13.525 | 2,781,884 | +19,974 | 0.58% | 37,625,856 |
| 2025-03-14 | 2025-03-12 | 13.790 | 2,761,910 | -9,533 | 0.57% | 38,085,780 |
| 2025-03-13 | 2025-03-11 | 13.768 | 2,771,443 | -7,263 | 0.57% | 38,156,187 |
| 2025-03-12 | 2025-03-10 | 13.657 | 2,778,706 | +9,987 | 0.58% | 37,950,132 |
| 2025-03-11 | 2025-03-07 | 13.966 | 2,768,719 | -9,533 | 0.57% | 38,667,593 |
| 2025-03-10 | 2025-03-06 | 13.790 | 2,778,252 | +39,494 | 0.58% | 38,311,131 |
| 2025-03-07 | 2025-03-05 | 13.393 | 2,738,758 | -10,895 | 0.57% | 36,680,584 |
| 2025-03-04 | 2025-02-28 | 12.644 | 2,749,653 | +17,251 | 0.57% | 34,767,125 |
| 2025-03-03 | 2025-02-27 | 13.768 | 2,732,402 | -22,698 | 0.57% | 37,618,685 |
| 2025-02-28 | 2025-02-26 | 13.812 | 2,755,100 | -8,172 | 0.57% | 38,052,562 |
| 2025-02-27 | 2025-02-25 | 13.702 | 2,763,272 | -15,888 | 0.57% | 37,861,082 |
| 2025-02-26 | 2025-02-24 | 13.988 | 2,779,160 | -11,350 | 0.58% | 38,874,631 |
| 2025-02-25 | 2025-02-21 | 13.966 | 2,790,510 | -18,158 | 0.58% | 38,971,923 |
| 2025-02-24 | 2025-02-20 | 13.415 | 2,808,668 | +10,895 | 0.58% | 37,678,768 |
| 2025-02-21 | 2025-02-19 | 12.842 | 2,797,773 | -83,983 | 0.58% | 35,930,233 |
| 2025-02-20 | 2025-02-18 | 12.842 | 2,881,756 | -13,165 | 0.60% | 37,008,779 |
| 2025-02-18 | 2025-02-14 | 12.600 | 2,894,921 | -122,570 | 0.60% | 36,476,381 |
| 2025-02-17 | 2025-02-13 | 12.005 | 3,017,491 | -44,035 | 0.63% | 36,226,092 |
| 2025-02-14 | 2025-02-12 | 12.204 | 3,061,526 | +20,429 | 0.63% | 37,361,707 |
| 2025-02-13 | 2025-02-11 | 12.049 | 3,041,097 | +3,177 | 0.63% | 36,643,470 |
| 2025-02-11 | 2025-02-07 | 12.160 | 3,037,920 | +5,448 | 0.63% | 36,939,789 |
| 2025-02-10 | 2025-02-06 | 11.851 | 3,032,472 | -7,717 | 0.63% | 35,938,345 |
| 2025-02-06 | 2025-02-04 | 11.389 | 3,040,189 | +2,723 | 0.63% | 34,623,433 |
| 2025-02-05 | 2025-02-03 | 11.300 | 3,037,466 | -908 | 0.63% | 34,324,782 |
| 2025-02-04 | 2025-01-28 | 11.168 | 3,038,374 | +3,632 | 0.63% | 33,933,464 |
| 2025-02-03 | 2025-01-24 | 11.058 | 3,034,742 | -1,362 | 0.63% | 33,558,651 |
| 2025-01-24 | 2025-01-22 | 11.124 | 3,036,104 | +4,540 | 0.63% | 33,774,352 |
| 2025-01-23 | 2025-01-21 | 11.345 | 3,031,564 | -4,540 | 0.63% | 34,391,647 |
| 2025-01-22 | 2025-01-20 | 11.300 | 3,036,104 | -24,514 | 0.63% | 34,309,391 |
| 2025-01-21 | 2025-01-17 | 11.146 | 3,060,618 | -31,777 | 0.63% | 34,114,471 |
| 2025-01-20 | 2025-01-16 | 11.102 | 3,092,395 | -908 | 0.64% | 34,332,426 |
| 2025-01-17 | 2025-01-15 | 10.970 | 3,093,303 | -7,264 | 0.64% | 33,933,668 |
| 2025-01-16 | 2025-01-14 | 10.750 | 3,100,567 | +908 | 0.64% | 33,330,355 |
| 2025-01-15 | 2025-01-13 | 10.430 | 3,099,659 | +2,724 | 0.64% | 32,330,536 |
| 2025-01-14 | 2025-01-10 | 10.529 | 3,096,935 | +4,540 | 0.64% | 32,609,113 |
| 2025-01-13 | 2025-01-09 | 10.585 | 3,092,395 | -908 | 0.64% | 32,731,609 |
| 2025-01-10 | 2025-01-08 | 10.540 | 3,093,303 | +3,631 | 0.64% | 32,604,940 |
| 2025-01-09 | 2025-01-07 | 10.640 | 3,089,672 | -1,815 | 0.64% | 32,872,937 |
| 2025-01-08 | 2025-01-06 | 10.794 | 3,091,487 | +3,177 | 0.64% | 33,368,947 |
| 2025-01-07 | 2025-01-03 | 10.838 | 3,088,310 | +15,889 | 0.64% | 33,470,715 |
| 2025-01-06 | 2025-01-02 | 10.926 | 3,072,421 | +9,079 | 0.64% | 33,569,232 |
| 2025-01-03 | 2024-12-31 | 11.256 | 3,063,342 | -9,079 | 0.64% | 34,482,233 |
| 2025-01-02 | 2024-12-27 | 11.146 | 3,072,421 | +7,264 | 0.64% | 34,246,031 |
| 2024-12-30 | 2024-12-24 | 10.783 | 3,065,157 | +56,291 | 0.64% | 33,050,986 |
| 2024-12-27 | 2024-12-20 | 10.937 | 3,008,866 | +1,816 | 0.62% | 32,907,970 |
| 2024-12-20 | 2024-12-18 | 11.014 | 3,007,050 | +10,895 | 0.62% | 33,119,948 |
| 2024-12-19 | 2024-12-17 | 10.926 | 2,996,155 | +2,724 | 0.62% | 32,735,950 |
| 2024-12-18 | 2024-12-16 | 11.102 | 2,993,431 | +6,355 | 0.62% | 33,233,707 |
| 2024-12-17 | 2024-12-13 | 11.300 | 2,987,076 | +454 | 0.62% | 33,755,352 |
| 2024-12-16 | 2024-12-12 | 11.719 | 2,986,622 | +2,724 | 0.62% | 35,000,229 |
| 2024-12-13 | 2024-12-11 | 11.675 | 2,983,898 | -3,632 | 0.62% | 34,836,847 |
| 2024-12-12 | 2024-12-10 | 11.631 | 2,987,530 | +9,080 | 0.62% | 34,747,631 |
| 2024-12-11 | 2024-12-09 | 11.411 | 2,978,450 | +1,815 | 0.62% | 33,985,923 |
| 2024-12-10 | 2024-12-06 | 11.345 | 2,976,635 | -1,815 | 0.62% | 33,768,503 |
| 2024-12-09 | 2024-12-05 | 11.256 | 2,978,450 | +1,815 | 0.62% | 33,526,654 |
| 2024-12-06 | 2024-12-04 | 11.322 | 2,976,635 | +23,607 | 0.62% | 33,702,933 |
| 2024-12-04 | 2024-12-02 | 11.234 | 2,953,028 | -1,816 | 0.61% | 33,175,444 |
| 2024-12-03 | 2024-11-29 | 11.102 | 2,954,844 | -2,724 | 0.61% | 32,805,306 |
| 2024-11-28 | 2024-11-26 | 10.893 | 2,957,568 | +9,079 | 0.61% | 32,216,624 |
| 2024-11-27 | 2024-11-25 | 10.860 | 2,948,489 | +4,540 | 0.61% | 32,020,302 |
| 2024-11-26 | 2024-11-22 | 11.003 | 2,943,949 | +1,362 | 0.61% | 32,392,523 |
| 2024-11-22 | 2024-11-20 | 11.300 | 2,942,587 | -25,422 | 0.61% | 33,252,605 |
| 2024-11-19 | 2024-11-15 | 11.278 | 2,968,009 | -6,356 | 0.62% | 33,474,506 |
| 2024-11-18 | 2024-11-14 | 11.058 | 2,974,365 | +16,343 | 0.62% | 32,890,992 |
| 2024-11-13 | 2024-11-11 | 11.719 | 2,958,022 | -39,041 | 0.61% | 34,665,066 |
| 2024-11-12 | 2024-11-08 | 11.807 | 2,997,063 | +1,362 | 0.62% | 35,386,667 |
| 2024-11-11 | 2024-11-07 | 11.939 | 2,995,701 | -6,356 | 0.62% | 35,766,525 |
| 2024-11-08 | 2024-11-06 | 11.675 | 3,002,057 | +1,362 | 0.62% | 35,048,852 |
| 2024-11-07 | 2024-11-05 | 11.763 | 3,000,695 | -4,085 | 0.62% | 35,297,351 |
| 2024-11-06 | 2024-11-04 | 11.565 | 3,004,780 | +3,177 | 0.62% | 34,749,694 |
| 2024-11-04 | 2024-10-31 | 11.168 | 3,001,603 | -2,269 | 0.62% | 33,522,794 |
| 2024-11-01 | 2024-10-30 | 11.256 | 3,003,872 | +3,631 | 0.62% | 33,812,814 |
| 2024-10-31 | 2024-10-29 | 11.433 | 3,000,241 | +454 | 0.62% | 34,300,662 |
| 2024-10-29 | 2024-10-25 | 11.411 | 2,999,787 | +5,902 | 0.62% | 34,229,391 |
| 2024-10-28 | 2024-10-24 | 11.168 | 2,993,885 | +5,447 | 0.62% | 33,436,597 |
| 2024-10-25 | 2024-10-23 | 11.411 | 2,988,438 | +34,502 | 0.62% | 34,099,892 |
| 2024-10-23 | 2024-10-21 | 11.433 | 2,953,936 | +2,723 | 0.61% | 33,771,274 |
| 2024-10-22 | 2024-10-18 | 11.521 | 2,951,213 | +17,251 | 0.61% | 34,000,182 |
| 2024-10-21 | 2024-10-17 | 10.970 | 2,933,962 | -8,171 | 0.61% | 32,185,690 |
| 2024-10-18 | 2024-10-16 | 11.234 | 2,942,133 | +20,428 | 0.61% | 33,053,045 |
| 2024-10-17 | 2024-10-15 | 11.389 | 2,921,705 | -4,994 | 0.61% | 33,274,068 |
| 2024-10-16 | 2024-10-14 | 11.587 | 2,926,699 | +23,607 | 0.61% | 33,911,172 |
| 2024-10-15 | 2024-10-10 | 11.939 | 2,903,092 | -3,632 | 0.60% | 34,660,840 |
| 2024-10-14 | 2024-10-09 | 11.895 | 2,906,724 | -7,264 | 0.60% | 34,576,144 |
| 2024-10-10 | 2024-10-08 | 12.226 | 2,913,988 | +52,660 | 0.60% | 35,625,399 |
| 2024-10-09 | 2024-10-07 | 13.966 | 2,861,328 | -4,539 | 0.59% | 39,960,959 |
| 2024-10-08 | 2024-10-04 | 13.217 | 2,865,867 | -908 | 0.59% | 37,877,934 |
| 2024-10-07 | 2024-10-03 | 12.666 | 2,866,775 | -53,568 | 0.59% | 36,311,188 |
| 2024-10-04 | 2024-10-02 | 13.151 | 2,920,343 | +32,685 | 0.61% | 38,404,949 |
| 2024-10-03 | 2024-09-30 | 12.842 | 2,887,658 | -5,447 | 0.60% | 37,084,575 |
| 2024-10-02 | 2024-09-27 | 12.160 | 2,893,105 | +27,238 | 0.60% | 35,178,901 |
| 2024-09-30 | 2024-09-26 | 11.521 | 2,865,867 | -61,740 | 0.59% | 33,016,932 |
| 2024-09-27 | 2024-09-25 | 10.904 | 2,927,607 | +22,699 | 0.61% | 31,922,506 |
| 2024-09-26 | 2024-09-24 | 10.948 | 2,904,908 | -28,146 | 0.60% | 31,802,977 |
| 2024-09-25 | 2024-09-23 | 10.640 | 2,933,054 | +3,178 | 0.61% | 31,206,581 |
| 2024-09-24 | 2024-09-20 | 10.838 | 2,929,876 | +16,342 | 0.61% | 31,753,627 |
| 2024-09-23 | 2024-09-19 | 10.684 | 2,913,534 | -2,269 | 0.60% | 31,127,255 |
| 2024-09-20 | 2024-09-17 | 10.441 | 2,915,803 | -3,178 | 0.60% | 30,444,968 |
| 2024-09-19 | 2024-09-16 | 10.552 | 2,918,981 | +10,895 | 0.61% | 30,799,650 |
| 2024-09-17 | 2024-09-13 | 10.838 | 2,908,086 | -2,724 | 0.60% | 31,517,470 |
| 2024-09-13 | 2024-09-11 | 10.684 | 2,910,810 | -7,263 | 0.60% | 31,098,153 |
| 2024-09-12 | 2024-09-10 | 11.583 | 2,918,073 | +21,336 | 0.60% | 33,799,959 |
| 2024-09-11 | 2024-09-09 | 11.835 | 2,896,737 | +109,490 | 0.60% | 34,283,678 |
| 2024-09-09 | 2024-09-04 | 11.583 | 2,787,247 | +8,284 | 0.60% | 32,284,605 |
| 2024-09-05 | 2024-09-03 | 11.789 | 2,778,963 | +32,699 | 0.60% | 32,762,311 |
| 2024-09-04 | 2024-09-02 | 11.560 | 2,746,264 | +74,553 | 0.59% | 31,746,910 |
| 2024-09-03 | 2024-08-30 | 12.088 | 2,671,711 | +110,741 | 0.58% | 32,294,512 |
| 2024-09-02 | 2024-08-29 | 12.363 | 2,560,970 | +4,795 | 0.55% | 31,660,801 |
| 2024-08-30 | 2024-08-28 | 12.088 | 2,556,175 | +3,052 | 0.55% | 30,897,962 |
| 2024-08-29 | 2024-08-27 | 12.271 | 2,553,123 | +43,599 | 0.55% | 31,329,550 |
| 2024-08-28 | 2024-08-26 | 12.202 | 2,509,524 | -11,336 | 0.54% | 30,621,864 |
| 2024-08-27 | 2024-08-23 | 12.088 | 2,520,860 | +872 | 0.54% | 30,471,089 |
| 2024-08-23 | 2024-08-21 | 12.202 | 2,519,988 | -872 | 0.54% | 30,749,549 |
| 2024-08-22 | 2024-08-20 | 12.202 | 2,520,860 | +2,180 | 0.54% | 30,760,189 |
| 2024-08-19 | 2024-08-15 | 12.500 | 2,518,680 | -4,360 | 0.54% | 31,484,597 |
| 2024-08-16 | 2024-08-14 | 12.340 | 2,523,040 | +1,308 | 0.54% | 31,134,009 |
| 2024-08-15 | 2024-08-13 | 12.317 | 2,521,732 | +1,744 | 0.54% | 31,060,029 |
| 2024-08-13 | 2024-08-09 | 12.409 | 2,519,988 | -1,308 | 0.54% | 31,269,748 |
| 2024-08-12 | 2024-08-08 | 12.340 | 2,521,296 | +3,488 | 0.54% | 31,112,488 |
| 2024-08-09 | 2024-08-07 | 12.477 | 2,517,808 | -3,488 | 0.54% | 31,415,946 |
| 2024-08-08 | 2024-08-06 | 12.317 | 2,521,296 | -4,360 | 0.54% | 31,054,659 |
| 2024-08-07 | 2024-08-05 | 12.088 | 2,525,656 | -5,231 | 0.55% | 30,529,061 |
| 2024-08-06 | 2024-08-02 | 12.294 | 2,530,887 | +6,103 | 0.55% | 31,114,740 |
| 2024-08-05 | 2024-08-01 | 12.523 | 2,524,784 | +3,052 | 0.55% | 31,618,809 |
| 2024-08-01 | 2024-07-30 | 12.455 | 2,521,732 | -872 | 0.54% | 31,407,068 |
| 2024-07-31 | 2024-07-29 | 12.546 | 2,522,604 | +3,488 | 0.54% | 31,649,368 |
| 2024-07-29 | 2024-07-25 | 12.638 | 2,519,116 | -8,720 | 0.54% | 31,836,726 |
| 2024-07-25 | 2024-07-23 | 12.867 | 2,527,836 | +3,052 | 0.55% | 32,526,729 |
| 2024-07-23 | 2024-07-19 | 13.441 | 2,524,784 | -9,155 | 0.55% | 33,935,206 |
| 2024-07-18 | 2024-07-16 | 13.510 | 2,533,939 | +2,180 | 0.55% | 34,232,616 |
| 2024-07-16 | 2024-07-12 | 13.991 | 2,531,759 | +17,003 | 0.55% | 35,422,633 |
| 2024-07-10 | 2024-07-08 | 13.601 | 2,514,756 | +2,616 | 0.54% | 34,204,180 |
| 2024-07-09 | 2024-07-05 | 13.945 | 2,512,140 | -4,360 | 0.54% | 35,032,897 |
| 2024-07-05 | 2024-07-03 | 13.877 | 2,516,500 | -8,720 | 0.54% | 34,920,540 |
| 2024-07-04 | 2024-07-02 | 13.601 | 2,525,220 | +1,744 | 0.55% | 34,346,505 |
| 2024-07-03 | 2024-06-28 | 13.533 | 2,523,476 | +4,360 | 0.54% | 34,149,145 |
| 2024-07-02 | 2024-06-27 | 13.601 | 2,519,116 | -1,744 | 0.54% | 34,263,482 |
| 2024-06-26 | 2024-06-24 | 14.542 | 2,520,860 | -25,287 | 0.54% | 36,657,819 |
| 2024-06-25 | 2024-06-21 | 14.656 | 2,546,147 | -3,052 | 0.55% | 37,317,537 |
| 2024-06-24 | 2024-06-20 | 14.634 | 2,549,199 | -872 | 0.55% | 37,303,799 |
| 2024-06-21 | 2024-06-19 | 14.656 | 2,550,071 | -19,183 | 0.55% | 37,375,049 |
| 2024-06-20 | 2024-06-18 | 14.358 | 2,569,254 | +24,415 | 0.55% | 36,890,115 |
| 2024-06-19 | 2024-06-17 | 14.267 | 2,544,839 | +2,180 | 0.55% | 36,306,078 |
| 2024-06-18 | 2024-06-14 | 14.244 | 2,542,659 | +1,744 | 0.55% | 36,216,657 |
| 2024-06-17 | 2024-06-13 | 14.244 | 2,540,915 | -6,540 | 0.55% | 36,191,816 |
| 2024-06-14 | 2024-06-12 | 13.762 | 2,547,455 | -1,308 | 0.55% | 35,057,941 |
| 2024-06-13 | 2024-06-11 | 14.236 | 2,548,763 | -6,104 | 0.55% | 36,285,457 |
| 2024-06-12 | 2024-06-07 | 13.881 | 2,554,867 | +87,691 | 0.55% | 35,463,048 |
| 2024-06-07 | 2024-06-05 | 14.118 | 2,467,176 | +8,429 | 0.55% | 34,831,245 |
| 2024-06-05 | 2024-06-03 | 14.047 | 2,458,747 | +843 | 0.55% | 34,537,225 |
| 2024-06-04 | 2024-05-31 | 13.904 | 2,457,904 | +12,644 | 0.55% | 34,175,465 |
| 2024-05-30 | 2024-05-28 | 14.260 | 2,445,260 | +4,214 | 0.55% | 34,869,957 |
| 2024-05-28 | 2024-05-24 | 14.047 | 2,441,046 | -8,429 | 0.55% | 34,288,585 |
| 2024-05-27 | 2024-05-23 | 14.308 | 2,449,475 | -843 | 0.55% | 35,046,304 |
| 2024-05-24 | 2024-05-22 | 14.426 | 2,450,318 | -843 | 0.55% | 35,349,065 |
| 2024-05-22 | 2024-05-20 | 14.806 | 2,451,161 | -421 | 0.55% | 36,291,784 |
| 2024-05-21 | 2024-05-17 | 14.735 | 2,451,582 | +4,636 | 0.55% | 36,123,508 |
| 2024-05-20 | 2024-05-16 | 14.711 | 2,446,946 | +843 | 0.55% | 35,997,138 |
| 2024-05-17 | 2024-05-14 | 14.877 | 2,446,103 | +843 | 0.55% | 36,391,016 |
| 2024-05-16 | 2024-05-13 | 14.094 | 2,445,260 | +21,494 | 0.55% | 34,463,818 |
| 2024-05-14 | 2024-05-10 | 13.952 | 2,423,766 | +843 | 0.54% | 33,815,819 |
| 2024-05-13 | 2024-05-09 | 13.714 | 2,422,923 | +4,214 | 0.54% | 33,229,159 |
| 2024-05-10 | 2024-05-08 | 13.430 | 2,418,709 | +2,108 | 0.54% | 32,482,687 |
| 2024-05-09 | 2024-05-07 | 13.525 | 2,416,601 | -2,529 | 0.54% | 32,683,737 |
| 2024-05-08 | 2024-05-06 | 13.501 | 2,419,130 | -12,644 | 0.54% | 32,660,541 |
| 2024-05-06 | 2024-05-02 | 13.382 | 2,431,774 | -4,214 | 0.54% | 32,542,747 |
| 2024-05-03 | 2024-04-30 | 13.074 | 2,435,988 | +1,686 | 0.54% | 31,847,741 |
| 2024-05-02 | 2024-04-29 | 12.931 | 2,434,302 | -2,529 | 0.54% | 31,479,140 |
| 2024-04-30 | 2024-04-26 | 12.955 | 2,436,831 | +6,743 | 0.54% | 31,569,663 |
| 2024-04-29 | 2024-04-25 | 12.837 | 2,430,088 | +2,529 | 0.54% | 31,194,007 |
| 2024-04-26 | 2024-04-24 | 12.837 | 2,427,559 | -3,372 | 0.54% | 31,161,543 |
| 2024-04-25 | 2024-04-23 | 12.433 | 2,430,931 | -843 | 0.54% | 30,224,270 |
| 2024-04-24 | 2024-04-22 | 12.148 | 2,431,774 | +22,337 | 0.54% | 29,542,352 |
| 2024-04-23 | 2024-04-19 | 12.457 | 2,409,437 | -54,789 | 0.54% | 30,014,200 |
| 2024-04-19 | 2024-04-17 | 12.789 | 2,464,226 | -1,264 | 0.55% | 31,515,282 |
| 2024-04-18 | 2024-04-16 | 12.670 | 2,465,490 | +13,487 | 0.55% | 31,238,948 |
| 2024-04-17 | 2024-04-15 | 12.955 | 2,452,003 | +2,528 | 0.55% | 31,766,220 |
| 2024-04-16 | 2024-04-12 | 13.192 | 2,449,475 | +16,437 | 0.55% | 32,314,668 |
| 2024-04-12 | 2024-04-10 | 13.145 | 2,433,038 | +1,264 | 0.54% | 31,982,363 |
| 2024-04-09 | 2024-04-05 | 12.837 | 2,431,774 | +843 | 0.54% | 31,215,649 |
| 2024-04-08 | 2024-04-03 | 13.098 | 2,430,931 | +4,636 | 0.54% | 31,839,307 |
| 2024-04-05 | 2024-04-02 | 13.145 | 2,426,295 | -13,065 | 0.54% | 31,893,726 |
| 2024-04-03 | 2024-03-28 | 13.003 | 2,439,360 | +24,023 | 0.54% | 31,718,187 |
| 2024-03-28 | 2024-03-26 | 14.213 | 2,415,337 | -66,168 | 0.54% | 34,328,628 |
| 2024-03-27 | 2024-03-25 | 14.331 | 2,481,505 | -58,582 | 0.55% | 35,563,458 |
| 2024-03-25 | 2024-03-21 | 14.830 | 2,540,087 | -1,686 | 0.57% | 37,668,689 |
| 2024-03-19 | 2024-03-15 | 14.165 | 2,541,773 | -2,107 | 0.57% | 36,005,014 |
| 2024-03-18 | 2024-03-14 | 14.236 | 2,543,880 | +8,429 | 0.57% | 36,215,940 |
| 2024-03-15 | 2024-03-13 | 14.165 | 2,535,451 | -5,479 | 0.57% | 35,915,461 |
| 2024-03-14 | 2024-03-12 | 14.047 | 2,540,930 | -843 | 0.57% | 35,691,623 |
| 2024-03-13 | 2024-03-11 | 13.881 | 2,541,773 | -843 | 0.57% | 35,281,295 |
| 2024-03-12 | 2024-03-08 | 13.311 | 2,542,616 | +110,421 | 0.57% | 33,845,079 |
| 2024-03-11 | 2024-03-07 | 13.074 | 2,432,195 | +9,272 | 0.54% | 31,798,152 |
| 2024-03-08 | 2024-03-06 | 13.430 | 2,422,923 | -422 | 0.54% | 32,539,280 |
| 2024-03-07 | 2024-03-05 | 13.382 | 2,423,345 | +16,858 | 0.54% | 32,429,948 |
| 2024-03-06 | 2024-03-04 | 13.477 | 2,406,487 | -421 | 0.54% | 32,432,748 |
| 2024-03-05 | 2024-03-01 | 13.548 | 2,406,908 | -2,950 | 0.54% | 32,609,752 |
| 2024-03-01 | 2024-02-28 | 13.430 | 2,409,858 | +843 | 0.54% | 32,363,820 |
| 2024-02-29 | 2024-02-27 | 13.643 | 2,409,015 | +6,743 | 0.54% | 32,866,938 |
| 2024-02-28 | 2024-02-26 | 13.714 | 2,402,272 | -1,686 | 0.54% | 32,945,941 |
| 2024-02-27 | 2024-02-23 | 13.999 | 2,403,958 | +6,322 | 0.54% | 33,653,542 |
| 2024-02-26 | 2024-02-22 | 13.952 | 2,397,636 | -19,387 | 0.54% | 33,451,259 |
| 2024-02-23 | 2024-02-21 | 13.857 | 2,417,023 | -1,264 | 0.54% | 33,492,343 |
| 2024-02-21 | 2024-02-19 | 13.525 | 2,418,287 | -843 | 0.54% | 32,706,539 |
| 2024-02-20 | 2024-02-16 | 13.525 | 2,419,130 | -422 | 0.54% | 32,717,940 |
| 2024-02-19 | 2024-02-15 | 13.145 | 2,419,552 | -1,264 | 0.54% | 31,805,089 |
| 2024-02-16 | 2024-02-14 | 12.789 | 2,420,816 | -3,793 | 0.54% | 30,960,106 |
| 2024-02-15 | 2024-02-09 | 12.813 | 2,424,609 | -843 | 0.54% | 31,066,145 |
| 2024-02-08 | 2024-02-06 | 13.026 | 2,425,452 | -3,793 | 0.54% | 31,594,896 |
| 2024-02-07 | 2024-02-05 | 12.528 | 2,429,245 | +90,612 | 0.54% | 30,433,867 |
| 2024-02-06 | 2024-02-02 | 12.504 | 2,338,633 | -4,636 | 0.52% | 29,243,179 |
| 2024-02-05 | 2024-02-01 | 12.718 | 2,343,269 | -421 | 0.52% | 29,801,549 |
| 2024-02-02 | 2024-01-31 | 12.718 | 2,343,690 | +2,107 | 0.52% | 29,806,903 |
| 2024-02-01 | 2024-01-30 | 12.908 | 2,341,583 | +135,708 | 0.52% | 30,224,585 |
| 2024-01-30 | 2024-01-26 | 13.453 | 2,205,875 | +8,429 | 0.49% | 29,676,717 |
| 2024-01-29 | 2024-01-25 | 13.596 | 2,197,446 | +2,950 | 0.49% | 29,876,157 |
| 2024-01-24 | 2024-01-22 | 12.979 | 2,194,496 | +15,172 | 0.49% | 28,482,232 |
| 2024-01-23 | 2024-01-19 | 13.501 | 2,179,324 | +1,686 | 0.49% | 29,422,933 |
| 2024-01-22 | 2024-01-18 | 13.406 | 2,177,638 | +843 | 0.49% | 29,193,491 |
| 2024-01-19 | 2024-01-17 | 13.335 | 2,176,795 | +6,321 | 0.49% | 29,027,240 |
| 2024-01-15 | 2024-01-11 | 14.118 | 2,170,474 | +1,686 | 0.48% | 30,642,447 |
| 2024-01-12 | 2024-01-10 | 14.047 | 2,168,788 | -17,701 | 0.48% | 30,464,265 |
| 2024-01-10 | 2024-01-08 | 14.284 | 2,186,489 | -8,429 | 0.49% | 31,231,704 |
| 2024-01-09 | 2024-01-05 | 14.616 | 2,194,918 | +5,058 | 0.49% | 32,081,222 |
| 2024-01-08 | 2024-01-04 | 14.806 | 2,189,860 | -1,265 | 0.49% | 32,422,973 |
| 2024-01-05 | 2024-01-03 | 14.735 | 2,191,125 | -2,107 | 0.49% | 32,285,733 |
| 2024-01-04 | 2024-01-02 | 14.711 | 2,193,232 | -16,437 | 0.49% | 32,264,739 |
| 2024-01-03 | 2023-12-29 | 14.687 | 2,209,669 | +6,322 | 0.49% | 32,454,115 |
| 2024-01-02 | 2023-12-28 | 14.521 | 2,203,347 | +5,058 | 0.49% | 31,995,302 |
| 2023-12-29 | 2023-12-27 | 14.235 | 2,198,289 | +161,837 | 0.49% | 31,293,301 |
| 2023-12-28 | 2023-12-22 | 13.971 | 2,036,452 | +211,879 | 0.45% | 28,451,755 |
| 2023-12-27 | 2023-12-21 | 16.204 | 1,824,573 | -416 | 0.41% | 29,564,934 |
| 2023-12-22 | 2023-12-20 | 16.228 | 1,824,989 | +12,080 | 0.41% | 29,615,485 |
| 2023-12-21 | 2023-12-19 | 16.108 | 1,812,909 | +2,499 | 0.41% | 29,201,854 |
| 2023-12-20 | 2023-12-18 | 16.180 | 1,810,410 | +11,664 | 0.41% | 29,291,980 |
| 2023-12-19 | 2023-12-15 | 17.476 | 1,798,746 | +834 | 0.41% | 31,434,975 |
| 2023-12-18 | 2023-12-14 | 17.332 | 1,797,912 | -417 | 0.41% | 31,161,441 |
| 2023-12-15 | 2023-12-13 | 17.452 | 1,798,329 | +2,499 | 0.41% | 31,384,517 |
| 2023-12-14 | 2023-12-12 | 17.980 | 1,795,830 | -5,832 | 0.41% | 32,289,323 |
| 2023-12-12 | 2023-12-08 | 16.684 | 1,801,662 | -3,332 | 0.41% | 30,058,688 |
| 2023-12-11 | 2023-12-07 | 16.852 | 1,804,994 | +8,331 | 0.41% | 30,417,588 |
| 2023-12-08 | 2023-12-06 | 17.260 | 1,796,663 | -4,165 | 0.41% | 31,010,403 |
| 2023-12-07 | 2023-12-05 | 17.716 | 1,800,828 | -2,500 | 0.41% | 31,903,659 |
| 2023-12-06 | 2023-12-04 | 18.004 | 1,803,328 | -11,664 | 0.41% | 32,467,428 |
| 2023-12-05 | 2023-12-01 | 17.380 | 1,814,992 | -5,415 | 0.41% | 31,544,611 |
| 2023-12-01 | 2023-11-29 | 16.444 | 1,820,407 | -4,999 | 0.41% | 29,934,428 |
| 2023-11-30 | 2023-11-28 | 16.852 | 1,825,406 | -4,999 | 0.41% | 30,761,569 |
| 2023-11-29 | 2023-11-27 | 17.068 | 1,830,405 | +833 | 0.41% | 31,241,271 |
| 2023-11-28 | 2023-11-24 | 17.188 | 1,829,572 | +833 | 0.41% | 31,446,653 |
| 2023-11-24 | 2023-11-22 | 17.116 | 1,828,739 | +417 | 0.41% | 31,300,635 |
| 2023-11-23 | 2023-11-21 | 17.188 | 1,828,322 | +4,999 | 0.41% | 31,425,168 |
| 2023-11-20 | 2023-11-16 | 17.548 | 1,823,323 | -6,665 | 0.41% | 31,995,793 |
| 2023-11-17 | 2023-11-15 | 17.428 | 1,829,988 | +4,165 | 0.41% | 31,893,102 |
| 2023-11-15 | 2023-11-13 | 17.044 | 1,825,823 | -11,664 | 0.41% | 31,119,236 |
| 2023-11-14 | 2023-11-10 | 17.428 | 1,837,487 | -2,499 | 0.42% | 32,023,795 |
| 2023-11-08 | 2023-11-06 | 17.956 | 1,839,986 | -6,249 | 0.42% | 33,039,085 |
| 2023-11-07 | 2023-11-03 | 17.116 | 1,846,235 | -3,332 | 0.42% | 31,600,096 |
| 2023-11-06 | 2023-11-02 | 16.756 | 1,849,567 | -833 | 0.42% | 30,991,128 |
| 2023-11-03 | 2023-11-01 | 16.516 | 1,850,400 | +1,249 | 0.42% | 30,560,887 |
| 2023-11-02 | 2023-10-31 | 16.660 | 1,849,151 | +834 | 0.42% | 30,806,598 |
| 2023-10-30 | 2023-10-26 | 16.492 | 1,848,317 | -4,333 | 0.42% | 30,482,115 |
| 2023-10-26 | 2023-10-24 | 16.684 | 1,852,650 | -9,164 | 0.42% | 30,909,365 |
| 2023-10-24 | 2023-10-19 | 16.708 | 1,861,814 | -833 | 0.42% | 31,106,950 |
| 2023-10-19 | 2023-10-17 | 16.804 | 1,862,647 | +6,665 | 0.42% | 31,299,723 |
| 2023-10-18 | 2023-10-16 | 16.636 | 1,855,982 | +4,999 | 0.42% | 30,875,848 |
| 2023-10-17 | 2023-10-13 | 17.236 | 1,850,983 | +4,998 | 0.42% | 31,903,532 |
| 2023-10-16 | 2023-10-12 | 17.620 | 1,845,985 | -2,499 | 0.42% | 32,526,409 |
| 2023-10-13 | 2023-10-11 | 17.164 | 1,848,484 | +8,331 | 0.42% | 31,727,338 |
| 2023-10-12 | 2023-10-10 | 17.356 | 1,840,153 | -833 | 0.42% | 31,937,736 |
| 2023-10-11 | 2023-10-09 | 16.732 | 1,840,986 | -1,666 | 0.42% | 30,803,152 |
| 2023-10-05 | 2023-10-03 | 16.996 | 1,842,652 | +1,666 | 0.42% | 31,317,600 |
| 2023-09-29 | 2023-09-27 | 17.404 | 1,840,986 | -1,666 | 0.42% | 32,040,582 |
| 2023-09-28 | 2023-09-26 | 17.620 | 1,842,652 | -1,666 | 0.42% | 32,467,682 |
| 2023-09-27 | 2023-09-25 | 17.548 | 1,844,318 | +2,499 | 0.42% | 32,364,215 |
| 2023-09-26 | 2023-09-22 | 17.764 | 1,841,819 | -1,666 | 0.42% | 32,718,288 |
| 2023-09-25 | 2023-09-21 | 17.164 | 1,843,485 | -833 | 0.42% | 31,641,535 |
| 2023-09-22 | 2023-09-20 | 17.308 | 1,844,318 | +833 | 0.42% | 31,921,476 |
| 2023-09-20 | 2023-09-18 | 17.380 | 1,843,485 | -2,500 | 0.42% | 32,039,820 |
| 2023-09-19 | 2023-09-15 | 16.852 | 1,845,985 | +417 | 0.42% | 31,108,364 |
| 2023-09-18 | 2023-09-14 | 16.924 | 1,845,568 | +3,333 | 0.42% | 31,234,249 |
| 2023-09-15 | 2023-09-13 | 17.116 | 1,842,235 | +833 | 0.42% | 31,531,632 |
| 2023-09-13 | 2023-09-11 | 20.856 | 1,841,402 | -9,581 | 0.42% | 38,403,753 |
| 2023-09-12 | 2023-09-07 | 20.698 | 1,850,983 | +175,749 | 0.42% | 38,311,121 |
| 2023-09-11 | 2023-09-06 | 21.093 | 1,675,234 | +2,278 | 0.42% | 35,335,226 |
| 2023-09-07 | 2023-09-05 | 21.330 | 1,672,956 | +10,633 | 0.41% | 35,683,662 |
| 2023-09-06 | 2023-09-04 | 20.856 | 1,662,323 | -12,152 | 0.41% | 34,668,933 |
| 2023-09-05 | 2023-08-31 | 20.039 | 1,674,475 | -2,278 | 0.42% | 33,555,461 |
| 2023-09-04 | 2023-08-30 | 19.407 | 1,676,753 | -3,798 | 0.42% | 32,541,417 |
| 2023-08-30 | 2023-08-28 | 18.407 | 1,680,551 | +2,658 | 0.42% | 30,933,478 |
| 2023-08-29 | 2023-08-25 | 18.538 | 1,677,893 | +1,519 | 0.42% | 31,105,472 |
| 2023-08-25 | 2023-08-23 | 18.486 | 1,676,374 | +2,279 | 0.42% | 30,989,025 |
| 2023-08-24 | 2023-08-22 | 18.617 | 1,674,095 | -2,658 | 0.42% | 31,167,315 |
| 2023-08-23 | 2023-08-21 | 18.407 | 1,676,753 | -1,519 | 0.42% | 30,863,569 |
| 2023-08-22 | 2023-08-18 | 18.565 | 1,678,272 | -8,355 | 0.42% | 31,156,692 |
| 2023-08-21 | 2023-08-17 | 18.538 | 1,686,627 | +760 | 0.42% | 31,267,387 |
| 2023-08-18 | 2023-08-16 | 18.433 | 1,685,867 | -11,393 | 0.42% | 31,075,722 |
| 2023-08-17 | 2023-08-15 | 18.696 | 1,697,260 | -10,253 | 0.42% | 31,732,669 |
| 2023-08-16 | 2023-08-14 | 19.091 | 1,707,513 | -9,114 | 0.42% | 32,598,822 |
| 2023-08-14 | 2023-08-10 | 19.407 | 1,716,627 | +2,278 | 0.43% | 33,315,268 |
| 2023-08-10 | 2023-08-08 | 19.829 | 1,714,349 | -1,519 | 0.43% | 33,993,360 |
| 2023-08-09 | 2023-08-07 | 20.461 | 1,715,868 | -5,316 | 0.43% | 35,107,894 |
| 2023-08-08 | 2023-08-04 | 20.434 | 1,721,184 | +3,797 | 0.43% | 35,171,339 |
| 2023-08-07 | 2023-08-03 | 20.276 | 1,717,387 | -9,114 | 0.43% | 34,822,406 |
| 2023-08-04 | 2023-08-02 | 20.461 | 1,726,501 | -12,152 | 0.43% | 35,325,453 |
| 2023-08-03 | 2023-08-01 | 20.303 | 1,738,653 | +1,899 | 0.43% | 35,299,388 |
| 2023-08-02 | 2023-07-31 | 20.355 | 1,736,754 | -26,963 | 0.43% | 35,352,301 |
| 2023-08-01 | 2023-07-28 | 20.303 | 1,763,717 | +1,519 | 0.44% | 35,808,255 |
| 2023-07-31 | 2023-07-27 | 20.276 | 1,762,198 | -3,797 | 0.44% | 35,731,011 |
| 2023-07-28 | 2023-07-26 | 19.855 | 1,765,995 | -380 | 0.44% | 35,063,939 |
| 2023-07-27 | 2023-07-25 | 19.855 | 1,766,375 | +14,051 | 0.44% | 35,071,483 |
| 2023-07-25 | 2023-07-21 | 19.671 | 1,752,324 | +759 | 0.43% | 34,469,493 |
| 2023-07-24 | 2023-07-20 | 19.486 | 1,751,565 | +380 | 0.43% | 34,131,695 |
| 2023-07-20 | 2023-07-18 | 19.618 | 1,751,185 | -2,278 | 0.43% | 34,354,860 |
| 2023-07-19 | 2023-07-14 | 19.829 | 1,753,463 | -2,279 | 0.43% | 34,768,941 |
| 2023-07-18 | 2023-07-13 | 19.750 | 1,755,742 | +2,279 | 0.44% | 34,675,429 |
| 2023-07-13 | 2023-07-11 | 19.486 | 1,753,463 | -3,038 | 0.43% | 34,168,680 |
| 2023-07-12 | 2023-07-10 | 19.302 | 1,756,501 | +3,797 | 0.44% | 33,904,103 |
| 2023-07-11 | 2023-07-07 | 19.144 | 1,752,704 | -4,557 | 0.43% | 33,553,889 |
| 2023-07-07 | 2023-07-05 | 19.644 | 1,757,261 | -1,519 | 0.44% | 34,520,333 |
| 2023-07-06 | 2023-07-04 | 19.592 | 1,758,780 | +1,519 | 0.44% | 34,457,545 |
| 2023-07-05 | 2023-07-03 | 19.592 | 1,757,261 | -3,038 | 0.44% | 34,427,785 |
| 2023-07-04 | 2023-06-30 | 19.407 | 1,760,299 | -3,797 | 0.44% | 34,162,828 |
| 2023-06-29 | 2023-06-27 | 19.065 | 1,764,096 | +4,557 | 0.44% | 33,632,617 |
| 2023-06-28 | 2023-06-26 | 18.933 | 1,759,539 | -760 | 0.44% | 33,314,068 |
| 2023-06-27 | 2023-06-23 | 18.696 | 1,760,299 | +1,139 | 0.43% | 32,911,272 |
| 2023-06-26 | 2023-06-21 | 19.012 | 1,759,160 | +3,798 | 0.43% | 33,445,864 |
| 2023-06-23 | 2023-06-20 | 19.618 | 1,755,362 | +759 | 0.43% | 34,436,805 |
| 2023-06-21 | 2023-06-19 | 19.776 | 1,754,603 | -3,038 | 0.43% | 34,699,138 |
| 2023-06-20 | 2023-06-16 | 19.881 | 1,757,641 | +760 | 0.43% | 34,944,353 |
| 2023-06-19 | 2023-06-15 | 19.802 | 1,756,881 | -4,937 | 0.43% | 34,790,452 |
| 2023-06-16 | 2023-06-14 | 19.539 | 1,761,818 | +4,937 | 0.43% | 34,424,277 |
| 2023-06-15 | 2023-06-13 | 20.013 | 1,756,881 | -14,051 | 0.43% | 35,160,563 |
| 2023-06-13 | 2023-06-09 | 20.039 | 1,770,932 | -9,873 | 0.44% | 35,488,400 |
| 2023-06-09 | 2023-06-07 | 19.565 | 1,780,805 | -760 | 0.44% | 34,842,159 |
| 2023-06-08 | 2023-06-06 | 19.302 | 1,781,565 | +3,038 | 0.44% | 34,387,890 |
| 2023-06-07 | 2023-06-05 | 20.449 | 1,778,527 | +22,785 | 0.44% | 36,368,561 |
| 2023-06-06 | 2023-06-02 | 20.070 | 1,755,742 | +47,558 | 0.43% | 35,237,774 |
| 2023-06-01 | 2023-05-30 | 19.529 | 1,708,184 | -1,110 | 0.43% | 33,359,206 |
| 2023-05-31 | 2023-05-29 | 19.069 | 1,709,294 | -739 | 0.43% | 32,594,907 |
| 2023-05-30 | 2023-05-25 | 19.177 | 1,710,033 | +11,091 | 0.43% | 32,794,015 |
| 2023-05-29 | 2023-05-24 | 19.313 | 1,698,942 | +740 | 0.42% | 32,811,088 |
| 2023-05-25 | 2023-05-23 | 19.745 | 1,698,202 | +369 | 0.42% | 33,531,738 |
| 2023-05-24 | 2023-05-22 | 19.827 | 1,697,833 | -1,109 | 0.42% | 33,662,224 |
| 2023-05-23 | 2023-05-19 | 19.772 | 1,698,942 | +10,722 | 0.42% | 33,592,304 |
| 2023-05-22 | 2023-05-18 | 19.854 | 1,688,220 | -2,958 | 0.42% | 33,517,295 |
| 2023-05-19 | 2023-05-17 | 19.637 | 1,691,178 | +9,612 | 0.42% | 33,210,071 |
| 2023-05-17 | 2023-05-15 | 20.286 | 1,681,566 | -5,915 | 0.42% | 34,112,932 |
| 2023-05-16 | 2023-05-12 | 20.124 | 1,687,481 | +2,218 | 0.42% | 33,959,062 |
| 2023-05-11 | 2023-05-09 | 20.584 | 1,685,263 | +10,352 | 0.42% | 34,689,353 |
| 2023-05-10 | 2023-05-08 | 20.611 | 1,674,911 | -14,788 | 0.42% | 34,521,572 |
| 2023-05-09 | 2023-05-05 | 20.557 | 1,689,699 | +2,218 | 0.42% | 34,734,960 |
| 2023-05-08 | 2023-05-04 | 20.313 | 1,687,481 | -1,479 | 0.42% | 34,278,570 |
| 2023-05-05 | 2023-05-03 | 20.151 | 1,688,960 | -28,097 | 0.42% | 34,034,510 |
| 2023-05-04 | 2023-05-02 | 20.719 | 1,717,057 | -4,437 | 0.43% | 35,576,019 |
| 2023-05-03 | 2023-04-28 | 20.719 | 1,721,494 | +17,007 | 0.43% | 35,667,950 |
| 2023-05-02 | 2023-04-27 | 20.205 | 1,704,487 | -7,025 | 0.43% | 34,439,605 |
| 2023-04-28 | 2023-04-26 | 20.395 | 1,711,512 | -3,327 | 0.43% | 34,905,604 |
| 2023-04-27 | 2023-04-25 | 20.341 | 1,714,839 | +5,176 | 0.43% | 34,880,689 |
| 2023-04-25 | 2023-04-21 | 19.854 | 1,709,663 | +15,897 | 0.43% | 33,943,017 |
| 2023-04-24 | 2023-04-20 | 20.449 | 1,693,766 | +171,913 | 0.42% | 34,635,309 |
| 2023-04-21 | 2023-04-19 | 20.043 | 1,521,853 | +12,570 | 0.38% | 30,502,454 |
| 2023-04-20 | 2023-04-18 | 19.340 | 1,509,283 | +8,873 | 0.38% | 29,189,092 |
| 2023-04-19 | 2023-04-17 | 19.475 | 1,500,410 | +71,723 | 0.38% | 29,220,410 |
| 2023-04-18 | 2023-04-14 | 19.204 | 1,428,687 | +370 | 0.36% | 27,437,169 |
| 2023-04-17 | 2023-04-13 | 19.069 | 1,428,317 | +9,242 | 0.36% | 27,236,894 |
| 2023-04-14 | 2023-04-12 | 18.988 | 1,419,075 | +15,528 | 0.35% | 26,945,505 |
| 2023-04-13 | 2023-04-11 | 19.177 | 1,403,547 | +7,394 | 0.35% | 26,916,405 |
| 2023-04-12 | 2023-04-06 | 19.340 | 1,396,153 | +7,394 | 0.35% | 27,001,191 |
| 2023-04-11 | 2023-04-04 | 19.800 | 1,388,759 | +4,437 | 0.35% | 27,496,779 |
| 2023-04-06 | 2023-04-03 | 19.610 | 1,384,322 | +5,176 | 0.35% | 27,146,822 |
| 2023-04-04 | 2023-03-31 | 18.636 | 1,379,146 | +25,140 | 0.34% | 25,702,379 |
| 2023-04-03 | 2023-03-30 | 18.880 | 1,354,006 | +40,297 | 0.34% | 25,563,474 |
| 2023-03-31 | 2023-03-29 | 19.313 | 1,313,709 | +49,911 | 0.33% | 25,371,214 |
| 2023-03-30 | 2023-03-28 | 19.772 | 1,263,798 | +94,644 | 0.32% | 24,988,426 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,169,154 | +7,395 | 0.29% | 26,532,462 |
| 2023-03-27 | 2023-03-23 | 22.856 | 1,161,759 | -5,176 | 0.29% | 26,553,185 |
| 2023-03-24 | 2023-03-22 | 22.045 | 1,166,935 | +7,394 | 0.29% | 25,724,571 |
| 2023-03-23 | 2023-03-21 | 22.180 | 1,159,541 | +8,133 | 0.29% | 25,718,393 |
| 2023-03-22 | 2023-03-20 | 21.963 | 1,151,408 | +5,546 | 0.29% | 25,288,853 |
| 2023-03-21 | 2023-03-17 | 22.667 | 1,145,862 | -2,218 | 0.29% | 25,972,885 |
| 2023-03-20 | 2023-03-16 | 21.639 | 1,148,080 | +27,358 | 0.29% | 24,843,112 |
| 2023-03-17 | 2023-03-15 | 22.586 | 1,120,722 | +14,418 | 0.28% | 25,312,103 |
| 2023-03-16 | 2023-03-14 | 22.396 | 1,106,304 | +28,837 | 0.28% | 24,776,998 |
| 2023-03-15 | 2023-03-13 | 23.451 | 1,077,467 | +13,680 | 0.27% | 25,267,771 |
| 2023-03-14 | 2023-03-10 | 24.290 | 1,063,787 | +4,066 | 0.27% | 25,838,951 |
| 2023-03-13 | 2023-03-09 | 24.235 | 1,059,721 | +75,420 | 0.27% | 25,682,862 |
| 2023-03-10 | 2023-03-08 | 26.291 | 984,301 | -11,830 | 0.25% | 25,878,438 |
| 2023-03-09 | 2023-03-07 | 25.236 | 996,131 | +16,636 | 0.25% | 25,138,651 |
| 2023-03-08 | 2023-03-06 | 26.913 | 979,495 | -14,048 | 0.24% | 26,361,442 |
| 2023-03-07 | 2023-03-03 | 27.522 | 993,543 | -44,365 | 0.25% | 27,344,183 |
| 2023-03-06 | 2023-03-02 | 27.184 | 1,037,908 | -26,249 | 0.26% | 28,214,268 |
| 2023-03-03 | 2023-03-01 | 27.049 | 1,064,157 | -55,086 | 0.27% | 28,783,895 |
| 2023-03-02 | 2023-02-28 | 24.154 | 1,119,243 | -6,285 | 0.28% | 27,034,585 |
| 2023-03-01 | 2023-02-27 | 23.127 | 1,125,528 | -14,789 | 0.28% | 26,029,527 |
| 2023-02-28 | 2023-02-24 | 23.478 | 1,140,317 | +1,479 | 0.29% | 26,772,516 |
| 2023-02-27 | 2023-02-23 | 23.613 | 1,138,838 | +740 | 0.28% | 26,891,811 |
| 2023-02-24 | 2023-02-22 | 23.695 | 1,138,098 | +10,721 | 0.28% | 26,966,689 |
| 2023-02-23 | 2023-02-21 | 23.235 | 1,127,377 | +1,109 | 0.28% | 26,194,264 |
| 2023-02-22 | 2023-02-20 | 23.830 | 1,126,268 | +2,219 | 0.28% | 26,838,702 |
| 2023-02-20 | 2023-02-16 | 23.884 | 1,124,049 | -2,219 | 0.28% | 26,846,632 |
| 2023-02-16 | 2023-02-14 | 23.884 | 1,126,268 | -369 | 0.28% | 26,899,630 |
| 2023-02-15 | 2023-02-13 | 24.452 | 1,126,637 | -740 | 0.28% | 27,548,395 |
| 2023-02-14 | 2023-02-10 | 24.452 | 1,127,377 | -17,006 | 0.28% | 27,566,489 |
| 2023-02-13 | 2023-02-09 | 25.074 | 1,144,383 | +2,588 | 0.29% | 28,694,258 |
| 2023-02-10 | 2023-02-08 | 24.641 | 1,141,795 | -1,479 | 0.29% | 28,135,224 |
| 2023-02-09 | 2023-02-07 | 25.128 | 1,143,274 | +19,225 | 0.29% | 28,728,298 |
| 2023-02-08 | 2023-02-06 | 25.669 | 1,124,049 | -1,110 | 0.28% | 28,853,289 |
| 2023-02-07 | 2023-02-03 | 25.696 | 1,125,159 | -739 | 0.28% | 28,912,215 |
| 2023-02-06 | 2023-02-02 | 26.048 | 1,125,898 | -15,528 | 0.28% | 29,327,105 |
| 2023-02-03 | 2023-02-01 | 25.236 | 1,141,426 | +2,219 | 0.29% | 28,805,357 |
| 2023-02-02 | 2023-01-31 | 24.587 | 1,139,207 | +2,218 | 0.28% | 28,009,825 |
| 2023-02-01 | 2023-01-30 | 24.425 | 1,136,989 | -370 | 0.28% | 27,770,767 |
| 2023-01-31 | 2023-01-27 | 25.317 | 1,137,359 | -3,697 | 0.28% | 28,795,013 |
| 2023-01-30 | 2023-01-26 | 25.290 | 1,141,056 | -10,352 | 0.29% | 28,857,748 |
| 2023-01-27 | 2023-01-20 | 24.831 | 1,151,408 | -24,031 | 0.29% | 28,590,107 |
| 2023-01-26 | 2023-01-19 | 24.235 | 1,175,439 | -2,218 | 0.29% | 28,487,345 |
| 2023-01-19 | 2023-01-17 | 23.857 | 1,177,657 | -370 | 0.29% | 28,095,144 |
| 2023-01-18 | 2023-01-16 | 24.479 | 1,178,027 | +740 | 0.29% | 28,836,841 |
| 2023-01-17 | 2023-01-13 | 24.235 | 1,177,287 | +370 | 0.29% | 28,532,132 |
| 2023-01-13 | 2023-01-11 | 23.640 | 1,176,917 | +2,588 | 0.29% | 27,822,819 |
| 2023-01-12 | 2023-01-10 | 24.019 | 1,174,329 | +2,957 | 0.29% | 28,206,332 |
| 2023-01-11 | 2023-01-09 | 24.344 | 1,171,372 | +1,109 | 0.29% | 28,515,514 |
| 2023-01-10 | 2023-01-06 | 23.505 | 1,170,263 | -7,394 | 0.29% | 27,507,246 |
| 2023-01-06 | 2023-01-04 | 23.640 | 1,177,657 | -16,637 | 0.29% | 27,840,313 |
| 2023-01-04 | 2022-12-30 | 22.667 | 1,194,294 | -4,806 | 0.30% | 27,070,678 |
| 2022-12-30 | 2022-12-28 | 22.288 | 1,199,100 | +1,849 | 0.30% | 26,725,539 |
| 2022-12-29 | 2022-12-23 | 22.153 | 1,197,251 | -7,394 | 0.30% | 26,522,409 |
| 2022-12-28 | 2022-12-22 | 22.315 | 1,204,645 | -7,025 | 0.30% | 26,881,710 |
| 2022-12-20 | 2022-12-16 | 22.072 | 1,211,670 | -739 | 0.30% | 26,743,508 |
| 2022-12-19 | 2022-12-15 | 22.667 | 1,212,409 | -11,091 | 0.30% | 27,481,285 |
| 2022-12-16 | 2022-12-14 | 22.991 | 1,223,500 | +8,133 | 0.31% | 28,129,808 |
| 2022-12-15 | 2022-12-13 | 22.883 | 1,215,367 | +1,479 | 0.30% | 27,811,324 |
| 2022-12-13 | 2022-12-09 | 22.153 | 1,213,888 | +6,285 | 0.30% | 26,890,965 |
| 2022-12-12 | 2022-12-08 | 22.234 | 1,207,603 | -7,394 | 0.30% | 26,849,726 |
| 2022-12-08 | 2022-12-06 | 22.126 | 1,214,997 | -5,915 | 0.30% | 26,882,668 |
| 2022-12-07 | 2022-12-05 | 21.990 | 1,220,912 | -6,285 | 0.31% | 26,848,422 |
| 2022-12-06 | 2022-12-02 | 22.099 | 1,227,197 | -2,219 | 0.31% | 27,119,408 |
| 2022-12-05 | 2022-12-01 | 21.747 | 1,229,416 | -1,478 | 0.31% | 26,736,144 |
| 2022-12-02 | 2022-11-30 | 20.854 | 1,230,894 | -9,982 | 0.31% | 25,669,588 |
| 2022-11-30 | 2022-11-28 | 19.448 | 1,240,876 | +2,957 | 0.31% | 24,132,435 |
| 2022-11-25 | 2022-11-23 | 19.989 | 1,237,919 | +2,218 | 0.31% | 24,744,605 |
| 2022-11-24 | 2022-11-22 | 19.962 | 1,235,701 | +2,219 | 0.31% | 24,666,846 |
| 2022-11-23 | 2022-11-21 | 20.638 | 1,233,482 | +3,697 | 0.31% | 25,456,648 |
| 2022-11-22 | 2022-11-18 | 21.233 | 1,229,785 | -370 | 0.31% | 26,112,155 |
| 2022-11-18 | 2022-11-16 | 20.476 | 1,230,155 | -1,109 | 0.31% | 25,188,342 |
| 2022-11-17 | 2022-11-15 | 19.908 | 1,231,264 | +2,588 | 0.31% | 24,511,668 |
| 2022-11-16 | 2022-11-14 | 19.204 | 1,228,676 | -1,479 | 0.31% | 23,596,065 |
| 2022-11-15 | 2022-11-11 | 19.069 | 1,230,155 | +8,873 | 0.31% | 23,458,099 |
| 2022-11-11 | 2022-11-09 | 19.015 | 1,221,282 | +2,588 | 0.31% | 23,222,830 |
| 2022-11-10 | 2022-11-08 | 19.637 | 1,218,694 | -21,443 | 0.30% | 23,931,789 |
| 2022-11-09 | 2022-11-07 | 19.800 | 1,240,137 | +1,479 | 0.31% | 24,554,133 |
| 2022-11-08 | 2022-11-04 | 19.015 | 1,238,658 | -5,546 | 0.31% | 23,553,237 |
| 2022-11-04 | 2022-11-02 | 18.880 | 1,244,204 | -7,764 | 0.31% | 23,490,425 |
| 2022-11-03 | 2022-11-01 | 18.555 | 1,251,968 | +740 | 0.31% | 23,230,642 |
| 2022-11-01 | 2022-10-28 | 17.933 | 1,251,228 | +8,503 | 0.31% | 22,438,501 |
| 2022-10-31 | 2022-10-27 | 18.501 | 1,242,725 | +12,940 | 0.31% | 22,991,907 |
| 2022-10-27 | 2022-10-25 | 18.474 | 1,229,785 | +14,048 | 0.31% | 22,719,238 |
| 2022-10-24 | 2022-10-20 | 19.421 | 1,215,737 | -9,612 | 0.30% | 23,610,650 |
| 2022-10-21 | 2022-10-19 | 19.583 | 1,225,349 | -45,474 | 0.31% | 23,996,187 |
| 2022-10-20 | 2022-10-18 | 20.016 | 1,270,823 | -2,218 | 0.32% | 25,436,693 |
| 2022-10-19 | 2022-10-17 | 19.340 | 1,273,041 | +2,588 | 0.32% | 24,620,241 |
| 2022-10-18 | 2022-10-14 | 19.583 | 1,270,453 | +3,697 | 0.32% | 24,879,465 |
| 2022-10-14 | 2022-10-12 | 19.854 | 1,266,756 | -3,697 | 0.32% | 25,149,705 |
| 2022-10-12 | 2022-10-10 | 19.827 | 1,270,453 | -1,848 | 0.32% | 25,188,740 |
| 2022-10-11 | 2022-10-07 | 19.475 | 1,272,301 | +369 | 0.32% | 24,777,999 |
| 2022-10-07 | 2022-10-05 | 19.772 | 1,271,932 | -2,218 | 0.32% | 25,149,256 |
| 2022-10-06 | 2022-10-03 | 18.961 | 1,274,150 | +2,588 | 0.32% | 24,159,194 |
| 2022-10-03 | 2022-09-29 | 19.232 | 1,271,562 | -3,697 | 0.32% | 24,454,062 |
| 2022-09-29 | 2022-09-27 | 19.502 | 1,275,259 | +739 | 0.32% | 24,870,100 |
| 2022-09-28 | 2022-09-26 | 19.177 | 1,274,520 | +1,479 | 0.32% | 24,442,001 |
| 2022-09-27 | 2022-09-23 | 19.394 | 1,273,041 | +2,958 | 0.32% | 24,689,109 |
| 2022-09-26 | 2022-09-22 | 19.800 | 1,270,083 | +3,697 | 0.32% | 25,147,050 |
| 2022-09-21 | 2022-09-19 | 20.232 | 1,266,386 | +7,394 | 0.32% | 25,621,914 |
| 2022-09-20 | 2022-09-16 | 20.530 | 1,258,992 | +39,928 | 0.31% | 25,846,909 |
| 2022-09-19 | 2022-09-15 | 20.476 | 1,219,064 | -1,109 | 0.30% | 24,961,245 |
| 2022-09-16 | 2022-09-14 | 20.692 | 1,220,173 | -5,546 | 0.31% | 25,247,984 |
| 2022-09-14 | 2022-09-09 | 21.179 | 1,225,719 | -14,788 | 0.31% | 25,959,513 |
| 2022-09-13 | 2022-09-08 | 23.926 | 1,240,507 | -3,697 | 0.31% | 29,680,336 |
| 2022-09-09 | 2022-09-07 | 24.012 | 1,244,204 | +67,592 | 0.31% | 29,875,489 |
| 2022-09-08 | 2022-09-06 | 24.212 | 1,176,612 | +7,697 | 0.31% | 28,487,925 |
| 2022-09-07 | 2022-09-05 | 24.097 | 1,168,915 | -46,178 | 0.31% | 28,167,911 |
| 2022-09-06 | 2022-09-02 | 24.412 | 1,215,093 | -1,399 | 0.32% | 29,662,758 |
| 2022-09-05 | 2022-09-01 | 24.555 | 1,216,492 | +12,244 | 0.32% | 29,870,780 |
| 2022-09-02 | 2022-08-31 | 24.441 | 1,204,248 | -14,693 | 0.32% | 29,432,435 |
| 2022-09-01 | 2022-08-30 | 22.983 | 1,218,941 | +1,050 | 0.32% | 28,014,500 |
| 2022-08-31 | 2022-08-29 | 22.725 | 1,217,891 | +699 | 0.32% | 27,677,043 |
| 2022-08-29 | 2022-08-25 | 22.754 | 1,217,192 | -4,198 | 0.32% | 27,695,952 |
| 2022-08-26 | 2022-08-24 | 21.954 | 1,221,390 | +20,990 | 0.32% | 26,813,884 |
| 2022-08-25 | 2022-08-23 | 21.925 | 1,200,400 | -1,399 | 0.32% | 26,318,764 |
| 2022-08-23 | 2022-08-19 | 22.525 | 1,201,799 | -12,594 | 0.32% | 27,070,869 |
| 2022-08-22 | 2022-08-18 | 22.440 | 1,214,393 | -3,149 | 0.32% | 27,250,411 |
| 2022-08-19 | 2022-08-17 | 22.554 | 1,217,542 | -4,197 | 0.32% | 27,460,288 |
| 2022-08-17 | 2022-08-15 | 21.982 | 1,221,739 | +1,749 | 0.32% | 26,856,469 |
| 2022-08-16 | 2022-08-12 | 22.440 | 1,219,990 | +1,049 | 0.32% | 27,376,005 |
| 2022-08-09 | 2022-08-05 | 22.354 | 1,218,941 | +350 | 0.32% | 27,247,934 |
| 2022-08-05 | 2022-08-03 | 21.553 | 1,218,591 | +4,198 | 0.32% | 26,264,761 |
| 2022-08-04 | 2022-08-02 | 21.353 | 1,214,393 | +10,495 | 0.32% | 25,931,282 |
| 2022-08-02 | 2022-07-29 | 22.411 | 1,203,898 | -2,099 | 0.32% | 26,980,494 |
| 2022-08-01 | 2022-07-28 | 22.754 | 1,205,997 | +2,099 | 0.32% | 27,441,221 |
| 2022-07-28 | 2022-07-26 | 22.954 | 1,203,898 | -17,492 | 0.32% | 27,634,358 |
| 2022-07-27 | 2022-07-25 | 22.897 | 1,221,390 | -2,798 | 0.32% | 27,966,043 |
| 2022-07-22 | 2022-07-20 | 23.154 | 1,224,188 | +10,844 | 0.32% | 28,345,053 |
| 2022-07-20 | 2022-07-18 | 22.754 | 1,213,344 | -1,749 | 0.32% | 27,608,395 |
| 2022-07-19 | 2022-07-15 | 22.325 | 1,215,093 | +4,548 | 0.32% | 27,127,183 |
| 2022-07-15 | 2022-07-13 | 23.211 | 1,210,545 | +13,993 | 0.32% | 28,098,369 |
| 2022-07-14 | 2022-07-12 | 23.154 | 1,196,552 | +9,096 | 0.32% | 27,705,165 |
| 2022-07-13 | 2022-07-11 | 23.640 | 1,187,456 | +2,099 | 0.31% | 28,071,601 |
| 2022-07-12 | 2022-07-08 | 23.497 | 1,185,357 | +17,141 | 0.31% | 27,852,560 |
| 2022-07-06 | 2022-07-04 | 23.754 | 1,168,216 | +3,499 | 0.31% | 27,750,340 |
| 2022-07-05 | 2022-06-30 | 24.126 | 1,164,717 | -4,198 | 0.31% | 28,100,044 |
| 2022-07-04 | 2022-06-29 | 24.326 | 1,168,915 | -700 | 0.31% | 28,435,222 |
| 2022-06-29 | 2022-06-27 | 25.412 | 1,169,615 | +700 | 0.31% | 29,722,739 |
| 2022-06-27 | 2022-06-23 | 25.069 | 1,168,915 | -700 | 0.31% | 29,303,984 |
| 2022-06-24 | 2022-06-22 | 25.041 | 1,169,615 | -6,297 | 0.31% | 29,288,098 |
| 2022-06-23 | 2022-06-21 | 25.441 | 1,175,912 | +700 | 0.31% | 29,916,375 |
| 2022-06-22 | 2022-06-20 | 25.155 | 1,175,212 | -700 | 0.31% | 29,562,627 |
| 2022-06-21 | 2022-06-17 | 25.327 | 1,175,912 | +18,541 | 0.31% | 29,781,919 |
| 2022-06-20 | 2022-06-16 | 25.813 | 1,157,371 | -34,983 | 0.31% | 29,874,764 |
| 2022-06-17 | 2022-06-15 | 25.212 | 1,192,354 | +3,149 | 0.32% | 30,062,005 |
| 2022-06-16 | 2022-06-14 | 24.926 | 1,189,205 | +4,547 | 0.31% | 29,642,672 |
| 2022-06-15 | 2022-06-13 | 24.641 | 1,184,658 | -17,491 | 0.31% | 29,190,692 |
| 2022-06-14 | 2022-06-10 | 25.527 | 1,202,149 | -81,510 | 0.32% | 30,686,962 |
| 2022-06-10 | 2022-06-08 | 22.840 | 1,283,659 | +350 | 0.34% | 29,318,422 |
| 2022-06-09 | 2022-06-07 | 21.811 | 1,283,309 | +1,399 | 0.34% | 27,989,808 |
| 2022-06-08 | 2022-06-06 | 23.140 | 1,281,910 | +2,799 | 0.34% | 29,663,975 |
| 2022-06-07 | 2022-06-02 | 23.170 | 1,279,111 | +32,764 | 0.34% | 29,636,719 |
| 2022-05-31 | 2022-05-27 | 22.583 | 1,246,347 | -152 | 0.34% | 28,146,507 |
| 2022-05-30 | 2022-05-26 | 22.876 | 1,246,499 | -2,046 | 0.34% | 28,515,523 |
| 2022-05-27 | 2022-05-25 | 22.759 | 1,248,545 | -3,409 | 0.34% | 28,415,855 |
| 2022-05-25 | 2022-05-23 | 23.023 | 1,251,954 | +27,277 | 0.34% | 28,823,906 |
| 2022-05-24 | 2022-05-20 | 22.319 | 1,224,677 | +4,773 | 0.33% | 27,333,863 |
| 2022-05-23 | 2022-05-19 | 21.938 | 1,219,904 | +6,819 | 0.33% | 26,762,215 |
| 2022-05-17 | 2022-05-13 | 22.525 | 1,213,085 | +1,364 | 0.33% | 27,324,187 |
| 2022-05-13 | 2022-05-11 | 22.114 | 1,211,721 | +20,458 | 0.33% | 26,795,927 |
| 2022-05-12 | 2022-05-10 | 21.821 | 1,191,263 | +341 | 0.32% | 25,994,136 |
| 2022-05-10 | 2022-05-05 | 22.759 | 1,190,922 | +1,364 | 0.32% | 27,104,403 |
| 2022-05-06 | 2022-05-04 | 23.258 | 1,189,558 | +682 | 0.32% | 27,666,461 |
| 2022-05-05 | 2022-05-03 | 23.111 | 1,188,876 | +5,114 | 0.32% | 27,476,258 |
| 2022-05-03 | 2022-04-28 | 22.173 | 1,183,762 | +4,092 | 0.32% | 26,247,080 |
| 2022-04-29 | 2022-04-27 | 21.938 | 1,179,670 | -2,046 | 0.32% | 25,879,563 |
| 2022-04-27 | 2022-04-25 | 21.703 | 1,181,716 | +7,501 | 0.32% | 25,647,181 |
| 2022-04-26 | 2022-04-22 | 22.789 | 1,174,215 | +11,593 | 0.32% | 26,758,604 |
| 2022-04-25 | 2022-04-21 | 22.730 | 1,162,622 | +7,501 | 0.32% | 26,426,220 |
| 2022-04-22 | 2022-04-20 | 23.287 | 1,155,121 | +7,160 | 0.31% | 26,899,412 |
| 2022-04-21 | 2022-04-19 | 23.316 | 1,147,961 | +341 | 0.31% | 26,766,345 |
| 2022-04-19 | 2022-04-13 | 23.991 | 1,147,620 | -682 | 0.31% | 27,532,536 |
| 2022-04-14 | 2022-04-12 | 23.023 | 1,148,302 | +13,638 | 0.31% | 26,437,512 |
| 2022-04-13 | 2022-04-11 | 22.994 | 1,134,664 | +2,046 | 0.31% | 26,090,244 |
| 2022-04-12 | 2022-04-08 | 23.258 | 1,132,618 | +6,819 | 0.31% | 26,342,164 |
| 2022-04-07 | 2022-04-04 | 24.372 | 1,125,799 | -1,704 | 0.31% | 27,438,267 |
| 2022-04-06 | 2022-04-01 | 24.050 | 1,127,503 | -341 | 0.31% | 27,116,046 |
| 2022-04-04 | 2022-03-31 | 24.050 | 1,127,844 | +2,045 | 0.31% | 27,124,247 |
| 2022-04-01 | 2022-03-30 | 24.460 | 1,125,799 | +682 | 0.31% | 27,537,323 |
| 2022-03-31 | 2022-03-29 | 23.903 | 1,125,117 | +5,115 | 0.31% | 26,893,672 |
| 2022-03-30 | 2022-03-28 | 23.610 | 1,120,002 | +2,046 | 0.30% | 26,442,924 |
| 2022-03-29 | 2022-03-25 | 23.610 | 1,117,956 | +13,638 | 0.30% | 26,394,619 |
| 2022-03-28 | 2022-03-24 | 24.255 | 1,104,318 | -3,069 | 0.30% | 26,785,173 |
| 2022-03-25 | 2022-03-23 | 24.108 | 1,107,387 | +5,456 | 0.30% | 26,697,220 |
| 2022-03-24 | 2022-03-22 | 24.314 | 1,101,931 | -5,797 | 0.30% | 26,791,914 |
| 2022-03-23 | 2022-03-21 | 23.786 | 1,107,728 | +3,751 | 0.30% | 26,348,069 |
| 2022-03-22 | 2022-03-18 | 23.962 | 1,103,977 | -4,433 | 0.30% | 26,453,119 |
| 2022-03-21 | 2022-03-17 | 24.108 | 1,108,410 | -11,251 | 0.30% | 26,721,883 |
| 2022-03-18 | 2022-03-16 | 22.906 | 1,119,661 | +5,114 | 0.30% | 25,646,753 |
| 2022-03-17 | 2022-03-15 | 20.384 | 1,114,547 | +18,753 | 0.30% | 22,718,413 |
| 2022-03-16 | 2022-03-14 | 21.850 | 1,095,794 | +70,238 | 0.30% | 23,943,079 |
| 2022-03-15 | 2022-03-11 | 23.463 | 1,025,556 | +12,616 | 0.28% | 24,062,690 |
| 2022-03-14 | 2022-03-10 | 24.255 | 1,012,940 | -1,705 | 0.27% | 24,568,805 |
| 2022-03-11 | 2022-03-09 | 24.108 | 1,014,645 | +9,888 | 0.28% | 24,461,368 |
| 2022-03-09 | 2022-03-07 | 24.900 | 1,004,757 | -5,115 | 0.27% | 25,018,630 |
| 2022-03-08 | 2022-03-04 | 25.164 | 1,009,872 | +2,728 | 0.27% | 25,412,560 |
| 2022-03-07 | 2022-03-03 | 25.399 | 1,007,144 | +682 | 0.27% | 25,580,219 |
| 2022-03-04 | 2022-03-02 | 25.604 | 1,006,462 | +4,773 | 0.27% | 25,769,526 |
| 2022-03-03 | 2022-03-01 | 26.367 | 1,001,689 | -6,819 | 0.27% | 26,411,155 |
| 2022-03-02 | 2022-02-28 | 25.721 | 1,008,508 | -2,046 | 0.27% | 25,940,225 |
| 2022-02-28 | 2022-02-24 | 25.663 | 1,010,554 | +9,206 | 0.27% | 25,933,574 |
| 2022-02-25 | 2022-02-23 | 26.396 | 1,001,348 | +2,046 | 0.27% | 26,431,533 |
| 2022-02-24 | 2022-02-22 | 26.895 | 999,302 | -6,819 | 0.27% | 26,875,769 |
| 2022-02-23 | 2022-02-21 | 27.569 | 1,006,121 | -17,048 | 0.27% | 27,737,855 |
| 2022-02-22 | 2022-02-18 | 29.329 | 1,023,169 | -682 | 0.28% | 30,008,354 |
| 2022-02-21 | 2022-02-17 | 28.948 | 1,023,851 | -5,115 | 0.28% | 29,637,988 |
| 2022-02-18 | 2022-02-16 | 32.608 | 1,028,966 | +22,504 | 0.28% | 33,552,494 |
| 2022-02-17 | 2022-02-15 | 32.293 | 1,006,462 | +81,273 | 0.27% | 32,501,595 |
| 2022-02-15 | 2022-02-11 | 32.529 | 925,189 | +8,252 | 0.27% | 30,095,666 |
| 2022-02-14 | 2022-02-10 | 32.608 | 916,937 | -4,761 | 0.26% | 29,899,456 |
| 2022-02-11 | 2022-02-09 | 32.529 | 921,698 | -1,270 | 0.27% | 29,982,106 |
| 2022-02-10 | 2022-02-08 | 31.978 | 922,968 | +2,222 | 0.27% | 29,514,547 |
| 2022-02-09 | 2022-02-07 | 32.765 | 920,746 | -7,935 | 0.27% | 30,168,701 |
| 2022-02-08 | 2022-02-04 | 32.450 | 928,681 | -3,491 | 0.27% | 30,136,112 |
| 2022-02-07 | 2022-01-31 | 30.938 | 932,172 | -318 | 0.27% | 28,839,716 |
| 2022-02-04 | 2022-01-27 | 30.560 | 932,490 | +6,031 | 0.27% | 28,497,014 |
| 2022-01-28 | 2022-01-26 | 31.411 | 926,459 | -2,539 | 0.27% | 29,100,791 |
| 2022-01-27 | 2022-01-25 | 30.686 | 928,998 | -7,618 | 0.27% | 28,507,371 |
| 2022-01-26 | 2022-01-24 | 30.686 | 936,616 | -59,990 | 0.27% | 28,741,138 |
| 2022-01-25 | 2022-01-21 | 30.245 | 996,606 | +11,427 | 0.29% | 30,142,423 |
| 2022-01-24 | 2022-01-20 | 29.899 | 985,179 | +5,395 | 0.28% | 29,455,391 |
| 2022-01-21 | 2022-01-19 | 28.355 | 979,784 | +318 | 0.28% | 27,781,538 |
| 2022-01-20 | 2022-01-18 | 28.386 | 979,466 | +2,857 | 0.28% | 27,803,380 |
| 2022-01-19 | 2022-01-17 | 28.544 | 976,609 | +61,894 | 0.28% | 27,876,122 |
| 2022-01-18 | 2022-01-14 | 28.575 | 914,715 | +1,270 | 0.26% | 26,138,251 |
| 2022-01-14 | 2022-01-12 | 28.796 | 913,445 | +9,839 | 0.26% | 26,303,409 |
| 2022-01-13 | 2022-01-11 | 28.197 | 903,606 | +3,174 | 0.26% | 25,479,187 |
| 2022-01-11 | 2022-01-07 | 28.323 | 900,432 | +3,174 | 0.26% | 25,503,163 |
| 2022-01-10 | 2022-01-06 | 28.292 | 897,258 | -11,744 | 0.26% | 25,384,997 |
| 2022-01-06 | 2022-01-04 | 28.575 | 909,002 | +2,540 | 0.26% | 25,975,000 |
| 2022-01-05 | 2022-01-03 | 28.575 | 906,462 | -2,540 | 0.26% | 25,902,419 |
| 2022-01-04 | 2021-12-31 | 28.859 | 909,002 | -3,174 | 0.26% | 26,232,745 |
| 2022-01-03 | 2021-12-29 | 28.229 | 912,176 | -635 | 0.26% | 25,749,576 |
| 2021-12-29 | 2021-12-24 | 29.048 | 912,811 | -3,174 | 0.26% | 26,515,219 |
| 2021-12-28 | 2021-12-22 | 30.151 | 915,985 | -4,126 | 0.26% | 27,617,460 |
| 2021-12-23 | 2021-12-21 | 31.001 | 920,111 | +635 | 0.26% | 28,524,547 |
| 2021-12-22 | 2021-12-20 | 30.749 | 919,476 | -17,775 | 0.26% | 28,273,114 |
| 2021-12-21 | 2021-12-17 | 31.411 | 937,251 | -952 | 0.27% | 29,439,776 |
| 2021-12-20 | 2021-12-16 | 31.505 | 938,203 | -952 | 0.27% | 29,558,354 |
| 2021-12-17 | 2021-12-15 | 31.411 | 939,155 | -56,593 | 0.27% | 29,499,582 |
| 2021-12-16 | 2021-12-14 | 30.466 | 995,748 | +635 | 0.29% | 30,336,072 |
| 2021-12-15 | 2021-12-13 | 30.056 | 995,113 | -8,253 | 0.29% | 29,909,159 |
| 2021-12-14 | 2021-12-10 | 30.214 | 1,003,366 | -8,252 | 0.29% | 30,315,269 |
| 2021-12-13 | 2021-12-09 | 30.245 | 1,011,618 | -5,079 | 0.29% | 30,596,462 |
| 2021-12-10 | 2021-12-08 | 29.331 | 1,016,697 | -10,474 | 0.29% | 29,821,168 |
| 2021-12-09 | 2021-12-07 | 29.079 | 1,027,171 | -10,792 | 0.29% | 29,869,495 |
| 2021-12-08 | 2021-12-06 | 28.292 | 1,037,963 | -4,444 | 0.30% | 29,365,787 |
| 2021-12-07 | 2021-12-03 | 28.197 | 1,042,407 | +5,714 | 0.30% | 29,392,991 |
| 2021-12-06 | 2021-12-02 | 28.103 | 1,036,693 | -13,331 | 0.30% | 29,133,888 |
| 2021-12-03 | 2021-12-01 | 28.134 | 1,050,024 | -6,031 | 0.30% | 29,541,607 |
| 2021-12-02 | 2021-11-30 | 28.008 | 1,056,055 | -3,809 | 0.30% | 29,578,199 |
| 2021-12-01 | 2021-11-29 | 27.788 | 1,059,864 | -6,348 | 0.30% | 29,451,143 |
| 2021-11-30 | 2021-11-26 | 27.536 | 1,066,212 | +3,491 | 0.31% | 29,358,809 |
| 2021-11-26 | 2021-11-24 | 26.969 | 1,062,721 | -952 | 0.30% | 28,660,018 |
| 2021-11-25 | 2021-11-23 | 26.779 | 1,063,673 | +1,270 | 0.31% | 28,484,624 |
| 2021-11-24 | 2021-11-22 | 25.929 | 1,062,403 | +5,078 | 0.30% | 27,546,889 |
| 2021-11-23 | 2021-11-19 | 26.496 | 1,057,325 | +3,809 | 0.30% | 28,014,826 |
| 2021-11-22 | 2021-11-18 | 26.748 | 1,053,516 | +6,983 | 0.30% | 28,179,434 |
| 2021-11-19 | 2021-11-17 | 27.725 | 1,046,533 | -5,396 | 0.30% | 29,014,763 |
| 2021-11-18 | 2021-11-16 | 27.441 | 1,051,929 | -6,348 | 0.30% | 28,866,094 |
| 2021-11-17 | 2021-11-15 | 26.969 | 1,058,277 | -317 | 0.30% | 28,540,170 |
| 2021-11-11 | 2021-11-09 | 26.149 | 1,058,594 | +12,696 | 0.30% | 27,681,585 |
| 2021-11-10 | 2021-11-08 | 25.866 | 1,045,898 | -2,857 | 0.30% | 27,053,031 |
| 2021-11-09 | 2021-11-05 | 25.866 | 1,048,755 | +5,079 | 0.30% | 27,126,929 |
| 2021-11-04 | 2021-11-02 | 26.685 | 1,043,676 | +635 | 0.30% | 27,850,471 |
| 2021-11-03 | 2021-11-01 | 27.000 | 1,043,041 | +6,348 | 0.30% | 28,162,139 |
| 2021-11-02 | 2021-10-29 | 26.937 | 1,036,693 | +1,904 | 0.30% | 27,925,420 |
| 2021-11-01 | 2021-10-28 | 27.189 | 1,034,789 | +2,539 | 0.30% | 28,134,943 |
| 2021-10-27 | 2021-10-25 | 28.544 | 1,032,250 | -1,904 | 0.30% | 29,464,327 |
| 2021-10-26 | 2021-10-22 | 28.890 | 1,034,154 | -1,905 | 0.30% | 29,877,069 |
| 2021-10-22 | 2021-10-20 | 29.520 | 1,036,059 | -12,696 | 0.30% | 30,584,931 |
| 2021-10-21 | 2021-10-19 | 28.197 | 1,048,755 | -3,174 | 0.30% | 29,571,987 |
| 2021-10-19 | 2021-10-15 | 28.481 | 1,051,929 | -2,539 | 0.30% | 29,959,757 |
| 2021-10-18 | 2021-10-12 | 28.071 | 1,054,468 | +2,539 | 0.30% | 29,600,193 |
| 2021-10-15 | 2021-10-11 | 28.764 | 1,051,929 | +635 | 0.30% | 30,258,029 |
| 2021-10-12 | 2021-10-08 | 28.796 | 1,051,294 | -1,904 | 0.30% | 30,272,885 |
| 2021-10-11 | 2021-10-07 | 28.670 | 1,053,198 | -6,349 | 0.30% | 30,194,987 |
| 2021-10-06 | 2021-10-04 | 27.819 | 1,059,547 | -634 | 0.30% | 29,475,716 |
| 2021-10-04 | 2021-09-29 | 27.977 | 1,060,181 | -635 | 0.30% | 29,660,360 |
| 2021-09-30 | 2021-09-28 | 28.197 | 1,060,816 | -635 | 0.30% | 29,912,074 |
| 2021-09-29 | 2021-09-27 | 27.567 | 1,061,451 | -3,809 | 0.30% | 29,261,153 |
| 2021-09-28 | 2021-09-24 | 28.197 | 1,065,260 | -317 | 0.30% | 30,037,383 |
| 2021-09-27 | 2021-09-23 | 29.205 | 1,065,577 | -50,468 | 0.30% | 31,120,603 |
| 2021-09-23 | 2021-09-20 | 28.292 | 1,116,045 | -2,539 | 0.32% | 31,574,863 |
| 2021-09-21 | 2021-09-17 | 29.079 | 1,118,584 | -15,236 | 0.32% | 32,527,729 |
| 2021-09-20 | 2021-09-16 | 27.945 | 1,133,820 | -10,792 | 0.32% | 31,684,814 |
| 2021-09-17 | 2021-09-15 | 28.827 | 1,144,612 | -33,645 | 0.32% | 32,996,116 |
| 2021-09-16 | 2021-09-14 | 29.489 | 1,178,257 | -1,904 | 0.33% | 34,745,560 |
| 2021-09-14 | 2021-09-10 | 29.709 | 1,180,161 | +6,348 | 0.33% | 35,061,976 |
| 2021-09-13 | 2021-09-09 | 29.426 | 1,173,813 | -12,062 | 0.33% | 34,540,548 |
| 2021-09-10 | 2021-09-08 | 29.709 | 1,185,875 | -2,856 | 0.34% | 35,231,736 |
| 2021-09-09 | 2021-09-07 | 31.203 | 1,188,731 | -15,553 | 0.34% | 37,092,567 |
| 2021-09-08 | 2021-09-06 | 30.238 | 1,204,284 | +10,220 | 0.34% | 36,415,672 |
| 2021-09-07 | 2021-09-03 | 29.627 | 1,194,064 | +311 | 0.35% | 35,376,820 |
| 2021-09-06 | 2021-09-02 | 29.595 | 1,193,753 | -13,057 | 0.34% | 35,329,205 |
| 2021-09-03 | 2021-09-01 | 28.984 | 1,206,810 | -9,947 | 0.35% | 34,978,023 |
| 2021-09-02 | 2021-08-31 | 27.987 | 1,216,757 | +8,393 | 0.35% | 34,052,944 |
| 2021-09-01 | 2021-08-30 | 27.182 | 1,208,364 | -932 | 0.35% | 32,846,269 |
| 2021-08-31 | 2021-08-27 | 27.987 | 1,209,296 | -32,019 | 0.35% | 33,844,136 |
| 2021-08-30 | 2021-08-26 | 25.091 | 1,241,315 | +3,108 | 0.36% | 31,146,422 |
| 2021-08-27 | 2021-08-25 | 25.767 | 1,238,207 | +15,854 | 0.36% | 31,904,896 |
| 2021-08-26 | 2021-08-24 | 25.317 | 1,222,353 | -7,460 | 0.35% | 30,945,887 |
| 2021-08-25 | 2021-08-23 | 24.191 | 1,229,813 | +9,326 | 0.36% | 29,750,104 |
| 2021-08-24 | 2021-08-20 | 23.451 | 1,220,487 | -14,611 | 0.35% | 28,621,491 |
| 2021-08-23 | 2021-08-19 | 23.773 | 1,235,098 | +4,663 | 0.36% | 29,361,445 |
| 2021-08-20 | 2021-08-18 | 24.577 | 1,230,435 | +1,554 | 0.36% | 30,240,126 |
| 2021-08-19 | 2021-08-17 | 24.223 | 1,228,881 | +14,611 | 0.36% | 29,767,089 |
| 2021-08-18 | 2021-08-16 | 24.963 | 1,214,270 | +5,284 | 0.35% | 30,311,578 |
| 2021-08-17 | 2021-08-13 | 25.542 | 1,208,986 | +4,974 | 0.35% | 30,879,719 |
| 2021-08-16 | 2021-08-12 | 25.606 | 1,204,012 | +16,476 | 0.35% | 30,830,136 |
| 2021-08-13 | 2021-08-11 | 26.217 | 1,187,536 | +2,798 | 0.34% | 31,134,074 |
| 2021-08-12 | 2021-08-10 | 26.410 | 1,184,738 | -311 | 0.34% | 31,289,386 |
| 2021-08-11 | 2021-08-09 | 26.217 | 1,185,049 | +2,176 | 0.34% | 31,068,872 |
| 2021-08-10 | 2021-08-06 | 26.217 | 1,182,873 | +1,865 | 0.34% | 31,011,822 |
| 2021-08-09 | 2021-08-05 | 26.153 | 1,181,008 | +311 | 0.34% | 30,886,944 |
| 2021-08-06 | 2021-08-04 | 26.893 | 1,180,697 | -10,569 | 0.34% | 31,752,381 |
| 2021-08-05 | 2021-08-03 | 26.217 | 1,191,266 | +17,408 | 0.34% | 31,231,865 |
| 2021-08-04 | 2021-08-02 | 29.273 | 1,173,858 | -311 | 0.34% | 34,362,798 |
| 2021-08-03 | 2021-07-30 | 29.177 | 1,174,169 | +1,554 | 0.34% | 34,258,588 |
| 2021-08-02 | 2021-07-29 | 27.826 | 1,172,615 | -36,681 | 0.34% | 32,628,951 |
| 2021-07-30 | 2021-07-28 | 25.349 | 1,209,296 | +16,786 | 0.35% | 30,654,229 |
| 2021-07-29 | 2021-07-27 | 25.638 | 1,192,510 | +76,161 | 0.34% | 30,573,975 |
| 2021-07-28 | 2021-07-26 | 29.273 | 1,116,349 | +13,057 | 0.32% | 32,679,315 |
| 2021-07-27 | 2021-07-23 | 31.300 | 1,103,292 | -311 | 0.32% | 34,533,045 |
| 2021-07-26 | 2021-07-22 | 31.557 | 1,103,603 | -16,476 | 0.32% | 34,826,790 |
| 2021-07-22 | 2021-07-20 | 30.914 | 1,120,079 | -11,502 | 0.32% | 34,626,102 |
| 2021-07-21 | 2021-07-19 | 30.978 | 1,131,581 | -1,865 | 0.33% | 35,054,477 |
| 2021-07-20 | 2021-07-16 | 30.978 | 1,133,446 | +311 | 0.33% | 35,112,252 |
| 2021-07-19 | 2021-07-15 | 31.718 | 1,133,135 | -2,798 | 0.33% | 35,940,998 |
| 2021-07-16 | 2021-07-14 | 31.686 | 1,135,933 | -311 | 0.33% | 35,993,204 |
| 2021-07-15 | 2021-07-13 | 31.686 | 1,136,244 | +13,056 | 0.33% | 36,003,058 |
| 2021-07-14 | 2021-07-12 | 31.268 | 1,123,188 | +5,596 | 0.32% | 35,119,658 |
| 2021-07-13 | 2021-07-09 | 30.560 | 1,117,592 | -4,352 | 0.32% | 34,153,754 |
| 2021-07-12 | 2021-07-08 | 30.271 | 1,121,944 | +933 | 0.32% | 33,961,930 |
| 2021-07-09 | 2021-07-07 | 30.914 | 1,121,011 | +32,018 | 0.32% | 34,654,914 |
| 2021-07-08 | 2021-07-06 | 30.978 | 1,088,993 | +12,746 | 0.31% | 33,735,173 |
| 2021-07-07 | 2021-07-05 | 31.332 | 1,076,247 | -622 | 0.31% | 33,721,157 |
| 2021-07-06 | 2021-07-02 | 32.169 | 1,076,869 | +1,554 | 0.31% | 34,641,320 |
| 2021-07-05 | 2021-06-30 | 33.294 | 1,075,315 | +1,865 | 0.31% | 35,802,027 |
| 2021-07-02 | 2021-06-29 | 32.812 | 1,073,450 | +622 | 0.31% | 35,221,963 |
| 2021-06-30 | 2021-06-28 | 32.892 | 1,072,828 | +10,880 | 0.31% | 35,287,832 |
| 2021-06-29 | 2021-06-25 | 33.938 | 1,061,948 | -19,895 | 0.31% | 36,040,207 |
| 2021-06-28 | 2021-06-24 | 33.214 | 1,081,843 | -47,873 | 0.31% | 35,932,370 |
| 2021-06-25 | 2021-06-23 | 32.973 | 1,129,716 | +4,042 | 0.33% | 37,249,865 |
| 2021-06-23 | 2021-06-21 | 33.536 | 1,125,674 | +20,827 | 0.33% | 37,750,287 |
| 2021-06-22 | 2021-06-18 | 33.938 | 1,104,847 | -10,258 | 0.32% | 37,496,105 |
| 2021-06-18 | 2021-06-16 | 33.938 | 1,115,105 | +2,176 | 0.32% | 37,844,240 |
| 2021-06-16 | 2021-06-11 | 35.305 | 1,112,929 | +1,243 | 0.32% | 39,291,947 |
| 2021-06-15 | 2021-06-10 | 34.822 | 1,111,686 | +10,570 | 0.32% | 38,711,643 |
| 2021-06-11 | 2021-06-09 | 34.903 | 1,101,116 | -2,487 | 0.32% | 38,432,123 |
| 2021-06-09 | 2021-06-07 | 36.270 | 1,103,603 | +1,554 | 0.32% | 40,027,732 |
| 2021-06-08 | 2021-06-04 | 37.079 | 1,102,049 | -6,839 | 0.32% | 40,862,564 |
| 2021-06-07 | 2021-06-03 | 36.997 | 1,108,888 | -3,521 | 0.32% | 41,025,979 |
| 2021-06-04 | 2021-06-02 | 37.323 | 1,112,409 | -8,609 | 0.33% | 41,518,060 |
| 2021-06-03 | 2021-06-01 | 36.997 | 1,121,018 | -2,152 | 0.33% | 41,474,757 |
| 2021-06-02 | 2021-05-31 | 37.323 | 1,123,170 | +10,146 | 0.33% | 41,919,689 |
| 2021-06-01 | 2021-05-28 | 36.428 | 1,113,024 | +3,075 | 0.33% | 40,545,477 |
| 2021-05-31 | 2021-05-27 | 37.404 | 1,109,949 | -85,165 | 0.32% | 41,516,499 |
| 2021-05-28 | 2021-05-26 | 36.428 | 1,195,114 | -36,174 | 0.35% | 43,535,869 |
| 2021-05-27 | 2021-05-25 | 35.615 | 1,231,288 | -18,140 | 0.36% | 43,852,426 |
| 2021-05-26 | 2021-05-24 | 35.778 | 1,249,428 | -6,149 | 0.37% | 44,701,674 |
| 2021-05-25 | 2021-05-21 | 35.534 | 1,255,577 | +7,379 | 0.37% | 44,615,387 |
| 2021-05-24 | 2021-05-20 | 35.778 | 1,248,198 | -43,044 | 0.36% | 44,657,667 |
| 2021-05-21 | 2021-05-18 | 34.802 | 1,291,242 | -7,378 | 0.38% | 44,937,746 |
| 2021-05-20 | 2021-05-17 | 33.989 | 1,298,620 | -615 | 0.38% | 44,138,568 |
| 2021-05-17 | 2021-05-13 | 33.338 | 1,299,235 | -615 | 0.38% | 43,314,314 |
| 2021-05-14 | 2021-05-12 | 34.802 | 1,299,850 | -7,994 | 0.38% | 45,237,321 |
| 2021-05-13 | 2021-05-11 | 33.582 | 1,307,844 | -4,919 | 0.38% | 43,920,358 |
| 2021-05-12 | 2021-05-10 | 33.989 | 1,312,763 | -12,299 | 0.38% | 44,619,272 |
| 2021-05-11 | 2021-05-07 | 33.745 | 1,325,062 | -14,450 | 0.39% | 44,714,066 |
| 2021-05-10 | 2021-05-06 | 34.721 | 1,339,512 | +7,379 | 0.39% | 46,508,717 |
| 2021-05-07 | 2021-05-05 | 35.615 | 1,332,133 | -12,606 | 0.39% | 47,444,030 |
| 2021-05-06 | 2021-05-04 | 35.371 | 1,344,739 | +923 | 0.39% | 47,564,959 |
| 2021-05-05 | 2021-05-03 | 35.778 | 1,343,816 | -11,991 | 0.39% | 48,078,660 |
| 2021-05-04 | 2021-04-30 | 35.452 | 1,355,807 | -922 | 0.40% | 48,066,692 |
| 2021-05-03 | 2021-04-29 | 35.371 | 1,356,729 | -11,684 | 0.40% | 47,989,059 |
| 2021-04-30 | 2021-04-28 | 35.209 | 1,368,413 | -25,826 | 0.40% | 48,179,796 |
| 2021-04-29 | 2021-04-27 | 34.965 | 1,394,239 | -6,149 | 0.41% | 48,748,982 |
| 2021-04-28 | 2021-04-26 | 34.558 | 1,400,388 | +7,379 | 0.41% | 48,394,631 |
| 2021-04-27 | 2021-04-23 | 35.696 | 1,393,009 | -11,991 | 0.41% | 49,725,403 |
| 2021-04-26 | 2021-04-22 | 34.883 | 1,405,000 | -2,767 | 0.41% | 49,010,991 |
| 2021-04-23 | 2021-04-21 | 35.209 | 1,407,767 | -4,919 | 0.41% | 49,565,392 |
| 2021-04-22 | 2021-04-20 | 34.558 | 1,412,686 | -11,376 | 0.41% | 48,819,625 |
| 2021-04-21 | 2021-04-19 | 34.883 | 1,424,062 | -20,292 | 0.42% | 49,675,936 |
| 2021-04-20 | 2021-04-16 | 34.477 | 1,444,354 | -25,211 | 0.42% | 49,796,564 |
| 2021-04-19 | 2021-04-15 | 33.908 | 1,469,565 | -4,919 | 0.43% | 49,829,293 |
| 2021-04-16 | 2021-04-14 | 34.151 | 1,474,484 | -73,482 | 0.43% | 50,355,768 |
| 2021-04-15 | 2021-04-13 | 33.338 | 1,547,966 | -19,062 | 0.45% | 51,606,588 |
| 2021-04-14 | 2021-04-12 | 33.013 | 1,567,028 | -12,298 | 0.46% | 51,732,404 |
| 2021-04-13 | 2021-04-09 | 33.257 | 1,579,326 | -19,984 | 0.46% | 52,523,658 |
| 2021-04-12 | 2021-04-08 | 33.989 | 1,599,310 | -7,687 | 0.47% | 54,358,668 |
| 2021-04-09 | 2021-04-07 | 34.314 | 1,606,997 | -47,655 | 0.47% | 55,142,619 |
| 2021-04-08 | 2021-04-01 | 33.338 | 1,654,652 | -39,969 | 0.48% | 55,163,320 |
| 2021-04-07 | 2021-03-31 | 32.200 | 1,694,621 | -38,432 | 0.50% | 54,566,694 |
| 2021-04-01 | 2021-03-30 | 31.940 | 1,733,053 | -38,432 | 0.51% | 55,353,259 |
| 2021-03-31 | 2021-03-29 | 31.680 | 1,771,485 | -21,829 | 0.52% | 56,119,824 |
| 2021-03-30 | 2021-03-26 | 31.062 | 1,793,314 | -14,450 | 0.52% | 55,703,127 |
| 2021-03-29 | 2021-03-25 | 29.110 | 1,807,764 | -2,460 | 0.53% | 52,624,094 |
| 2021-03-26 | 2021-03-24 | 29.435 | 1,810,224 | -11,376 | 0.53% | 53,284,484 |
| 2021-03-25 | 2021-03-23 | 29.988 | 1,821,600 | +615 | 0.53% | 54,626,554 |
| 2021-03-23 | 2021-03-19 | 30.639 | 1,820,985 | -1,230 | 0.53% | 55,792,669 |
| 2021-03-22 | 2021-03-18 | 30.866 | 1,822,215 | +3,690 | 0.53% | 56,245,229 |
| 2021-03-19 | 2021-03-17 | 30.997 | 1,818,525 | +4,919 | 0.53% | 56,367,924 |
| 2021-03-18 | 2021-03-16 | 30.931 | 1,813,606 | -12,913 | 0.53% | 56,097,476 |
| 2021-03-17 | 2021-03-15 | 30.313 | 1,826,519 | +615 | 0.53% | 55,368,144 |
| 2021-03-16 | 2021-03-12 | 30.151 | 1,825,904 | +7,071 | 0.53% | 55,052,562 |
| 2021-03-15 | 2021-03-11 | 30.476 | 1,818,833 | -19,847 | 0.53% | 55,430,945 |
| 2021-03-12 | 2021-03-10 | 29.045 | 1,838,680 | -6,764 | 0.54% | 53,404,453 |
| 2021-03-11 | 2021-03-09 | 28.590 | 1,845,444 | -8,301 | 0.54% | 52,760,586 |
| 2021-03-10 | 2021-03-08 | 28.655 | 1,853,745 | -80,553 | 0.54% | 53,118,495 |
| 2021-03-09 | 2021-03-05 | 29.923 | 1,934,298 | +7,686 | 0.57% | 57,880,340 |
| 2021-03-08 | 2021-03-04 | 30.379 | 1,926,612 | -56,571 | 0.56% | 58,527,638 |
| 2021-03-05 | 2021-03-03 | 31.549 | 1,983,183 | -5,535 | 0.58% | 62,568,305 |
| 2021-03-04 | 2021-03-02 | 31.192 | 1,988,718 | +1,230 | 0.58% | 62,031,413 |
| 2021-03-03 | 2021-03-01 | 31.549 | 1,987,488 | +18,140 | 0.58% | 62,704,125 |
| 2021-03-02 | 2021-02-26 | 30.606 | 1,969,348 | +49,808 | 0.58% | 60,274,269 |
| 2021-03-01 | 2021-02-25 | 31.810 | 1,919,540 | +172,174 | 0.56% | 61,059,871 |
| 2021-02-26 | 2021-02-24 | 29.695 | 1,747,366 | +24,904 | 0.51% | 51,888,907 |
| 2021-02-25 | 2021-02-23 | 31.354 | 1,722,462 | +51,037 | 0.50% | 54,006,564 |
| 2021-02-24 | 2021-02-22 | 32.607 | 1,671,425 | +29,208 | 0.49% | 54,499,327 |
| 2021-02-23 | 2021-02-19 | 35.778 | 1,642,217 | +27,056 | 0.48% | 58,754,765 |
| 2021-02-22 | 2021-02-18 | 36.510 | 1,615,161 | -184,780 | 0.47% | 58,968,765 |
| 2021-02-19 | 2021-02-17 | 32.265 | 1,799,941 | +308 | 0.53% | 58,075,078 |
| 2021-02-18 | 2021-02-16 | 32.200 | 1,799,633 | +27,670 | 0.53% | 57,948,074 |
| 2021-02-17 | 2021-02-11 | 32.037 | 1,771,963 | -59,031 | 0.52% | 56,768,934 |
| 2021-02-16 | 2021-02-09 | 31.712 | 1,830,994 | -17,217 | 0.54% | 58,064,595 |
| 2021-02-10 | 2021-02-08 | 30.606 | 1,848,211 | -10,454 | 0.54% | 56,566,725 |
| 2021-02-09 | 2021-02-05 | 30.769 | 1,858,665 | +13,221 | 0.54% | 57,188,950 |
| 2021-02-08 | 2021-02-04 | 31.224 | 1,845,444 | +58,416 | 0.54% | 57,622,483 |
| 2021-02-05 | 2021-02-03 | 33.501 | 1,787,028 | -98,385 | 0.52% | 59,867,131 |
| 2021-02-04 | 2021-02-02 | 30.997 | 1,885,413 | -23,367 | 0.55% | 58,441,218 |
| 2021-02-03 | 2021-02-01 | 30.899 | 1,908,780 | -75,326 | 0.56% | 58,979,263 |
| 2021-02-02 | 2021-01-29 | 29.956 | 1,984,106 | +19,370 | 0.58% | 59,435,287 |
| 2021-02-01 | 2021-01-28 | 30.086 | 1,964,736 | +11,376 | 0.57% | 59,110,659 |
| 2021-01-29 | 2021-01-27 | 31.745 | 1,953,360 | -62,721 | 0.57% | 62,008,606 |
| 2021-01-28 | 2021-01-26 | 30.086 | 2,016,081 | +72,252 | 0.58% | 60,655,414 |
| 2021-01-27 | 2021-01-25 | 31.614 | 1,943,829 | -27,979 | 0.56% | 61,453,155 |
| 2021-01-26 | 2021-01-22 | 29.858 | 1,971,808 | -23,366 | 0.57% | 58,874,491 |
| 2021-01-25 | 2021-01-21 | 29.923 | 1,995,174 | +86,702 | 0.58% | 59,701,943 |
| 2021-01-22 | 2021-01-20 | 30.899 | 1,908,472 | +3,382 | 0.55% | 58,969,746 |
| 2021-01-21 | 2021-01-19 | 29.956 | 1,905,090 | -134,665 | 0.55% | 57,068,307 |
| 2021-01-20 | 2021-01-18 | 27.972 | 2,039,755 | -3,074 | 0.59% | 57,055,343 |
| 2021-01-19 | 2021-01-15 | 27.289 | 2,042,829 | +1,844 | 0.59% | 55,746,016 |
| 2021-01-18 | 2021-01-14 | 27.451 | 2,040,985 | +41,199 | 0.59% | 56,027,613 |
| 2021-01-15 | 2021-01-13 | 27.159 | 1,999,786 | +19,062 | 0.58% | 54,311,258 |
| 2021-01-14 | 2021-01-12 | 27.972 | 1,980,724 | -11,683 | 0.57% | 55,404,148 |
| 2021-01-13 | 2021-01-11 | 27.061 | 1,992,407 | -31,668 | 0.58% | 53,916,445 |
| 2021-01-12 | 2021-01-08 | 27.646 | 2,024,075 | +4,305 | 0.59% | 55,958,413 |
| 2021-01-11 | 2021-01-07 | 27.646 | 2,019,770 | +9,223 | 0.59% | 55,839,395 |
| 2021-01-07 | 2021-01-05 | 27.646 | 2,010,547 | -3,382 | 0.58% | 55,584,412 |
| 2021-01-06 | 2021-01-04 | 28.264 | 2,013,929 | -23,366 | 0.58% | 56,922,478 |
| 2021-01-05 | 2020-12-31 | 28.264 | 2,037,295 | -22,137 | 0.59% | 57,582,903 |
| 2021-01-04 | 2020-12-29 | 27.744 | 2,059,432 | -11,376 | 0.60% | 57,136,857 |
| 2020-12-30 | 2020-12-28 | 27.777 | 2,070,808 | -6,764 | 0.60% | 57,519,827 |
| 2020-12-29 | 2020-12-24 | 28.069 | 2,077,572 | -37,817 | 0.60% | 58,315,868 |
| 2020-12-28 | 2020-12-22 | 27.093 | 2,115,389 | -37,816 | 0.61% | 57,313,259 |
| 2020-12-23 | 2020-12-21 | 28.037 | 2,153,205 | -44,889 | 0.62% | 60,368,795 |
| 2020-12-22 | 2020-12-18 | 27.907 | 2,198,094 | +1,230 | 0.64% | 61,341,362 |
| 2020-12-21 | 2020-12-17 | 27.126 | 2,196,864 | -5,842 | 0.64% | 59,592,154 |
| 2020-12-18 | 2020-12-16 | 26.248 | 2,202,706 | -12,913 | 0.64% | 57,816,252 |
| 2020-12-17 | 2020-12-15 | 26.280 | 2,215,619 | -6,149 | 0.64% | 58,227,253 |
| 2020-12-16 | 2020-12-14 | 26.671 | 2,221,768 | +615 | 0.64% | 59,256,012 |
| 2020-12-15 | 2020-12-11 | 25.858 | 2,221,153 | -23,366 | 0.64% | 57,433,524 |
| 2020-12-14 | 2020-12-10 | 25.630 | 2,244,519 | +27,056 | 0.65% | 57,526,687 |
| 2020-12-11 | 2020-12-09 | 26.476 | 2,217,463 | +39,661 | 0.64% | 58,708,455 |
| 2020-12-10 | 2020-12-08 | 27.484 | 2,177,802 | -7,379 | 0.63% | 59,854,246 |
| 2020-12-09 | 2020-12-07 | 27.549 | 2,185,181 | -922 | 0.63% | 60,199,196 |
| 2020-12-08 | 2020-12-04 | 27.256 | 2,186,103 | -4,304 | 0.63% | 59,584,665 |
| 2020-12-07 | 2020-12-03 | 28.297 | 2,190,407 | -2,153 | 0.63% | 61,981,764 |
| 2020-12-04 | 2020-12-02 | 28.297 | 2,192,560 | -18,754 | 0.64% | 62,042,688 |
| 2020-12-03 | 2020-12-01 | 27.549 | 2,211,314 | -923 | 0.64% | 60,919,129 |
| 2020-12-02 | 2020-11-30 | 27.711 | 2,212,237 | -14,143 | 0.64% | 61,304,324 |
| 2020-12-01 | 2020-11-27 | 27.614 | 2,226,380 | -922 | 0.65% | 61,479,007 |
| 2020-11-30 | 2020-11-26 | 27.386 | 2,227,302 | +39,047 | 0.65% | 60,997,363 |
| 2020-11-27 | 2020-11-25 | 27.549 | 2,188,255 | +16,910 | 0.63% | 60,283,881 |
| 2020-11-26 | 2020-11-24 | 28.362 | 2,171,345 | +70,407 | 0.63% | 61,583,615 |
| 2020-11-25 | 2020-11-23 | 28.069 | 2,100,938 | +10,453 | 0.61% | 58,971,734 |
| 2020-11-24 | 2020-11-20 | 27.321 | 2,090,485 | -12,913 | 0.61% | 57,114,477 |
| 2020-11-23 | 2020-11-19 | 27.093 | 2,103,398 | +7,072 | 0.61% | 56,988,381 |
| 2020-11-20 | 2020-11-18 | 27.354 | 2,096,326 | +5,841 | 0.61% | 57,342,243 |
| 2020-11-19 | 2020-11-17 | 27.126 | 2,090,485 | -1,230 | 0.61% | 56,706,516 |
| 2020-11-18 | 2020-11-16 | 27.549 | 2,091,715 | +7,072 | 0.61% | 57,624,316 |
| 2020-11-17 | 2020-11-13 | 27.419 | 2,084,643 | +1,230 | 0.60% | 57,158,277 |
| 2020-11-16 | 2020-11-12 | 27.256 | 2,083,413 | +18,139 | 0.60% | 56,785,735 |
| 2020-11-13 | 2020-11-11 | 27.159 | 2,065,274 | +25,827 | 0.60% | 56,089,816 |
| 2020-11-12 | 2020-11-10 | 27.972 | 2,039,447 | -7,379 | 0.59% | 57,046,728 |
| 2020-11-11 | 2020-11-09 | 28.492 | 2,046,826 | +15,987 | 0.59% | 58,318,305 |
| 2020-11-10 | 2020-11-06 | 28.264 | 2,030,839 | -15,372 | 0.59% | 57,400,428 |
| 2020-11-09 | 2020-11-05 | 28.329 | 2,046,211 | -22,445 | 0.59% | 57,968,015 |
| 2020-11-06 | 2020-11-04 | 27.159 | 2,068,656 | -307 | 0.60% | 56,181,666 |
| 2020-11-05 | 2020-11-03 | 27.028 | 2,068,963 | -20,599 | 0.60% | 55,920,830 |
| 2020-11-04 | 2020-11-02 | 26.508 | 2,089,562 | -13,528 | 0.61% | 55,390,174 |
| 2020-11-03 | 2020-10-30 | 26.898 | 2,103,090 | -3,075 | 0.61% | 56,569,616 |
| 2020-11-02 | 2020-10-29 | 27.907 | 2,106,165 | -14,450 | 0.61% | 58,775,934 |
| 2020-10-30 | 2020-10-28 | 27.419 | 2,120,615 | -17,833 | 0.61% | 58,144,584 |
| 2020-10-28 | 2020-10-23 | 28.102 | 2,138,448 | -6,456 | 0.62% | 60,094,164 |
| 2020-10-23 | 2020-10-21 | 28.102 | 2,144,904 | -4,919 | 0.62% | 60,275,589 |
| 2020-10-22 | 2020-10-20 | 27.972 | 2,149,823 | -9,532 | 0.62% | 60,134,128 |
| 2020-10-21 | 2020-10-19 | 27.614 | 2,159,355 | +16,910 | 0.62% | 59,628,186 |
| 2020-10-20 | 2020-10-16 | 28.460 | 2,142,445 | -2,459 | 0.62% | 60,973,005 |
| 2020-10-19 | 2020-10-15 | 28.362 | 2,144,904 | +14,143 | 0.62% | 60,833,697 |
| 2020-10-16 | 2020-10-14 | 28.427 | 2,130,761 | +4,304 | 0.61% | 60,571,180 |
| 2020-10-15 | 2020-10-12 | 28.329 | 2,126,457 | +11,683 | 0.61% | 60,241,340 |
| 2020-10-14 | 2020-10-09 | 28.557 | 2,114,774 | -2,152 | 0.61% | 60,391,851 |
| 2020-10-12 | 2020-10-08 | 28.525 | 2,116,926 | +11,683 | 0.61% | 60,384,453 |
| 2020-10-09 | 2020-10-07 | 28.622 | 2,105,243 | +20,600 | 0.61% | 60,256,620 |
| 2020-10-08 | 2020-10-06 | 27.972 | 2,084,643 | +922 | 0.60% | 58,310,935 |
| 2020-10-07 | 2020-10-05 | 27.191 | 2,083,721 | +1,230 | 0.60% | 56,658,583 |
| 2020-10-06 | 2020-09-30 | 27.321 | 2,082,491 | +8,609 | 0.60% | 56,896,072 |
| 2020-10-05 | 2020-09-29 | 27.679 | 2,073,882 | -7,072 | 0.60% | 57,402,851 |
| 2020-09-30 | 2020-09-28 | 26.638 | 2,080,954 | -5,841 | 0.60% | 55,432,727 |
| 2020-09-29 | 2020-09-25 | 26.476 | 2,086,795 | -58,724 | 0.60% | 55,248,953 |
| 2020-09-28 | 2020-09-24 | 26.768 | 2,145,519 | -6,764 | 0.62% | 57,431,752 |
| 2020-09-25 | 2020-09-23 | 26.866 | 2,152,283 | +13,220 | 0.62% | 57,822,822 |
| 2020-09-24 | 2020-09-22 | 27.614 | 2,139,063 | -6,456 | 0.62% | 59,067,845 |
| 2020-09-23 | 2020-09-21 | 27.679 | 2,145,519 | +19,062 | 0.62% | 59,385,687 |
| 2020-09-22 | 2020-09-18 | 28.427 | 2,126,457 | +1,845 | 0.61% | 60,448,830 |
| 2020-09-21 | 2020-09-17 | 28.264 | 2,124,612 | +63,335 | 0.61% | 60,050,865 |
| 2020-09-18 | 2020-09-16 | 27.451 | 2,061,277 | +76,864 | 0.59% | 56,584,654 |
| 2020-09-17 | 2020-09-15 | 28.264 | 1,984,413 | +3,382 | 0.57% | 56,088,226 |
| 2020-09-16 | 2020-09-14 | 28.004 | 1,981,031 | +12,605 | 0.57% | 55,477,168 |
| 2020-09-15 | 2020-09-11 | 27.939 | 1,968,426 | +47,041 | 0.57% | 54,996,129 |
| 2020-09-14 | 2020-09-10 | 27.484 | 1,921,385 | +10,548 | 0.55% | 52,806,936 |
| 2020-09-11 | 2020-09-09 | 28.394 | 1,910,837 | +24,289 | 0.55% | 54,257,246 |
| 2020-09-10 | 2020-09-08 | 29.978 | 1,886,548 | +15,065 | 0.54% | 56,554,243 |
| 2020-09-09 | 2020-09-07 | 30.505 | 1,871,483 | -6,710 | 0.54% | 57,090,135 |
| 2020-09-08 | 2020-09-04 | 31.396 | 1,878,193 | -21,225 | 0.55% | 58,967,215 |
| 2020-09-07 | 2020-09-03 | 32.385 | 1,899,418 | +114,013 | 0.56% | 61,512,799 |
| 2020-09-04 | 2020-09-02 | 33.473 | 1,785,405 | +136,148 | 0.52% | 59,763,530 |
| 2020-09-03 | 2020-09-01 | 31.890 | 1,649,257 | +32,748 | 0.48% | 52,595,461 |
| 2020-09-02 | 2020-08-31 | 32.781 | 1,616,509 | +150,097 | 0.47% | 52,990,493 |
| 2020-09-01 | 2020-08-28 | 34.710 | 1,466,412 | +123,110 | 0.43% | 50,899,271 |
| 2020-08-31 | 2020-08-27 | 41.058 | 1,343,302 | -33,355 | 0.39% | 55,153,930 |
| 2020-08-28 | 2020-08-26 | 38.420 | 1,376,657 | +13,342 | 0.40% | 52,891,408 |
| 2020-08-27 | 2020-08-25 | 37.431 | 1,363,315 | +21,226 | 0.40% | 51,029,995 |
| 2020-08-26 | 2020-08-24 | 38.420 | 1,342,089 | -13,645 | 0.39% | 51,563,299 |
| 2020-08-25 | 2020-08-21 | 37.761 | 1,355,734 | -7,581 | 0.40% | 51,193,335 |
| 2020-08-24 | 2020-08-20 | 37.431 | 1,363,315 | +21,226 | 0.40% | 51,029,995 |
| 2020-08-21 | 2020-08-19 | 38.173 | 1,342,089 | -2,426 | 0.39% | 51,231,346 |
| 2020-08-20 | 2020-08-18 | 38.338 | 1,344,515 | +4,245 | 0.39% | 51,545,655 |
| 2020-08-19 | 2020-08-17 | 37.596 | 1,340,270 | +8,188 | 0.39% | 50,388,404 |
| 2020-08-18 | 2020-08-14 | 37.678 | 1,332,082 | -20,013 | 0.39% | 50,190,396 |
| 2020-08-17 | 2020-08-13 | 37.101 | 1,352,095 | -12,433 | 0.40% | 50,164,118 |
| 2020-08-14 | 2020-08-12 | 36.936 | 1,364,528 | -9,096 | 0.40% | 50,400,393 |
| 2020-08-13 | 2020-08-11 | 37.678 | 1,373,624 | +3,335 | 0.40% | 51,755,622 |
| 2020-08-12 | 2020-08-10 | 38.420 | 1,370,289 | -2,426 | 0.40% | 52,646,748 |
| 2020-08-11 | 2020-08-07 | 39.080 | 1,372,715 | +27,897 | 0.40% | 53,645,362 |
| 2020-08-10 | 2020-08-06 | 39.574 | 1,344,818 | +3,639 | 0.39% | 53,220,409 |
| 2020-08-07 | 2020-08-05 | 38.750 | 1,341,179 | -13,342 | 0.39% | 51,970,640 |
| 2020-08-06 | 2020-08-04 | 38.915 | 1,354,521 | -3,639 | 0.40% | 52,710,994 |
| 2020-08-05 | 2020-08-03 | 38.255 | 1,358,160 | +16,981 | 0.40% | 51,956,798 |
| 2020-08-04 | 2020-07-31 | 36.524 | 1,341,179 | +8,490 | 0.39% | 48,985,092 |
| 2020-08-03 | 2020-07-30 | 36.606 | 1,332,689 | +24,865 | 0.39% | 48,784,880 |
| 2020-07-31 | 2020-07-29 | 36.606 | 1,307,824 | -11,523 | 0.38% | 47,874,663 |
| 2020-07-30 | 2020-07-28 | 35.864 | 1,319,347 | +27,594 | 0.39% | 47,317,496 |
| 2020-07-29 | 2020-07-27 | 35.122 | 1,291,753 | -10,310 | 0.38% | 45,369,348 |
| 2020-07-28 | 2020-07-24 | 36.029 | 1,302,063 | +22,439 | 0.38% | 46,912,318 |
| 2020-07-27 | 2020-07-23 | 38.255 | 1,279,624 | -11,523 | 0.37% | 48,952,381 |
| 2020-07-24 | 2020-07-22 | 37.843 | 1,291,147 | -10,916 | 0.38% | 48,860,942 |
| 2020-07-23 | 2020-07-21 | 39.739 | 1,302,063 | +31,232 | 0.38% | 51,743,106 |
| 2020-07-22 | 2020-07-20 | 37.431 | 1,270,831 | +27,594 | 0.37% | 47,568,243 |
| 2020-07-21 | 2020-07-17 | 37.348 | 1,243,237 | +9,703 | 0.36% | 46,432,877 |
| 2020-07-20 | 2020-07-16 | 36.029 | 1,233,534 | +6,974 | 0.36% | 44,443,272 |
| 2020-07-17 | 2020-07-15 | 39.410 | 1,226,560 | +3,942 | 0.36% | 48,338,164 |
| 2020-07-16 | 2020-07-14 | 39.739 | 1,222,618 | +43,665 | 0.36% | 48,586,016 |
| 2020-07-15 | 2020-07-13 | 41.636 | 1,178,953 | +7,277 | 0.34% | 49,086,417 |
| 2020-07-14 | 2020-07-10 | 40.894 | 1,171,676 | +3,639 | 0.34% | 47,914,027 |
| 2020-07-13 | 2020-07-09 | 41.636 | 1,168,037 | +30,929 | 0.34% | 48,631,923 |
| 2020-07-10 | 2020-07-08 | 40.069 | 1,137,108 | -607 | 0.33% | 45,562,909 |
| 2020-07-09 | 2020-07-07 | 38.338 | 1,137,715 | -44,574 | 0.33% | 43,617,412 |
| 2020-07-08 | 2020-07-06 | 38.832 | 1,182,289 | -17,284 | 0.35% | 45,911,134 |
| 2020-07-07 | 2020-07-03 | 36.771 | 1,199,573 | -34,871 | 0.35% | 44,109,791 |
| 2020-07-06 | 2020-07-02 | 36.936 | 1,234,444 | +38,813 | 0.36% | 45,595,593 |
| 2020-07-03 | 2020-06-30 | 35.864 | 1,195,631 | +7,278 | 0.35% | 42,880,504 |
| 2020-07-02 | 2020-06-29 | 36.194 | 1,188,353 | +6,064 | 0.35% | 43,011,387 |
| 2020-06-30 | 2020-06-26 | 37.843 | 1,182,289 | -8,490 | 0.35% | 44,741,423 |
| 2020-06-29 | 2020-06-24 | 37.761 | 1,190,779 | -4,549 | 0.35% | 44,964,535 |
| 2020-06-26 | 2020-06-23 | 37.761 | 1,195,328 | -20,922 | 0.35% | 45,136,308 |
| 2020-06-24 | 2020-06-22 | 37.843 | 1,216,250 | +42,148 | 0.36% | 46,026,611 |
| 2020-06-23 | 2020-06-19 | 37.678 | 1,174,102 | -105,219 | 0.34% | 44,238,000 |
| 2020-06-22 | 2020-06-18 | 34.628 | 1,279,321 | -14,252 | 0.37% | 44,299,852 |
| 2020-06-19 | 2020-06-17 | 33.968 | 1,293,573 | -12,735 | 0.38% | 43,940,158 |
| 2020-06-18 | 2020-06-16 | 34.051 | 1,306,308 | -32,142 | 0.38% | 44,480,442 |
| 2020-06-17 | 2020-06-15 | 33.391 | 1,338,450 | +19,103 | 0.39% | 44,692,087 |
| 2020-06-16 | 2020-06-12 | 33.144 | 1,319,347 | -8,187 | 0.39% | 43,727,893 |
| 2020-06-15 | 2020-06-11 | 33.144 | 1,327,534 | -39,419 | 0.39% | 43,999,239 |
| 2020-06-12 | 2020-06-10 | 32.814 | 1,366,953 | -8,491 | 0.40% | 44,854,923 |
| 2020-06-11 | 2020-06-09 | 32.517 | 1,375,444 | +28,503 | 0.40% | 44,725,302 |
| 2020-06-10 | 2020-06-08 | 32.154 | 1,346,941 | +19,104 | 0.39% | 43,309,846 |
| 2020-06-09 | 2020-06-05 | 32.814 | 1,327,837 | +2,426 | 0.39% | 43,571,378 |
| 2020-06-08 | 2020-06-04 | 33.396 | 1,325,411 | -18,194 | 0.39% | 44,263,619 |
| 2020-06-05 | 2020-06-03 | 33.029 | 1,343,605 | -8,956 | 0.39% | 44,377,645 |
| 2020-06-04 | 2020-06-02 | 32.695 | 1,352,561 | +12,576 | 0.40% | 44,221,747 |
| 2020-06-03 | 2020-06-01 | 32.695 | 1,339,985 | +11,079 | 0.40% | 43,810,577 |
| 2020-06-02 | 2020-05-29 | 32.127 | 1,328,906 | -19,164 | 0.39% | 42,693,886 |
| 2020-06-01 | 2020-05-28 | 31.626 | 1,348,070 | -15,571 | 0.40% | 42,634,264 |
| 2020-05-29 | 2020-05-27 | 31.860 | 1,363,641 | -18,265 | 0.40% | 43,445,497 |
| 2020-05-28 | 2020-05-26 | 32.227 | 1,381,906 | -23,656 | 0.41% | 44,535,072 |
| 2020-05-27 | 2020-05-25 | 32.127 | 1,405,562 | -19,762 | 0.42% | 45,156,620 |
| 2020-05-26 | 2020-05-22 | 32.494 | 1,425,324 | -15,870 | 0.42% | 46,315,119 |
| 2020-05-25 | 2020-05-21 | 34.649 | 1,441,194 | -1,498 | 0.43% | 49,935,212 |
| 2020-05-22 | 2020-05-20 | 35.483 | 1,442,692 | -26,292 | 0.43% | 51,191,624 |
| 2020-05-21 | 2020-05-19 | 35.567 | 1,468,984 | -10,481 | 0.43% | 52,247,200 |
| 2020-05-20 | 2020-05-18 | 34.982 | 1,479,465 | -599 | 0.44% | 51,755,329 |
| 2020-05-19 | 2020-05-15 | 34.565 | 1,480,064 | -6,288 | 0.44% | 51,158,428 |
| 2020-05-18 | 2020-05-14 | 34.398 | 1,486,352 | +32,339 | 0.44% | 51,127,581 |
| 2020-05-15 | 2020-05-13 | 35.233 | 1,454,013 | -5,689 | 0.43% | 51,229,144 |
| 2020-05-14 | 2020-05-12 | 35.233 | 1,459,702 | -19,763 | 0.43% | 51,429,584 |
| 2020-05-13 | 2020-05-11 | 35.066 | 1,479,465 | -14,373 | 0.44% | 51,878,850 |
| 2020-05-12 | 2020-05-08 | 35.817 | 1,493,838 | -599 | 0.44% | 53,505,343 |
| 2020-05-11 | 2020-05-07 | 35.567 | 1,494,437 | +8,984 | 0.44% | 53,152,484 |
| 2020-05-08 | 2020-05-06 | 35.149 | 1,485,453 | +17,666 | 0.44% | 52,212,846 |
| 2020-05-07 | 2020-05-05 | 34.649 | 1,467,787 | -9,881 | 0.43% | 50,856,620 |
| 2020-05-06 | 2020-05-04 | 34.398 | 1,477,668 | -3,294 | 0.44% | 50,828,868 |
| 2020-05-05 | 2020-04-29 | 36.068 | 1,480,962 | +14,972 | 0.44% | 53,415,097 |
| 2020-05-04 | 2020-04-28 | 36.569 | 1,465,990 | -14,672 | 0.43% | 53,609,465 |
| 2020-04-29 | 2020-04-27 | 34.732 | 1,480,662 | +3,293 | 0.44% | 51,426,340 |
| 2020-04-28 | 2020-04-24 | 35.233 | 1,477,369 | -28,147 | 0.44% | 52,052,044 |
| 2020-04-27 | 2020-04-23 | 36.068 | 1,505,516 | -37,130 | 0.45% | 54,300,706 |
| 2020-04-24 | 2020-04-22 | 33.981 | 1,542,646 | -6,887 | 0.46% | 52,420,003 |
| 2020-04-23 | 2020-04-21 | 33.480 | 1,549,533 | -32,039 | 0.46% | 51,877,801 |
| 2020-04-22 | 2020-04-20 | 34.649 | 1,581,572 | -9,582 | 0.47% | 54,799,099 |
| 2020-04-21 | 2020-04-17 | 34.482 | 1,591,154 | +67,073 | 0.47% | 54,865,409 |
| 2020-04-20 | 2020-04-16 | 34.982 | 1,524,081 | +1,198 | 0.45% | 53,316,107 |
| 2020-04-17 | 2020-04-15 | 33.480 | 1,522,883 | +32,040 | 0.45% | 50,985,569 |
| 2020-04-16 | 2020-04-14 | 34.315 | 1,490,843 | +3,593 | 0.44% | 51,157,591 |
| 2020-04-15 | 2020-04-09 | 33.730 | 1,487,250 | +9,282 | 0.44% | 50,165,102 |
| 2020-04-14 | 2020-04-08 | 34.231 | 1,477,968 | -37,728 | 0.44% | 50,592,396 |
| 2020-04-09 | 2020-04-07 | 35.149 | 1,515,696 | -11,678 | 0.45% | 53,275,871 |
| 2020-04-08 | 2020-04-06 | 34.148 | 1,527,374 | -25,452 | 0.45% | 52,156,094 |
| 2020-04-07 | 2020-04-03 | 32.160 | 1,552,826 | +25,152 | 0.46% | 49,939,642 |
| 2020-04-06 | 2020-04-02 | 32.762 | 1,527,674 | -299 | 0.45% | 50,049,074 |
| 2020-04-03 | 2020-04-01 | 31.559 | 1,527,973 | +66,774 | 0.45% | 48,221,847 |
| 2020-04-02 | 2020-03-31 | 31.225 | 1,461,199 | +5,090 | 0.43% | 45,626,518 |
| 2020-04-01 | 2020-03-30 | 30.557 | 1,456,109 | +5,091 | 0.43% | 44,495,012 |
| 2020-03-31 | 2020-03-27 | 31.025 | 1,451,018 | +4,791 | 0.43% | 45,017,862 |
| 2020-03-30 | 2020-03-26 | 30.257 | 1,446,227 | +10,180 | 0.43% | 43,758,357 |
| 2020-03-27 | 2020-03-25 | 31.125 | 1,436,047 | +61,684 | 0.43% | 44,697,261 |
| 2020-03-26 | 2020-03-24 | 30.023 | 1,374,363 | -9,582 | 0.41% | 41,262,686 |
| 2020-03-25 | 2020-03-23 | 28.186 | 1,383,945 | -299 | 0.41% | 39,008,354 |
| 2020-03-24 | 2020-03-20 | 29.689 | 1,384,244 | +8,085 | 0.41% | 41,097,060 |
| 2020-03-23 | 2020-03-19 | 28.153 | 1,376,159 | +86,537 | 0.41% | 38,742,937 |
| 2020-03-20 | 2020-03-18 | 26.350 | 1,289,622 | +5,389 | 0.38% | 33,980,971 |
| 2020-03-19 | 2020-03-17 | 28.954 | 1,284,233 | +15,571 | 0.38% | 37,184,271 |
| 2020-03-18 | 2020-03-16 | 30.224 | 1,268,662 | +35,633 | 0.38% | 38,343,421 |
| 2020-03-17 | 2020-03-13 | 32.261 | 1,233,029 | +2,994 | 0.37% | 39,778,350 |
| 2020-03-16 | 2020-03-12 | 33.480 | 1,230,035 | -16,768 | 0.36% | 41,181,124 |
| 2020-03-13 | 2020-03-11 | 34.732 | 1,246,803 | +2,695 | 0.37% | 43,303,951 |
| 2020-03-12 | 2020-03-10 | 34.982 | 1,244,108 | -20,062 | 0.37% | 43,521,962 |
| 2020-03-11 | 2020-03-09 | 34.231 | 1,264,170 | -14,074 | 0.37% | 43,273,866 |
| 2020-03-10 | 2020-03-06 | 37.320 | 1,278,244 | -898 | 0.38% | 47,704,313 |
| 2020-03-09 | 2020-03-05 | 37.988 | 1,279,142 | -15,571 | 0.38% | 48,592,194 |
| 2020-03-06 | 2020-03-04 | 37.738 | 1,294,713 | -23,056 | 0.38% | 48,859,419 |
| 2020-03-05 | 2020-03-03 | 38.072 | 1,317,769 | -12,876 | 0.39% | 50,169,582 |
| 2020-03-04 | 2020-03-02 | 37.487 | 1,330,645 | -19,763 | 0.39% | 49,882,120 |
| 2020-03-03 | 2020-02-28 | 35.901 | 1,350,408 | -60,486 | 0.40% | 48,480,804 |
| 2020-03-02 | 2020-02-27 | 38.406 | 1,410,894 | -5,090 | 0.42% | 54,186,185 |
| 2020-02-28 | 2020-02-26 | 36.569 | 1,415,984 | +89,531 | 0.42% | 51,780,807 |
| 2020-02-27 | 2020-02-25 | 36.235 | 1,326,453 | +4,192 | 0.39% | 48,063,783 |
| 2020-02-26 | 2020-02-24 | 36.318 | 1,322,261 | +26,051 | 0.39% | 48,022,283 |
| 2020-02-25 | 2020-02-21 | 36.819 | 1,296,210 | +52,701 | 0.38% | 47,725,481 |
| 2020-02-24 | 2020-02-20 | 37.571 | 1,243,509 | +20,960 | 0.39% | 46,719,459 |
| 2020-02-21 | 2020-02-19 | 37.237 | 1,222,549 | +300 | 0.38% | 45,523,693 |
| 2020-02-20 | 2020-02-18 | 37.571 | 1,222,249 | +299 | 0.38% | 45,920,706 |
| 2020-02-19 | 2020-02-17 | 37.905 | 1,221,950 | +88,334 | 0.38% | 46,317,557 |
| 2020-02-18 | 2020-02-14 | 36.569 | 1,133,616 | +103,005 | 0.36% | 41,454,954 |
| 2020-02-17 | 2020-02-13 | 38.740 | 1,030,611 | +144,328 | 0.32% | 39,925,385 |
| 2020-02-14 | 2020-02-12 | 43.749 | 886,283 | +17,068 | 0.28% | 38,773,951 |
| 2020-02-13 | 2020-02-11 | 42.831 | 869,215 | +29,944 | 0.27% | 37,228,963 |
| 2020-02-12 | 2020-02-10 | 45.335 | 839,271 | +11,156 | 0.26% | 38,048,576 |
| 2020-02-11 | 2020-02-07 | 46.170 | 828,115 | -177,865 | 0.26% | 38,234,212 |
| 2020-02-10 | 2020-02-06 | 39.741 | 1,005,980 | +2,395 | 0.32% | 39,979,067 |
| 2020-02-07 | 2020-02-05 | 37.738 | 1,003,585 | +7,187 | 0.32% | 37,872,934 |
| 2020-02-06 | 2020-02-04 | 38.489 | 996,398 | -83,543 | 0.31% | 38,350,420 |
| 2020-02-05 | 2020-02-03 | 32.828 | 1,079,941 | +11,678 | 0.34% | 35,452,747 |
| 2020-02-04 | 2020-01-31 | 31.593 | 1,068,263 | +4,791 | 0.34% | 33,749,370 |
| 2020-02-03 | 2020-01-30 | 31.225 | 1,063,472 | +4,192 | 0.33% | 33,207,335 |
| 2020-01-31 | 2020-01-29 | 33.897 | 1,059,280 | -43,717 | 0.33% | 35,906,507 |
| 2020-01-30 | 2020-01-24 | 33.730 | 1,102,997 | -28,147 | 0.35% | 37,204,207 |
| 2020-01-29 | 2020-01-22 | 35.483 | 1,131,144 | -599 | 0.36% | 40,136,841 |
| 2020-01-23 | 2020-01-21 | 34.982 | 1,131,743 | -40,723 | 0.36% | 39,591,157 |
| 2020-01-22 | 2020-01-20 | 35.567 | 1,172,466 | +33,536 | 0.37% | 41,700,975 |
| 2020-01-21 | 2020-01-17 | 35.984 | 1,138,930 | -1,197 | 0.36% | 40,983,652 |
| 2020-01-20 | 2020-01-16 | 35.567 | 1,140,127 | -2,995 | 0.36% | 40,550,778 |
| 2020-01-17 | 2020-01-15 | 35.984 | 1,143,122 | -50,604 | 0.36% | 41,134,499 |
| 2020-01-16 | 2020-01-14 | 34.315 | 1,193,726 | +41,322 | 0.38% | 40,962,158 |
| 2020-01-15 | 2020-01-13 | 34.982 | 1,152,404 | -28,746 | 0.36% | 40,313,930 |
| 2020-01-14 | 2020-01-10 | 32.561 | 1,181,150 | +7,186 | 0.37% | 38,459,711 |
| 2020-01-13 | 2020-01-09 | 32.327 | 1,173,964 | -18,565 | 0.37% | 37,951,285 |
| 2020-01-10 | 2020-01-08 | 30.891 | 1,192,529 | -1,796 | 0.38% | 36,838,932 |
| 2020-01-09 | 2020-01-07 | 31.192 | 1,194,325 | +599 | 0.38% | 37,253,386 |
| 2020-01-08 | 2020-01-06 | 31.125 | 1,193,726 | -12,577 | 0.38% | 37,154,970 |
| 2020-01-07 | 2020-01-03 | 30.825 | 1,206,303 | +16,769 | 0.38% | 37,183,859 |
| 2020-01-06 | 2020-01-02 | 31.559 | 1,189,534 | -4,192 | 0.37% | 37,540,929 |
| 2020-01-03 | 2019-12-31 | 30.591 | 1,193,726 | -5,390 | 0.38% | 36,517,116 |
| 2020-01-02 | 2019-12-27 | 30.691 | 1,199,116 | -1,198 | 0.38% | 36,802,139 |
| 2019-12-30 | 2019-12-24 | 30.123 | 1,200,314 | +20,961 | 0.38% | 36,157,447 |
| 2019-12-27 | 2019-12-20 | 30.491 | 1,179,353 | +7,785 | 0.37% | 35,959,276 |
| 2019-12-23 | 2019-12-19 | 30.524 | 1,171,568 | -6,887 | 0.37% | 35,761,032 |
| 2019-12-20 | 2019-12-18 | 30.891 | 1,178,455 | -3,593 | 0.37% | 36,404,166 |
| 2019-12-19 | 2019-12-17 | 31.726 | 1,182,048 | +17,966 | 0.37% | 37,502,055 |
| 2019-12-18 | 2019-12-16 | 32.127 | 1,164,082 | -599 | 0.37% | 37,398,570 |
| 2019-12-17 | 2019-12-13 | 32.060 | 1,164,681 | +1,497 | 0.37% | 37,340,022 |
| 2019-12-16 | 2019-12-12 | 31.827 | 1,163,184 | -7,486 | 0.37% | 37,020,107 |
| 2019-12-13 | 2019-12-11 | 31.092 | 1,170,670 | +1,198 | 0.37% | 36,398,251 |
| 2019-12-12 | 2019-12-10 | 30.992 | 1,169,472 | +599 | 0.37% | 36,243,836 |
| 2019-12-11 | 2019-12-09 | 31.392 | 1,168,873 | -7,786 | 0.37% | 36,693,702 |
| 2019-12-10 | 2019-12-06 | 30.958 | 1,176,659 | -11,678 | 0.37% | 36,427,277 |
| 2019-12-09 | 2019-12-05 | 30.591 | 1,188,337 | +1,198 | 0.37% | 36,352,262 |
| 2019-12-06 | 2019-12-04 | 30.224 | 1,187,139 | +3,593 | 0.37% | 35,879,510 |
| 2019-12-05 | 2019-12-03 | 30.658 | 1,183,546 | -6,288 | 0.37% | 36,284,753 |
| 2019-12-04 | 2019-12-02 | 29.689 | 1,189,834 | -2,695 | 0.37% | 35,325,188 |
| 2019-12-03 | 2019-11-29 | 30.224 | 1,192,529 | -1,197 | 0.38% | 36,042,414 |
| 2019-12-02 | 2019-11-28 | 29.389 | 1,193,726 | +19,463 | 0.38% | 35,081,946 |
| 2019-11-29 | 2019-11-27 | 30.190 | 1,174,263 | +7,186 | 0.37% | 35,451,136 |
| 2019-11-28 | 2019-11-26 | 30.724 | 1,167,077 | -32,638 | 0.37% | 35,857,804 |
| 2019-11-27 | 2019-11-25 | 30.591 | 1,199,715 | -22,757 | 0.38% | 36,700,325 |
| 2019-11-26 | 2019-11-22 | 31.092 | 1,222,472 | -1,198 | 0.38% | 38,008,869 |
| 2019-11-25 | 2019-11-21 | 31.192 | 1,223,670 | -2,395 | 0.39% | 38,168,715 |
| 2019-11-22 | 2019-11-20 | 31.292 | 1,226,065 | -8,385 | 0.39% | 38,366,257 |
| 2019-11-21 | 2019-11-19 | 30.891 | 1,234,450 | -599 | 0.39% | 38,133,932 |
| 2019-11-20 | 2019-11-18 | 30.424 | 1,235,049 | +11,978 | 0.39% | 37,574,993 |
| 2019-11-19 | 2019-11-15 | 30.157 | 1,223,071 | +599 | 0.38% | 36,883,809 |
| 2019-11-18 | 2019-11-14 | 30.257 | 1,222,472 | +8,983 | 0.38% | 36,988,223 |
| 2019-11-15 | 2019-11-13 | 30.825 | 1,213,489 | +1,796 | 0.38% | 37,405,365 |
| 2019-11-13 | 2019-11-11 | 31.593 | 1,211,693 | -3,293 | 0.38% | 38,280,719 |
| 2019-11-12 | 2019-11-08 | 31.225 | 1,214,986 | +5,988 | 0.38% | 37,938,419 |
| 2019-11-11 | 2019-11-07 | 32.160 | 1,208,998 | -28,745 | 0.38% | 38,881,966 |
| 2019-11-08 | 2019-11-06 | 30.992 | 1,237,743 | +2,096 | 0.39% | 38,359,665 |
| 2019-11-07 | 2019-11-05 | 30.758 | 1,235,647 | +2,096 | 0.39% | 38,005,845 |
| 2019-11-06 | 2019-11-04 | 30.791 | 1,233,551 | -599 | 0.39% | 37,982,573 |
| 2019-11-05 | 2019-11-01 | 30.190 | 1,234,150 | +599 | 0.39% | 37,259,131 |
| 2019-11-04 | 2019-10-31 | 29.956 | 1,233,551 | +4,791 | 0.39% | 36,952,677 |
| 2019-11-01 | 2019-10-30 | 30.224 | 1,228,760 | +1,796 | 0.39% | 37,137,442 |
| 2019-10-31 | 2019-10-29 | 30.624 | 1,226,964 | -4,192 | 0.39% | 37,574,871 |
| 2019-10-30 | 2019-10-28 | 30.557 | 1,231,156 | -599 | 0.39% | 37,621,017 |
| 2019-10-29 | 2019-10-25 | 30.491 | 1,231,755 | +2,995 | 0.39% | 37,557,049 |
| 2019-10-28 | 2019-10-24 | 30.524 | 1,228,760 | +2,395 | 0.39% | 37,506,765 |
| 2019-10-25 | 2019-10-23 | 30.424 | 1,226,365 | -2,695 | 0.39% | 37,310,792 |
| 2019-10-24 | 2019-10-22 | 30.958 | 1,229,060 | +2,995 | 0.39% | 38,049,519 |
| 2019-10-23 | 2019-10-21 | 31.259 | 1,226,065 | +14,971 | 0.39% | 38,325,311 |
| 2019-10-22 | 2019-10-18 | 31.559 | 1,211,094 | -6,288 | 0.38% | 38,221,349 |
| 2019-10-21 | 2019-10-17 | 31.626 | 1,217,382 | -2,695 | 0.38% | 38,501,106 |
| 2019-10-18 | 2019-10-16 | 31.760 | 1,220,077 | -2,096 | 0.38% | 38,749,322 |
| 2019-10-17 | 2019-10-15 | 31.793 | 1,222,173 | -4,192 | 0.38% | 38,856,706 |
| 2019-10-16 | 2019-10-14 | 31.660 | 1,226,365 | -20,960 | 0.39% | 38,826,159 |
| 2019-10-15 | 2019-10-11 | 30.891 | 1,247,325 | -3,294 | 0.39% | 38,531,659 |
| 2019-10-14 | 2019-10-10 | 30.324 | 1,250,619 | +13,175 | 0.39% | 37,923,396 |
| 2019-10-11 | 2019-10-09 | 29.890 | 1,237,444 | +599 | 0.39% | 36,986,645 |
| 2019-10-10 | 2019-10-08 | 29.823 | 1,236,845 | +6,587 | 0.39% | 36,886,129 |
| 2019-10-09 | 2019-10-04 | 30.424 | 1,230,258 | -11,678 | 0.39% | 37,429,233 |
| 2019-10-08 | 2019-10-03 | 30.390 | 1,241,936 | +300 | 0.39% | 37,743,047 |
| 2019-10-04 | 2019-10-02 | 30.624 | 1,241,636 | +3,294 | 0.39% | 38,024,191 |
| 2019-10-03 | 2019-09-30 | 30.457 | 1,238,342 | -4,791 | 0.39% | 37,716,535 |
| 2019-09-30 | 2019-09-26 | 30.925 | 1,243,133 | +6,887 | 0.39% | 38,443,678 |
| 2019-09-27 | 2019-09-25 | 31.860 | 1,236,246 | -2,396 | 0.39% | 39,386,702 |
| 2019-09-26 | 2019-09-24 | 31.025 | 1,238,642 | -1,197 | 0.39% | 38,428,892 |
| 2019-09-25 | 2019-09-23 | 31.159 | 1,239,839 | +598 | 0.39% | 38,631,652 |
| 2019-09-24 | 2019-09-20 | 31.292 | 1,239,241 | +7,786 | 0.39% | 38,778,563 |
| 2019-09-23 | 2019-09-19 | 31.827 | 1,231,455 | +3,294 | 0.39% | 39,192,936 |
| 2019-09-20 | 2019-09-18 | 31.927 | 1,228,161 | -23,955 | 0.39% | 39,211,147 |
| 2019-09-18 | 2019-09-16 | 31.593 | 1,252,116 | +2,395 | 0.39% | 39,557,793 |
| 2019-09-17 | 2019-09-13 | 32.327 | 1,249,721 | +14,373 | 0.39% | 40,400,317 |
| 2019-09-16 | 2019-09-12 | 32.060 | 1,235,348 | +599 | 0.39% | 39,605,627 |
| 2019-09-13 | 2019-09-11 | 31.392 | 1,234,749 | +14,972 | 0.39% | 38,761,706 |
| 2019-09-12 | 2019-09-10 | 31.426 | 1,219,777 | -1,797 | 0.38% | 38,332,435 |
| 2019-09-11 | 2019-09-09 | 32.046 | 1,221,574 | +14,972 | 0.38% | 39,146,060 |
| 2019-09-10 | 2019-09-06 | 32.551 | 1,206,602 | +9,506 | 0.38% | 39,275,511 |
| 2019-09-09 | 2019-09-05 | 32.752 | 1,197,096 | -8,913 | 0.38% | 39,207,861 |
| 2019-09-06 | 2019-09-04 | 32.281 | 1,206,009 | +2,377 | 0.38% | 38,931,442 |
| 2019-09-05 | 2019-09-03 | 31.372 | 1,203,632 | +8,912 | 0.38% | 37,760,781 |
| 2019-09-04 | 2019-09-02 | 32.450 | 1,194,720 | -11,289 | 0.38% | 38,768,099 |
| 2019-09-03 | 2019-08-30 | 33.830 | 1,206,009 | -8,912 | 0.38% | 40,798,852 |
| 2019-09-02 | 2019-08-29 | 33.224 | 1,214,921 | +5,645 | 0.39% | 40,364,216 |
| 2019-08-30 | 2019-08-28 | 36.523 | 1,209,276 | -8,616 | 0.38% | 44,165,841 |
| 2019-08-29 | 2019-08-27 | 33.998 | 1,217,892 | -6,832 | 0.39% | 41,405,829 |
| 2019-08-28 | 2019-08-26 | 32.248 | 1,224,724 | -1,486 | 0.39% | 39,494,359 |
| 2019-08-27 | 2019-08-23 | 33.291 | 1,226,210 | +4,159 | 0.39% | 40,821,831 |
| 2019-08-26 | 2019-08-22 | 33.325 | 1,222,051 | -1,782 | 0.39% | 40,724,509 |
| 2019-08-22 | 2019-08-20 | 33.914 | 1,223,833 | -4,159 | 0.39% | 41,504,821 |
| 2019-08-21 | 2019-08-19 | 34.419 | 1,227,992 | +891 | 0.39% | 42,265,907 |
| 2019-08-20 | 2019-08-16 | 33.257 | 1,227,101 | -1,485 | 0.39% | 40,810,187 |
| 2019-08-19 | 2019-08-15 | 33.830 | 1,228,586 | +891 | 0.39% | 41,562,624 |
| 2019-08-16 | 2019-08-14 | 35.092 | 1,227,695 | -15,745 | 0.39% | 43,082,201 |
| 2019-08-15 | 2019-08-13 | 32.147 | 1,243,440 | -2,080 | 0.39% | 39,972,337 |
| 2019-08-14 | 2019-08-12 | 31.103 | 1,245,520 | -297 | 0.40% | 38,739,500 |
| 2019-08-13 | 2019-08-09 | 30.598 | 1,245,817 | +11,289 | 0.40% | 38,119,700 |
| 2019-08-12 | 2019-08-08 | 30.766 | 1,234,528 | -2,080 | 0.39% | 37,982,056 |
| 2019-08-08 | 2019-08-06 | 28.814 | 1,236,608 | -1,782 | 0.39% | 35,631,750 |
| 2019-08-07 | 2019-08-05 | 28.982 | 1,238,390 | +5,050 | 0.39% | 35,891,526 |
| 2019-08-06 | 2019-08-02 | 31.103 | 1,233,340 | +594 | 0.39% | 38,360,665 |
| 2019-08-05 | 2019-08-01 | 32.180 | 1,232,746 | +1,189 | 0.39% | 39,670,057 |
| 2019-08-02 | 2019-07-31 | 33.123 | 1,231,557 | -1,189 | 0.39% | 40,792,559 |
| 2019-08-01 | 2019-07-30 | 33.493 | 1,232,746 | -1,782 | 0.39% | 41,288,397 |
| 2019-07-31 | 2019-07-29 | 32.483 | 1,234,528 | +1,188 | 0.39% | 40,101,405 |
| 2019-07-30 | 2019-07-26 | 32.988 | 1,233,340 | +1,783 | 0.39% | 40,685,553 |
| 2019-07-29 | 2019-07-25 | 33.325 | 1,231,557 | -2,971 | 0.39% | 41,041,294 |
| 2019-07-26 | 2019-07-24 | 32.551 | 1,234,528 | -5,942 | 0.39% | 40,184,517 |
| 2019-07-25 | 2019-07-23 | 31.978 | 1,240,470 | +11,289 | 0.39% | 39,668,082 |
| 2019-07-24 | 2019-07-22 | 32.113 | 1,229,181 | -1,782 | 0.39% | 39,472,583 |
| 2019-07-23 | 2019-07-19 | 32.214 | 1,230,963 | -49,612 | 0.39% | 39,654,116 |
| 2019-07-22 | 2019-07-18 | 32.079 | 1,280,575 | -2,376 | 0.41% | 41,079,888 |
| 2019-07-19 | 2019-07-17 | 32.382 | 1,282,951 | -13,666 | 0.41% | 41,544,781 |
| 2019-07-18 | 2019-07-16 | 31.844 | 1,296,617 | +4,753 | 0.41% | 41,288,983 |
| 2019-07-15 | 2019-07-11 | 33.392 | 1,291,864 | +5,645 | 0.41% | 43,137,980 |
| 2019-07-11 | 2019-07-09 | 32.382 | 1,286,219 | -1,783 | 0.41% | 41,650,606 |
| 2019-07-10 | 2019-07-08 | 31.945 | 1,288,002 | +3,268 | 0.41% | 41,144,717 |
| 2019-07-09 | 2019-07-05 | 32.887 | 1,284,734 | +1,188 | 0.41% | 42,251,207 |
| 2019-07-08 | 2019-07-04 | 33.224 | 1,283,546 | -8,021 | 0.41% | 42,644,195 |
| 2019-07-05 | 2019-07-03 | 33.156 | 1,291,567 | +892 | 0.41% | 42,823,731 |
| 2019-07-04 | 2019-07-02 | 33.257 | 1,290,675 | +5,941 | 0.41% | 42,924,493 |
| 2019-07-03 | 2019-06-28 | 32.450 | 1,284,734 | -12,477 | 0.41% | 41,689,010 |
| 2019-06-27 | 2019-06-25 | 32.382 | 1,297,211 | -29,708 | 0.41% | 42,006,551 |
| 2019-06-26 | 2019-06-24 | 32.618 | 1,326,919 | +4,753 | 0.42% | 43,281,223 |
| 2019-06-25 | 2019-06-21 | 31.911 | 1,322,166 | +16,637 | 0.42% | 42,191,567 |
| 2019-06-24 | 2019-06-20 | 33.628 | 1,305,529 | +2,376 | 0.41% | 43,901,903 |
| 2019-06-21 | 2019-06-19 | 32.416 | 1,303,153 | -8,318 | 0.41% | 42,242,832 |
| 2019-06-20 | 2019-06-18 | 31.978 | 1,311,471 | +6,536 | 0.42% | 41,938,571 |
| 2019-06-14 | 2019-06-12 | 32.046 | 1,304,935 | -5,942 | 0.41% | 41,817,413 |
| 2019-06-13 | 2019-06-11 | 33.291 | 1,310,877 | +1,189 | 0.42% | 43,640,485 |
| 2019-06-12 | 2019-06-10 | 33.579 | 1,309,688 | +5,941 | 0.42% | 43,978,156 |
| 2019-06-11 | 2019-06-06 | 32.765 | 1,303,747 | +9,287 | 0.41% | 42,717,361 |
| 2019-06-10 | 2019-06-05 | 33.477 | 1,294,460 | +295 | 0.41% | 43,335,095 |
| 2019-06-06 | 2019-06-04 | 32.731 | 1,294,165 | +1,474 | 0.41% | 42,359,511 |
| 2019-06-05 | 2019-06-03 | 34.257 | 1,292,691 | -1,474 | 0.41% | 44,284,329 |
| 2019-06-04 | 2019-05-31 | 35.021 | 1,294,165 | +1,179 | 0.41% | 45,322,481 |
| 2019-05-31 | 2019-05-29 | 35.105 | 1,292,986 | -3,832 | 0.41% | 45,390,832 |
| 2019-05-30 | 2019-05-28 | 33.918 | 1,296,818 | -5,897 | 0.41% | 43,985,851 |
| 2019-05-29 | 2019-05-27 | 33.613 | 1,302,715 | -3,833 | 0.42% | 43,788,194 |
| 2019-05-28 | 2019-05-24 | 34.088 | 1,306,548 | -589 | 0.42% | 44,537,455 |
| 2019-05-27 | 2019-05-23 | 33.342 | 1,307,137 | -1,474 | 0.42% | 43,582,144 |
| 2019-05-24 | 2019-05-22 | 34.342 | 1,308,611 | +2,948 | 0.42% | 44,940,673 |
| 2019-05-23 | 2019-05-21 | 34.088 | 1,305,663 | -5,307 | 0.42% | 44,507,288 |
| 2019-05-22 | 2019-05-20 | 34.681 | 1,310,970 | +17,690 | 0.42% | 45,466,345 |
| 2019-05-21 | 2019-05-17 | 36.547 | 1,293,280 | +589 | 0.41% | 47,265,451 |
| 2019-05-20 | 2019-05-16 | 37.141 | 1,292,691 | -6,781 | 0.41% | 48,011,228 |
| 2019-05-17 | 2019-05-15 | 37.734 | 1,299,472 | -19,753 | 0.42% | 49,034,406 |
| 2019-05-16 | 2019-05-14 | 35.784 | 1,319,225 | -10,909 | 0.42% | 47,206,880 |
| 2019-05-15 | 2019-05-10 | 37.141 | 1,330,134 | -10,613 | 0.43% | 49,401,881 |
| 2019-05-14 | 2019-05-09 | 36.377 | 1,340,747 | +5,896 | 0.43% | 48,772,847 |
| 2019-05-10 | 2019-05-08 | 38.158 | 1,334,851 | -8,255 | 0.43% | 50,935,349 |
| 2019-05-09 | 2019-05-07 | 38.158 | 1,343,106 | -7,371 | 0.43% | 51,250,344 |
| 2019-05-08 | 2019-05-06 | 37.310 | 1,350,477 | -15,331 | 0.43% | 50,386,460 |
| 2019-05-07 | 2019-05-03 | 39.769 | 1,365,808 | -18,574 | 0.44% | 54,317,087 |
| 2019-05-06 | 2019-05-02 | 39.769 | 1,384,382 | -23,586 | 0.44% | 55,055,760 |
| 2019-05-03 | 2019-04-30 | 38.836 | 1,407,968 | +2,654 | 0.45% | 54,680,470 |
| 2019-05-02 | 2019-04-29 | 38.836 | 1,405,314 | -6,486 | 0.45% | 54,577,398 |
| 2019-04-29 | 2019-04-25 | 37.225 | 1,411,800 | -2,064 | 0.45% | 52,554,714 |
| 2019-04-26 | 2019-04-24 | 39.769 | 1,413,864 | +1,769 | 0.45% | 56,228,236 |
| 2019-04-25 | 2019-04-23 | 39.854 | 1,412,095 | -2,359 | 0.45% | 56,277,624 |
| 2019-04-24 | 2019-04-18 | 40.787 | 1,414,454 | +10,614 | 0.45% | 57,690,976 |
| 2019-04-23 | 2019-04-17 | 41.211 | 1,403,840 | -15,921 | 0.45% | 57,853,263 |
| 2019-04-18 | 2019-04-16 | 39.684 | 1,419,761 | -3,243 | 0.45% | 56,342,365 |
| 2019-04-17 | 2019-04-15 | 40.024 | 1,423,004 | -150,656 | 0.45% | 56,953,720 |
| 2019-04-16 | 2019-04-12 | 37.988 | 1,573,660 | -39,802 | 0.50% | 59,780,962 |
| 2019-04-15 | 2019-04-11 | 37.734 | 1,613,462 | -7,370 | 0.52% | 60,882,535 |
| 2019-04-12 | 2019-04-10 | 38.752 | 1,620,832 | -3,243 | 0.52% | 62,809,911 |
| 2019-04-11 | 2019-04-09 | 38.921 | 1,624,075 | -54,838 | 0.52% | 63,211,012 |
| 2019-04-10 | 2019-04-08 | 38.921 | 1,678,913 | -92,281 | 0.54% | 65,345,375 |
| 2019-04-09 | 2019-04-04 | 36.377 | 1,771,194 | -11,498 | 0.57% | 64,431,375 |
| 2019-04-08 | 2019-04-03 | 35.869 | 1,782,692 | -6,781 | 0.57% | 63,942,654 |
| 2019-04-04 | 2019-04-02 | 35.953 | 1,789,473 | -18,574 | 0.57% | 64,337,619 |
| 2019-04-03 | 2019-04-01 | 35.360 | 1,808,047 | -55,132 | 0.58% | 63,932,215 |
| 2019-04-02 | 2019-03-29 | 33.443 | 1,863,179 | -3,833 | 0.60% | 62,311,107 |
| 2019-04-01 | 2019-03-28 | 31.001 | 1,867,012 | -103,484 | 0.60% | 57,879,834 |
| 2019-03-29 | 2019-03-27 | 31.985 | 1,970,496 | -84,615 | 0.63% | 63,026,214 |
| 2019-03-28 | 2019-03-26 | 32.562 | 2,055,111 | -5,012 | 0.66% | 66,917,620 |
| 2019-03-27 | 2019-03-25 | 32.867 | 2,060,123 | -295 | 0.66% | 67,709,701 |
| 2019-03-26 | 2019-03-22 | 31.680 | 2,060,418 | -3,833 | 0.66% | 65,273,392 |
| 2019-03-25 | 2019-03-21 | 31.035 | 2,064,251 | -4,717 | 0.66% | 64,064,519 |
| 2019-03-22 | 2019-03-20 | 30.526 | 2,068,968 | +1,179 | 0.66% | 63,158,274 |
| 2019-03-21 | 2019-03-19 | 30.526 | 2,067,789 | -2,948 | 0.66% | 63,122,283 |
| 2019-03-20 | 2019-03-18 | 30.967 | 2,070,737 | -26,829 | 0.66% | 64,125,341 |
| 2019-03-19 | 2019-03-15 | 30.086 | 2,097,566 | -2,948 | 0.67% | 63,106,374 |
| 2019-03-18 | 2019-03-14 | 30.153 | 2,100,514 | -1,475 | 0.67% | 63,337,557 |
| 2019-03-15 | 2019-03-13 | 29.882 | 2,101,989 | -5,896 | 0.67% | 62,811,667 |
| 2019-03-14 | 2019-03-12 | 29.746 | 2,107,885 | -1,002 | 0.67% | 62,701,868 |
| 2019-03-13 | 2019-03-11 | 30.221 | 2,108,887 | -30,839 | 0.67% | 63,733,091 |
| 2019-03-12 | 2019-03-08 | 29.204 | 2,139,726 | +6,781 | 0.68% | 62,487,807 |
| 2019-03-11 | 2019-03-07 | 29.984 | 2,132,945 | +31,251 | 0.68% | 63,953,732 |
| 2019-03-08 | 2019-03-06 | 29.950 | 2,101,694 | -7,665 | 0.67% | 62,945,423 |
| 2019-03-07 | 2019-03-05 | 29.136 | 2,109,359 | -8,255 | 0.67% | 61,457,888 |
| 2019-03-06 | 2019-03-04 | 29.068 | 2,117,614 | +4,422 | 0.68% | 61,554,753 |
| 2019-03-05 | 2019-03-01 | 28.559 | 2,113,192 | +2,359 | 0.68% | 60,351,076 |
| 2019-03-04 | 2019-02-28 | 28.559 | 2,110,833 | -16,805 | 0.67% | 60,283,705 |
| 2019-03-01 | 2019-02-27 | 27.983 | 2,127,638 | -5,897 | 0.68% | 59,536,823 |
| 2019-02-28 | 2019-02-26 | 28.627 | 2,133,535 | +1,474 | 0.68% | 61,076,788 |
| 2019-02-27 | 2019-02-25 | 27.847 | 2,132,061 | +3,243 | 0.68% | 59,371,327 |
| 2019-02-26 | 2019-02-22 | 28.017 | 2,128,818 | -25,944 | 0.68% | 59,642,048 |
| 2019-02-25 | 2019-02-21 | 26.863 | 2,154,762 | +5,896 | 0.69% | 57,883,990 |
| 2019-02-22 | 2019-02-20 | 27.033 | 2,148,866 | -5,896 | 0.69% | 58,090,033 |
| 2019-02-20 | 2019-02-18 | 27.236 | 2,154,762 | -1,769 | 0.69% | 58,687,934 |
| 2019-02-19 | 2019-02-15 | 26.117 | 2,156,531 | -2,949 | 0.69% | 56,322,302 |
| 2019-02-18 | 2019-02-14 | 27.236 | 2,159,480 | +2,064 | 0.69% | 58,816,435 |
| 2019-02-15 | 2019-02-13 | 27.135 | 2,157,416 | -35,379 | 0.69% | 58,540,692 |
| 2019-02-13 | 2019-02-11 | 27.135 | 2,192,795 | +32,136 | 0.70% | 59,500,688 |
| 2019-02-12 | 2019-02-08 | 25.981 | 2,160,659 | -20,048 | 0.69% | 56,136,970 |
| 2019-02-11 | 2019-02-04 | 25.066 | 2,180,707 | -13,562 | 0.70% | 54,660,768 |
| 2019-01-31 | 2019-01-29 | 24.421 | 2,194,269 | -1,179 | 0.70% | 53,586,616 |
| 2019-01-29 | 2019-01-25 | 24.048 | 2,195,448 | -4,423 | 0.70% | 52,796,284 |
| 2019-01-25 | 2019-01-23 | 24.387 | 2,199,871 | -2,653 | 0.70% | 53,648,808 |
| 2019-01-23 | 2019-01-21 | 23.607 | 2,202,524 | -21,228 | 0.70% | 51,995,272 |
| 2019-01-22 | 2019-01-18 | 23.573 | 2,223,752 | -4,127 | 0.71% | 52,420,979 |
| 2019-01-21 | 2019-01-17 | 22.793 | 2,227,879 | +3,832 | 0.71% | 50,780,251 |
| 2019-01-18 | 2019-01-16 | 23.539 | 2,224,047 | -11,203 | 0.71% | 52,352,497 |
| 2019-01-17 | 2019-01-15 | 23.064 | 2,235,250 | -1,179 | 0.71% | 51,554,786 |
| 2019-01-16 | 2019-01-14 | 22.691 | 2,236,429 | -1,474 | 0.71% | 50,747,564 |
| 2019-01-15 | 2019-01-11 | 22.691 | 2,237,903 | -1,180 | 0.71% | 50,781,011 |
| 2019-01-14 | 2019-01-10 | 22.827 | 2,239,083 | -8,844 | 0.71% | 51,111,571 |
| 2019-01-11 | 2019-01-09 | 21.979 | 2,247,927 | -1,475 | 0.72% | 49,407,307 |
| 2019-01-10 | 2019-01-08 | 21.979 | 2,249,402 | -8,550 | 0.72% | 49,439,726 |
| 2019-01-07 | 2019-01-03 | 20.147 | 2,257,952 | +30,662 | 0.72% | 45,492,009 |
| 2019-01-04 | 2019-01-02 | 20.283 | 2,227,290 | +64,272 | 0.71% | 45,176,431 |
| 2019-01-03 | 2018-12-31 | 20.351 | 2,163,018 | +5,602 | 0.69% | 44,019,525 |
| 2019-01-02 | 2018-12-27 | 20.012 | 2,157,416 | +94,345 | 0.69% | 43,173,760 |
| 2018-12-28 | 2018-12-24 | 21.029 | 2,063,071 | +12,677 | 0.66% | 43,385,023 |
| 2018-12-21 | 2018-12-19 | 22.183 | 2,050,394 | -1,769 | 0.65% | 45,482,993 |
| 2018-12-20 | 2018-12-18 | 22.284 | 2,052,163 | +1,179 | 0.66% | 45,731,052 |
| 2018-12-19 | 2018-12-17 | 22.183 | 2,050,984 | -1,179 | 0.65% | 45,496,081 |
| 2018-12-18 | 2018-12-14 | 21.674 | 2,052,163 | +6,486 | 0.66% | 44,478,146 |
| 2018-12-17 | 2018-12-13 | 22.454 | 2,045,677 | -2,948 | 0.65% | 45,933,445 |
| 2018-12-13 | 2018-12-11 | 22.657 | 2,048,625 | +3,833 | 0.65% | 46,416,555 |
| 2018-12-12 | 2018-12-10 | 22.284 | 2,044,792 | -2,064 | 0.65% | 45,566,794 |
| 2018-12-11 | 2018-12-07 | 22.691 | 2,046,856 | +13,562 | 0.65% | 46,445,899 |
| 2018-12-10 | 2018-12-06 | 23.031 | 2,033,294 | +7,960 | 0.65% | 46,827,818 |
| 2018-12-06 | 2018-12-04 | 24.726 | 2,025,334 | -1,769 | 0.65% | 50,079,289 |
| 2018-12-05 | 2018-12-03 | 24.421 | 2,027,103 | +6,486 | 0.65% | 49,504,227 |
| 2018-12-03 | 2018-11-29 | 24.082 | 2,020,617 | +1,180 | 0.65% | 48,660,472 |
| 2018-11-29 | 2018-11-27 | 23.573 | 2,019,437 | -4,717 | 0.64% | 47,604,618 |
| 2018-11-28 | 2018-11-26 | 23.370 | 2,024,154 | +2,948 | 0.65% | 47,303,878 |
| 2018-11-27 | 2018-11-23 | 23.607 | 2,021,206 | -6,192 | 0.65% | 47,714,875 |
| 2018-11-23 | 2018-11-21 | 24.252 | 2,027,398 | +7,961 | 0.65% | 49,167,602 |
| 2018-11-22 | 2018-11-20 | 24.184 | 2,019,437 | +17,100 | 0.64% | 48,837,543 |
| 2018-11-21 | 2018-11-19 | 25.439 | 2,002,337 | -590 | 0.64% | 50,936,888 |
| 2018-11-20 | 2018-11-16 | 24.760 | 2,002,927 | -4,128 | 0.64% | 49,593,179 |
| 2018-11-19 | 2018-11-15 | 24.218 | 2,007,055 | -7,960 | 0.64% | 48,606,176 |
| 2018-11-16 | 2018-11-14 | 24.218 | 2,015,015 | +1,179 | 0.64% | 48,798,949 |
| 2018-11-15 | 2018-11-13 | 23.573 | 2,013,836 | -294 | 0.64% | 47,472,584 |
| 2018-11-14 | 2018-11-12 | 23.607 | 2,014,130 | -590 | 0.64% | 47,547,831 |
| 2018-11-13 | 2018-11-09 | 23.302 | 2,014,720 | +9,729 | 0.64% | 46,946,736 |
| 2018-11-12 | 2018-11-08 | 24.218 | 2,004,991 | +590 | 0.64% | 48,556,191 |
| 2018-11-09 | 2018-11-07 | 24.319 | 2,004,401 | +590 | 0.64% | 48,745,860 |
| 2018-11-07 | 2018-11-05 | 24.455 | 2,003,811 | -2,949 | 0.64% | 49,003,375 |
| 2018-11-06 | 2018-11-02 | 25.100 | 2,006,760 | -10,319 | 0.64% | 50,368,744 |
| 2018-11-05 | 2018-11-01 | 24.014 | 2,017,079 | -9,139 | 0.64% | 48,438,439 |
| 2018-11-02 | 2018-10-31 | 23.505 | 2,026,218 | -6,192 | 0.65% | 47,627,016 |
| 2018-11-01 | 2018-10-30 | 22.183 | 2,032,410 | -1,179 | 0.65% | 45,084,062 |
| 2018-10-31 | 2018-10-29 | 22.149 | 2,033,589 | +2,359 | 0.65% | 45,041,240 |
| 2018-10-30 | 2018-10-26 | 22.556 | 2,031,230 | +1,179 | 0.65% | 45,815,741 |
| 2018-10-29 | 2018-10-25 | 22.861 | 2,030,051 | -295 | 0.65% | 46,408,851 |
| 2018-10-26 | 2018-10-24 | 24.285 | 2,030,346 | -5,307 | 0.65% | 49,307,961 |
| 2018-10-25 | 2018-10-23 | 24.285 | 2,035,653 | -1,179 | 0.65% | 49,436,844 |
| 2018-10-24 | 2018-10-22 | 24.896 | 2,036,832 | +885 | 0.65% | 50,709,022 |
| 2018-10-22 | 2018-10-18 | 22.691 | 2,035,947 | -1,475 | 0.65% | 46,198,360 |
| 2018-10-19 | 2018-10-16 | 22.997 | 2,037,422 | -11,203 | 0.65% | 46,853,782 |
| 2018-10-18 | 2018-10-15 | 22.861 | 2,048,625 | -4,422 | 0.65% | 46,833,470 |
| 2018-10-16 | 2018-10-12 | 22.522 | 2,053,047 | +4,127 | 0.66% | 46,238,202 |
| 2018-10-15 | 2018-10-11 | 21.843 | 2,048,920 | +590 | 0.65% | 44,755,338 |
| 2018-10-12 | 2018-10-10 | 24.252 | 2,048,330 | +2,064 | 0.65% | 49,675,236 |
| 2018-10-11 | 2018-10-09 | 23.743 | 2,046,266 | -9,435 | 0.65% | 48,584,093 |
| 2018-10-10 | 2018-10-08 | 24.760 | 2,055,701 | +12,678 | 0.66% | 50,899,882 |
| 2018-10-09 | 2018-10-05 | 25.947 | 2,043,023 | +13,562 | 0.65% | 53,011,325 |
| 2018-10-08 | 2018-10-04 | 26.931 | 2,029,461 | -5,307 | 0.65% | 54,655,665 |
| 2018-10-05 | 2018-10-03 | 27.202 | 2,034,768 | -1,769 | 0.65% | 55,350,715 |
| 2018-10-04 | 2018-10-02 | 26.897 | 2,036,537 | +5,896 | 0.65% | 54,777,154 |
| 2018-10-03 | 2018-09-28 | 27.779 | 2,030,641 | -2,063 | 0.65% | 56,409,340 |
| 2018-10-02 | 2018-09-27 | 27.915 | 2,032,704 | +15,331 | 0.65% | 56,742,432 |
| 2018-09-28 | 2018-09-26 | 27.474 | 2,017,373 | +589 | 0.64% | 55,424,935 |
| 2018-09-27 | 2018-09-24 | 28.186 | 2,016,784 | +1,180 | 0.64% | 56,845,276 |
| 2018-09-26 | 2018-09-21 | 28.050 | 2,015,604 | -12,383 | 0.64% | 56,538,553 |
| 2018-09-24 | 2018-09-20 | 27.304 | 2,027,987 | +3,833 | 0.65% | 55,372,613 |
| 2018-09-21 | 2018-09-19 | 27.101 | 2,024,154 | -1,180 | 0.65% | 54,856,021 |
| 2018-09-20 | 2018-09-18 | 26.626 | 2,025,334 | -1,179 | 0.65% | 53,926,257 |
| 2018-09-19 | 2018-09-17 | 25.880 | 2,026,513 | -8,255 | 0.65% | 52,445,460 |
| 2018-09-18 | 2018-09-14 | 26.965 | 2,034,768 | -4,128 | 0.65% | 54,867,604 |
| 2018-09-17 | 2018-09-13 | 26.592 | 2,038,896 | -2,064 | 0.65% | 54,218,201 |
| 2018-09-14 | 2018-09-12 | 25.880 | 2,040,960 | -294 | 0.65% | 52,819,344 |
| 2018-09-13 | 2018-09-11 | 26.117 | 2,041,254 | +1,769 | 0.65% | 53,311,603 |
| 2018-09-12 | 2018-09-10 | 26.966 | 2,039,485 | -6,192 | 0.65% | 54,997,001 |
| 2018-09-11 | 2018-09-07 | 28.229 | 2,045,677 | +2,108 | 0.65% | 57,747,605 |
| 2018-09-10 | 2018-09-06 | 27.307 | 2,043,569 | -2,051 | 0.66% | 55,804,690 |
| 2018-09-07 | 2018-09-05 | 28.297 | 2,045,620 | -10,839 | 0.66% | 57,885,648 |
| 2018-09-06 | 2018-09-04 | 28.809 | 2,056,459 | +3,808 | 0.66% | 59,245,300 |
| 2018-09-05 | 2018-09-03 | 28.775 | 2,052,651 | -4,394 | 0.66% | 59,065,528 |
| 2018-09-04 | 2018-08-31 | 28.058 | 2,057,045 | -7,324 | 0.66% | 57,717,434 |
| 2018-09-03 | 2018-08-30 | 30.550 | 2,064,369 | -14,648 | 0.66% | 63,066,941 |
| 2018-08-31 | 2018-08-29 | 26.420 | 2,079,017 | +12,011 | 0.67% | 54,927,572 |
| 2018-08-30 | 2018-08-28 | 26.864 | 2,067,006 | +11,719 | 0.66% | 55,527,468 |
| 2018-08-29 | 2018-08-27 | 24.952 | 2,055,287 | -3,809 | 0.66% | 51,283,925 |
| 2018-08-27 | 2018-08-23 | 24.338 | 2,059,096 | +6,738 | 0.66% | 50,113,822 |
| 2018-08-24 | 2018-08-22 | 24.372 | 2,052,358 | +9,961 | 0.66% | 50,019,890 |
| 2018-08-23 | 2018-08-21 | 24.235 | 2,042,397 | -4,102 | 0.66% | 49,498,258 |
| 2018-08-22 | 2018-08-20 | 23.757 | 2,046,499 | -7,031 | 0.66% | 48,619,689 |
| 2018-08-20 | 2018-08-16 | 23.484 | 2,053,530 | +4,102 | 0.66% | 48,225,961 |
| 2018-08-17 | 2018-08-15 | 23.723 | 2,049,428 | +13,183 | 0.66% | 48,619,319 |
| 2018-08-16 | 2018-08-14 | 24.304 | 2,036,245 | +14,355 | 0.65% | 49,488,174 |
| 2018-08-15 | 2018-08-13 | 25.157 | 2,021,890 | +7,031 | 0.65% | 50,864,692 |
| 2018-08-14 | 2018-08-10 | 25.874 | 2,014,859 | +4,102 | 0.65% | 52,132,106 |
| 2018-08-13 | 2018-08-09 | 26.044 | 2,010,757 | +1,757 | 0.65% | 52,369,151 |
| 2018-08-10 | 2018-08-08 | 25.430 | 2,009,000 | -293 | 0.65% | 51,089,025 |
| 2018-08-09 | 2018-08-07 | 24.816 | 2,009,293 | +2,637 | 0.65% | 49,861,930 |
| 2018-08-08 | 2018-08-06 | 24.577 | 2,006,656 | -5,273 | 0.64% | 49,317,020 |
| 2018-08-07 | 2018-08-03 | 24.884 | 2,011,929 | +2,343 | 0.65% | 50,064,696 |
| 2018-08-06 | 2018-08-02 | 25.703 | 2,009,586 | +11,426 | 0.65% | 51,652,694 |
| 2018-08-03 | 2018-08-01 | 27.444 | 1,998,160 | +5,859 | 0.64% | 54,837,508 |
| 2018-08-02 | 2018-07-31 | 28.161 | 1,992,301 | -4,980 | 0.64% | 56,104,837 |
| 2018-08-01 | 2018-07-30 | 28.502 | 1,997,281 | -5,566 | 0.64% | 56,926,836 |
| 2018-07-31 | 2018-07-27 | 29.048 | 2,002,847 | +10,253 | 0.64% | 58,179,333 |
| 2018-07-30 | 2018-07-26 | 29.151 | 1,992,594 | -2,344 | 0.64% | 58,085,548 |
| 2018-07-27 | 2018-07-25 | 28.878 | 1,994,938 | -3,222 | 0.64% | 57,609,111 |
| 2018-07-26 | 2018-07-24 | 28.673 | 1,998,160 | +6,152 | 0.64% | 57,292,919 |
| 2018-07-25 | 2018-07-23 | 28.161 | 1,992,008 | +1,465 | 0.64% | 56,096,586 |
| 2018-07-24 | 2018-07-20 | 27.751 | 1,990,543 | +7,031 | 0.64% | 55,239,980 |
| 2018-07-23 | 2018-07-19 | 28.297 | 1,983,512 | -2,637 | 0.63% | 56,128,155 |
| 2018-07-20 | 2018-07-18 | 29.526 | 1,986,149 | -11,718 | 0.64% | 58,643,426 |
| 2018-07-19 | 2018-07-17 | 29.799 | 1,997,867 | -3,516 | 0.64% | 59,534,981 |
| 2018-07-18 | 2018-07-16 | 30.277 | 2,001,383 | -3,515 | 0.64% | 60,596,178 |
| 2018-07-17 | 2018-07-13 | 29.526 | 2,004,898 | -1,465 | 0.64% | 59,197,013 |
| 2018-07-16 | 2018-07-12 | 28.980 | 2,006,363 | -4,687 | 0.64% | 58,144,495 |
| 2018-07-13 | 2018-07-11 | 28.161 | 2,011,050 | +293 | 0.64% | 56,632,824 |
| 2018-07-12 | 2018-07-10 | 28.946 | 2,010,757 | -7,031 | 0.64% | 58,203,198 |
| 2018-07-11 | 2018-07-09 | 29.014 | 2,017,788 | -5,274 | 0.65% | 58,544,468 |
| 2018-07-10 | 2018-07-06 | 28.058 | 2,023,062 | -23,144 | 0.65% | 56,763,925 |
| 2018-07-09 | 2018-07-05 | 27.717 | 2,046,206 | +9,668 | 0.65% | 56,714,850 |
| 2018-07-06 | 2018-07-04 | 28.195 | 2,036,538 | +11,719 | 0.65% | 57,420,103 |
| 2018-07-05 | 2018-07-03 | 28.331 | 2,024,819 | +3,808 | 0.65% | 57,366,150 |
| 2018-07-04 | 2018-06-29 | 29.594 | 2,021,011 | +54,198 | 0.65% | 59,810,740 |
| 2018-07-03 | 2018-06-28 | 28.639 | 1,966,813 | -13,477 | 0.63% | 56,326,976 |
| 2018-06-29 | 2018-06-27 | 28.605 | 1,980,290 | -4,980 | 0.63% | 56,645,344 |
| 2018-06-28 | 2018-06-26 | 29.014 | 1,985,270 | +4,102 | 0.64% | 57,600,985 |
| 2018-06-27 | 2018-06-25 | 29.936 | 1,981,168 | +49,217 | 0.63% | 59,307,867 |
| 2018-06-26 | 2018-06-22 | 30.755 | 1,931,951 | +2,929 | 0.62% | 59,417,216 |
| 2018-06-25 | 2018-06-21 | 30.960 | 1,929,022 | +4,102 | 0.62% | 59,722,210 |
| 2018-06-22 | 2018-06-20 | 31.779 | 1,924,920 | +3,808 | 0.62% | 61,172,154 |
| 2018-06-21 | 2018-06-19 | 31.916 | 1,921,112 | +4,395 | 0.61% | 61,313,442 |
| 2018-06-20 | 2018-06-15 | 32.701 | 1,916,717 | +3,222 | 0.61% | 62,677,968 |
| 2018-06-19 | 2018-06-14 | 32.735 | 1,913,495 | +2,051 | 0.61% | 62,637,922 |
| 2018-06-15 | 2018-06-13 | 33.383 | 1,911,444 | -2,344 | 0.61% | 63,810,454 |
| 2018-06-14 | 2018-06-12 | 34.134 | 1,913,788 | -586 | 0.61% | 65,325,874 |
| 2018-06-13 | 2018-06-11 | 34.220 | 1,914,374 | -1,171 | 0.61% | 65,509,242 |
| 2018-06-12 | 2018-06-08 | 33.793 | 1,915,545 | +27,245 | 0.61% | 64,731,990 |
| 2018-06-11 | 2018-06-07 | 33.861 | 1,888,300 | +3,808 | 0.60% | 63,940,212 |
| 2018-06-08 | 2018-06-06 | 34.902 | 1,884,492 | +2,344 | 0.60% | 65,773,207 |
| 2018-06-07 | 2018-06-05 | 35.244 | 1,882,148 | -3,808 | 0.60% | 66,333,855 |
| 2018-06-06 | 2018-06-04 | 34.988 | 1,885,956 | +2,636 | 0.60% | 65,985,244 |
| 2018-06-05 | 2018-06-01 | 34.902 | 1,883,320 | -3,515 | 0.60% | 65,732,302 |
| 2018-06-04 | 2018-05-31 | 35.158 | 1,886,835 | -15,234 | 0.60% | 66,338,027 |
| 2018-06-01 | 2018-05-30 | 33.793 | 1,902,069 | -1,758 | 0.61% | 64,276,596 |
| 2018-05-31 | 2018-05-29 | 34.817 | 1,903,827 | -586 | 0.61% | 66,285,580 |
| 2018-05-30 | 2018-05-28 | 35.670 | 1,904,413 | +2,637 | 0.61% | 67,931,129 |
| 2018-05-29 | 2018-05-25 | 35.842 | 1,901,776 | -19,629 | 0.61% | 68,163,206 |
| 2018-05-28 | 2018-05-24 | 37.728 | 1,921,405 | -33,082 | 0.61% | 72,491,311 |
| 2018-05-25 | 2018-05-23 | 33.578 | 1,954,487 | +583 | 0.63% | 65,628,100 |
| 2018-05-24 | 2018-05-21 | 33.990 | 1,953,904 | +1,166 | 0.63% | 66,412,715 |
| 2018-05-23 | 2018-05-18 | 33.612 | 1,952,738 | -20,700 | 0.63% | 65,636,348 |
| 2018-05-18 | 2018-05-16 | 33.544 | 1,973,438 | -13,704 | 0.63% | 66,196,754 |
| 2018-05-17 | 2018-05-15 | 34.093 | 1,987,142 | -2,041 | 0.64% | 67,746,934 |
| 2018-05-16 | 2018-05-14 | 34.024 | 1,989,183 | +1,167 | 0.64% | 67,680,065 |
| 2018-05-15 | 2018-05-11 | 33.955 | 1,988,016 | -4,665 | 0.64% | 67,503,987 |
| 2018-05-14 | 2018-05-10 | 34.298 | 1,992,681 | -11,080 | 0.64% | 68,345,848 |
| 2018-05-11 | 2018-05-09 | 34.196 | 2,003,761 | -13,703 | 0.64% | 68,519,697 |
| 2018-05-10 | 2018-05-08 | 33.990 | 2,017,464 | -13,995 | 0.65% | 68,573,103 |
| 2018-05-09 | 2018-05-07 | 34.058 | 2,031,459 | -1,457 | 0.65% | 69,188,142 |
| 2018-05-08 | 2018-05-04 | 33.887 | 2,032,916 | +4,081 | 0.65% | 68,889,135 |
| 2018-05-07 | 2018-05-03 | 34.384 | 2,028,835 | -22,158 | 0.65% | 69,759,838 |
| 2018-05-04 | 2018-05-02 | 33.715 | 2,050,993 | -18,368 | 0.66% | 69,149,979 |
| 2018-05-03 | 2018-04-30 | 32.721 | 2,069,361 | -6,123 | 0.67% | 67,710,963 |
| 2018-04-30 | 2018-04-26 | 31.898 | 2,075,484 | +60,936 | 0.67% | 66,202,851 |
| 2018-04-27 | 2018-04-25 | 32.618 | 2,014,548 | +14,578 | 0.65% | 65,710,155 |
| 2018-04-26 | 2018-04-24 | 32.652 | 1,999,970 | -2,916 | 0.64% | 65,303,248 |
| 2018-04-25 | 2018-04-23 | 32.446 | 2,002,886 | +1,166 | 0.64% | 64,986,287 |
| 2018-04-24 | 2018-04-20 | 32.241 | 2,001,720 | +1,750 | 0.64% | 64,536,519 |
| 2018-04-23 | 2018-04-19 | 32.755 | 1,999,970 | -292 | 0.64% | 65,509,036 |
| 2018-04-20 | 2018-04-18 | 32.206 | 2,000,262 | +2,041 | 0.64% | 64,420,907 |
| 2018-04-19 | 2018-04-17 | 31.966 | 1,998,221 | -8,164 | 0.64% | 63,875,423 |
| 2018-04-18 | 2018-04-16 | 31.726 | 2,006,385 | -2,332 | 0.65% | 63,654,683 |
| 2018-04-17 | 2018-04-13 | 31.829 | 2,008,717 | +14,869 | 0.65% | 63,935,356 |
| 2018-04-16 | 2018-04-12 | 32.584 | 1,993,848 | +1,458 | 0.64% | 64,966,580 |
| 2018-04-13 | 2018-04-11 | 32.892 | 1,992,390 | +9,330 | 0.64% | 65,534,096 |
| 2018-04-12 | 2018-04-10 | 32.584 | 1,983,060 | +19,243 | 0.64% | 64,615,069 |
| 2018-04-11 | 2018-04-09 | 32.515 | 1,963,817 | +11,079 | 0.63% | 63,853,353 |
| 2018-04-10 | 2018-04-06 | 31.555 | 1,952,738 | +6,998 | 0.63% | 61,617,796 |
| 2018-04-09 | 2018-04-04 | 31.726 | 1,945,740 | +22,158 | 0.63% | 61,730,656 |
| 2018-04-06 | 2018-04-03 | 32.584 | 1,923,582 | +18,951 | 0.62% | 62,677,067 |
| 2018-04-04 | 2018-03-29 | 32.755 | 1,904,631 | +2,333 | 0.61% | 62,386,206 |
| 2018-04-03 | 2018-03-28 | 32.309 | 1,902,298 | +13,995 | 0.61% | 61,461,593 |
| 2018-03-29 | 2018-03-27 | 33.578 | 1,888,303 | +36,736 | 0.61% | 63,405,763 |
| 2018-03-28 | 2018-03-26 | 33.029 | 1,851,567 | +19,534 | 0.60% | 61,156,141 |
| 2018-03-27 | 2018-03-23 | 32.755 | 1,832,033 | +43,151 | 0.59% | 60,008,258 |
| 2018-03-26 | 2018-03-22 | 36.528 | 1,788,882 | -9,330 | 0.58% | 65,343,991 |
| 2018-03-23 | 2018-03-21 | 36.785 | 1,798,212 | +9,330 | 0.58% | 66,147,365 |
| 2018-03-22 | 2018-03-20 | 37.385 | 1,788,882 | +7,289 | 0.58% | 66,877,888 |
| 2018-03-21 | 2018-03-19 | 38.414 | 1,781,593 | +4,665 | 0.57% | 68,438,562 |
| 2018-03-20 | 2018-03-16 | 39.014 | 1,776,928 | -74,639 | 0.57% | 69,325,912 |
| 2018-03-19 | 2018-03-15 | 37.728 | 1,851,567 | -28,573 | 0.60% | 69,856,444 |
| 2018-03-16 | 2018-03-14 | 37.214 | 1,880,140 | -11,662 | 0.60% | 69,967,166 |
| 2018-03-15 | 2018-03-13 | 37.128 | 1,891,802 | -583 | 0.61% | 70,238,939 |
| 2018-03-14 | 2018-03-12 | 36.528 | 1,892,385 | -8,164 | 0.61% | 69,124,732 |
| 2018-03-13 | 2018-03-09 | 35.242 | 1,900,549 | -2,624 | 0.61% | 66,978,475 |
| 2018-03-12 | 2018-03-08 | 35.499 | 1,903,173 | -4,082 | 0.61% | 67,560,518 |
| 2018-03-09 | 2018-03-07 | 34.984 | 1,907,255 | -6,122 | 0.61% | 66,724,187 |
| 2018-03-08 | 2018-03-06 | 34.384 | 1,913,377 | -7,289 | 0.62% | 65,789,909 |
| 2018-03-07 | 2018-03-05 | 33.612 | 1,920,666 | +5,539 | 0.62% | 64,558,329 |
| 2018-03-06 | 2018-03-02 | 34.727 | 1,915,127 | -16,910 | 0.62% | 66,506,940 |
| 2018-03-05 | 2018-03-01 | 35.756 | 1,932,037 | +2,624 | 0.62% | 69,082,152 |
| 2018-03-02 | 2018-02-28 | 34.984 | 1,929,413 | -21,284 | 0.62% | 67,499,371 |
| 2018-03-01 | 2018-02-27 | 33.990 | 1,950,697 | -11,371 | 0.63% | 66,303,709 |
| 2018-02-28 | 2018-02-26 | 33.715 | 1,962,068 | -4,082 | 0.63% | 66,151,840 |
| 2018-02-27 | 2018-02-23 | 33.784 | 1,966,150 | -25,074 | 0.63% | 66,424,338 |
| 2018-02-26 | 2018-02-22 | 33.955 | 1,991,224 | +3,208 | 0.64% | 67,612,916 |
| 2018-02-23 | 2018-02-21 | 33.921 | 1,988,016 | +11,953 | 0.64% | 67,435,801 |
| 2018-02-22 | 2018-02-20 | 33.612 | 1,976,063 | +3,791 | 0.64% | 66,420,359 |
| 2018-02-21 | 2018-02-15 | 33.201 | 1,972,272 | -9,913 | 0.63% | 65,481,184 |
| 2018-02-20 | 2018-02-13 | 32.138 | 1,982,185 | +9,913 | 0.64% | 63,702,743 |
| 2018-02-14 | 2018-02-12 | 30.971 | 1,972,272 | +583 | 0.63% | 61,084,203 |
| 2018-02-13 | 2018-02-09 | 30.697 | 1,971,689 | +1,458 | 0.63% | 60,525,140 |
| 2018-02-12 | 2018-02-08 | 32.686 | 1,970,231 | +2,041 | 0.63% | 64,399,783 |
| 2018-02-09 | 2018-02-07 | 32.412 | 1,968,190 | +16,327 | 0.63% | 63,793,023 |
| 2018-02-08 | 2018-02-06 | 32.927 | 1,951,863 | +23,616 | 0.63% | 64,268,020 |
| 2018-02-07 | 2018-02-05 | 35.156 | 1,928,247 | +2,041 | 0.62% | 67,789,259 |
| 2018-02-06 | 2018-02-02 | 36.356 | 1,926,206 | -4,373 | 0.62% | 70,029,811 |
| 2018-02-05 | 2018-02-01 | 35.842 | 1,930,579 | +13,120 | 0.62% | 69,195,559 |
| 2018-02-02 | 2018-01-31 | 36.356 | 1,917,459 | +9,038 | 0.62% | 69,711,802 |
| 2018-02-01 | 2018-01-30 | 35.842 | 1,908,421 | -16,619 | 0.61% | 68,401,375 |
| 2018-01-31 | 2018-01-29 | 36.785 | 1,925,040 | +3,499 | 0.62% | 70,812,742 |
| 2018-01-30 | 2018-01-26 | 36.785 | 1,921,541 | -6,414 | 0.62% | 70,684,031 |
| 2018-01-29 | 2018-01-25 | 36.699 | 1,927,955 | +8,163 | 0.62% | 70,754,656 |
| 2018-01-26 | 2018-01-24 | 37.728 | 1,919,792 | +3,791 | 0.62% | 72,430,456 |
| 2018-01-25 | 2018-01-23 | 37.900 | 1,916,001 | +30,322 | 0.61% | 72,616,007 |
| 2018-01-24 | 2018-01-22 | 38.243 | 1,885,679 | -14,578 | 0.61% | 72,113,569 |
| 2018-01-23 | 2018-01-19 | 37.300 | 1,900,257 | -3,499 | 0.61% | 70,878,736 |
| 2018-01-22 | 2018-01-18 | 36.957 | 1,903,756 | +25,657 | 0.61% | 70,356,288 |
| 2018-01-19 | 2018-01-17 | 37.214 | 1,878,099 | +1,749 | 0.60% | 69,891,212 |
| 2018-01-18 | 2018-01-16 | 37.728 | 1,876,350 | +2,624 | 0.60% | 70,791,464 |
| 2018-01-17 | 2018-01-15 | 37.042 | 1,873,726 | +51,898 | 0.60% | 69,407,147 |
| 2018-01-16 | 2018-01-12 | 37.728 | 1,821,828 | -13,703 | 0.58% | 68,734,442 |
| 2018-01-15 | 2018-01-11 | 36.785 | 1,835,531 | -10,496 | 0.59% | 67,520,147 |
| 2018-01-12 | 2018-01-10 | 37.557 | 1,846,027 | +4,664 | 0.59% | 69,330,850 |
| 2018-01-11 | 2018-01-09 | 38.157 | 1,841,363 | +4,082 | 0.59% | 70,260,913 |
| 2018-01-10 | 2018-01-08 | 38.500 | 1,837,281 | +7,872 | 0.59% | 70,735,314 |
| 2018-01-09 | 2018-01-05 | 39.014 | 1,829,409 | -31,779 | 0.59% | 71,373,431 |
| 2018-01-08 | 2018-01-04 | 37.900 | 1,861,188 | +12,537 | 0.60% | 70,538,607 |
| 2018-01-05 | 2018-01-03 | 38.157 | 1,848,651 | -3,499 | 0.59% | 70,539,001 |
| 2018-01-04 | 2018-01-02 | 37.728 | 1,852,150 | -11,079 | 0.59% | 69,878,439 |
| 2018-01-03 | 2017-12-29 | 37.214 | 1,863,229 | +27,698 | 0.60% | 69,337,843 |
| 2018-01-02 | 2017-12-28 | 37.557 | 1,835,531 | -7,581 | 0.59% | 68,936,654 |
| 2017-12-29 | 2017-12-27 | 35.156 | 1,843,112 | +5,540 | 0.59% | 64,796,261 |
| 2017-12-28 | 2017-12-22 | 34.298 | 1,837,572 | +27,989 | 0.59% | 63,025,851 |
| 2017-12-27 | 2017-12-21 | 34.298 | 1,809,583 | +76,680 | 0.58% | 62,065,872 |
| 2017-12-22 | 2017-12-20 | 34.298 | 1,732,903 | +7,289 | 0.55% | 59,435,868 |
| 2017-12-21 | 2017-12-19 | 34.470 | 1,725,614 | +51,606 | 0.55% | 59,481,796 |
| 2017-12-20 | 2017-12-18 | 34.298 | 1,674,008 | +23,033 | 0.54% | 57,415,861 |
| 2017-12-19 | 2017-12-15 | 34.161 | 1,650,975 | +27,990 | 0.53% | 56,399,362 |
| 2017-12-18 | 2017-12-14 | 34.813 | 1,622,985 | +22,450 | 0.52% | 56,500,840 |
| 2017-12-15 | 2017-12-13 | 34.384 | 1,600,535 | +20,700 | 0.51% | 55,033,092 |
| 2017-12-14 | 2017-12-12 | 34.556 | 1,579,835 | +11,954 | 0.51% | 54,592,268 |
| 2017-12-13 | 2017-12-11 | 36.013 | 1,567,881 | -27,115 | 0.50% | 56,464,664 |
| 2017-12-12 | 2017-12-08 | 36.528 | 1,594,996 | +99,130 | 0.51% | 58,261,755 |
| 2017-12-11 | 2017-12-07 | 36.442 | 1,495,866 | +105,253 | 0.48% | 54,512,486 |
| 2017-12-08 | 2017-12-06 | 42.873 | 1,390,613 | -19,826 | 0.45% | 59,619,819 |
| 2017-12-07 | 2017-12-05 | 42.616 | 1,410,439 | +49,856 | 0.45% | 60,107,001 |
| 2017-12-06 | 2017-12-04 | 42.873 | 1,360,583 | -62,102 | 0.44% | 58,332,341 |
| 2017-12-05 | 2017-12-01 | 38.929 | 1,422,685 | +20,118 | 0.46% | 55,383,318 |
| 2017-12-04 | 2017-11-30 | 39.272 | 1,402,567 | -4,373 | 0.45% | 55,081,208 |
| 2017-12-01 | 2017-11-29 | 39.958 | 1,406,940 | +13,411 | 0.45% | 56,218,060 |
| 2017-11-30 | 2017-11-28 | 40.129 | 1,393,529 | +7,872 | 0.45% | 55,921,167 |
| 2017-11-29 | 2017-11-27 | 40.129 | 1,385,657 | +21,284 | 0.44% | 55,605,270 |
| 2017-11-28 | 2017-11-24 | 40.901 | 1,364,373 | +2,916 | 0.44% | 55,804,068 |
| 2017-11-27 | 2017-11-23 | 40.987 | 1,361,457 | +20,992 | 0.44% | 55,801,541 |
| 2017-11-24 | 2017-11-22 | 42.016 | 1,340,465 | +29,447 | 0.43% | 56,320,425 |
| 2017-11-23 | 2017-11-21 | 40.901 | 1,311,018 | +40,527 | 0.42% | 53,621,801 |
| 2017-11-22 | 2017-11-20 | 42.959 | 1,270,491 | -2,624 | 0.41% | 54,578,762 |
| 2017-11-21 | 2017-11-17 | 43.731 | 1,273,115 | +30,905 | 0.41% | 55,673,968 |
| 2017-11-20 | 2017-11-16 | 43.645 | 1,242,210 | +18,951 | 0.40% | 54,215,962 |
| 2017-11-17 | 2017-11-15 | 43.559 | 1,223,259 | +46,358 | 0.39% | 53,283,960 |
| 2017-11-16 | 2017-11-14 | 45.445 | 1,176,901 | -8,455 | 0.38% | 53,484,774 |
| 2017-11-15 | 2017-11-13 | 45.445 | 1,185,356 | -7,289 | 0.38% | 53,869,015 |
| 2017-11-14 | 2017-11-10 | 44.674 | 1,192,645 | +33,529 | 0.38% | 53,279,885 |
| 2017-11-13 | 2017-11-09 | 45.617 | 1,159,116 | +16,619 | 0.37% | 52,875,306 |
| 2017-11-10 | 2017-11-08 | 45.874 | 1,142,497 | +292 | 0.37% | 52,411,093 |
| 2017-11-09 | 2017-11-07 | 45.617 | 1,142,205 | +38,485 | 0.37% | 52,103,879 |
| 2017-11-08 | 2017-11-06 | 46.131 | 1,103,720 | -8,455 | 0.35% | 50,916,149 |
| 2017-11-07 | 2017-11-03 | 43.988 | 1,112,175 | +2,333 | 0.36% | 48,922,074 |
| 2017-11-06 | 2017-11-02 | 44.502 | 1,109,842 | +25,074 | 0.36% | 49,390,438 |
| 2017-11-03 | 2017-11-01 | 45.445 | 1,084,768 | -5,540 | 0.35% | 49,297,750 |
| 2017-11-02 | 2017-10-31 | 44.073 | 1,090,308 | +14,578 | 0.35% | 48,053,683 |
| 2017-11-01 | 2017-10-30 | 44.073 | 1,075,730 | +3,207 | 0.34% | 47,411,180 |
| 2017-10-31 | 2017-10-27 | 44.588 | 1,072,523 | +292 | 0.34% | 47,821,624 |
| 2017-10-30 | 2017-10-26 | 44.588 | 1,072,231 | +13,120 | 0.34% | 47,808,604 |
| 2017-10-27 | 2017-10-25 | 45.703 | 1,059,111 | -45,192 | 0.34% | 48,404,201 |
| 2017-10-26 | 2017-10-24 | 43.473 | 1,104,303 | +34,404 | 0.35% | 48,007,664 |
| 2017-10-25 | 2017-10-23 | 44.416 | 1,069,899 | +43,442 | 0.34% | 47,521,146 |
| 2017-10-24 | 2017-10-20 | 45.360 | 1,026,457 | +5,832 | 0.33% | 46,559,767 |
| 2017-10-23 | 2017-10-19 | 45.274 | 1,020,625 | -13,704 | 0.33% | 46,207,715 |
| 2017-10-20 | 2017-10-18 | 45.360 | 1,034,329 | +32,363 | 0.33% | 46,916,838 |
| 2017-10-19 | 2017-10-17 | 46.046 | 1,001,966 | +13,995 | 0.32% | 46,136,180 |
| 2017-10-18 | 2017-10-16 | 47.160 | 987,971 | +7,872 | 0.32% | 46,593,062 |
| 2017-10-17 | 2017-10-13 | 47.675 | 980,099 | +6,706 | 0.31% | 46,726,053 |
| 2017-10-16 | 2017-10-12 | 47.932 | 973,393 | -6,706 | 0.31% | 46,656,740 |
| 2017-10-13 | 2017-10-11 | 47.332 | 980,099 | +19,535 | 0.31% | 46,389,895 |
| 2017-10-12 | 2017-10-10 | 49.304 | 960,564 | +13,703 | 0.31% | 47,359,653 |
| 2017-10-11 | 2017-10-09 | 46.046 | 946,861 | +875 | 0.30% | 43,598,834 |
| 2017-10-10 | 2017-10-06 | 45.360 | 945,986 | +291 | 0.30% | 42,909,628 |
| 2017-10-09 | 2017-10-04 | 44.931 | 945,695 | +6,414 | 0.30% | 42,490,980 |
| 2017-10-06 | 2017-10-03 | 45.188 | 939,281 | +16,619 | 0.30% | 42,444,412 |
| 2017-10-04 | 2017-09-29 | 44.759 | 922,662 | +11,371 | 0.30% | 41,297,856 |
| 2017-10-03 | 2017-09-28 | 44.331 | 911,291 | +4,082 | 0.29% | 40,398,198 |
| 2017-09-29 | 2017-09-27 | 45.274 | 907,209 | +11,371 | 0.29% | 41,072,925 |
| 2017-09-28 | 2017-09-26 | 43.902 | 895,838 | -1,750 | 0.31% | 39,329,082 |
| 2017-09-27 | 2017-09-25 | 44.073 | 897,588 | +34,404 | 0.31% | 39,559,839 |
| 2017-09-26 | 2017-09-22 | 46.903 | 863,184 | +19,535 | 0.30% | 40,486,019 |
| 2017-09-25 | 2017-09-21 | 48.104 | 843,649 | +22,741 | 0.29% | 40,582,521 |
| 2017-09-22 | 2017-09-20 | 49.304 | 820,908 | -583 | 0.28% | 40,474,053 |
| 2017-09-21 | 2017-09-19 | 48.361 | 821,491 | +19,826 | 0.28% | 39,727,961 |
| 2017-09-20 | 2017-09-18 | 49.904 | 801,665 | +21,575 | 0.28% | 40,006,474 |
| 2017-09-19 | 2017-09-15 | 49.047 | 780,090 | -874 | 0.27% | 38,261,364 |
| 2017-09-18 | 2017-09-14 | 50.596 | 780,964 | +12,037 | 0.27% | 39,513,839 |
| 2017-09-15 | 2017-09-13 | 50.940 | 768,927 | +15,398 | 0.27% | 39,169,471 |
| 2017-09-14 | 2017-09-12 | 52.145 | 753,529 | +2,615 | 0.26% | 39,292,845 |
| 2017-09-13 | 2017-09-11 | 51.285 | 750,914 | -15,108 | 0.26% | 38,510,339 |
| 2017-09-12 | 2017-09-08 | 52.489 | 766,022 | +21,790 | 0.27% | 40,207,953 |
| 2017-09-11 | 2017-09-07 | 52.920 | 744,232 | -3,195 | 0.26% | 39,384,410 |
| 2017-09-08 | 2017-09-06 | 54.985 | 747,427 | +10,749 | 0.26% | 41,097,038 |
| 2017-09-07 | 2017-09-05 | 54.727 | 736,678 | -34,864 | 0.25% | 40,315,839 |
| 2017-09-06 | 2017-09-04 | 55.759 | 771,542 | -294,603 | 0.27% | 43,020,501 |
| 2017-09-05 | 2017-09-01 | 54.813 | 1,066,145 | -96,748 | 0.37% | 58,438,168 |
| 2017-09-04 | 2017-08-31 | 49.564 | 1,162,893 | -311,164 | 0.40% | 57,637,233 |
| 2017-09-01 | 2017-08-30 | 44.745 | 1,474,057 | -14,817 | 0.51% | 65,956,637 |
| 2017-08-31 | 2017-08-29 | 43.110 | 1,488,874 | -22,081 | 0.52% | 64,185,445 |
| 2017-08-30 | 2017-08-28 | 41.991 | 1,510,955 | -98,782 | 0.52% | 63,447,167 |
| 2017-08-29 | 2017-08-25 | 41.733 | 1,609,737 | -29,344 | 0.56% | 67,179,621 |
| 2017-08-28 | 2017-08-24 | 40.098 | 1,639,081 | +1,162 | 0.57% | 65,724,489 |
| 2017-08-25 | 2017-08-22 | 41.045 | 1,637,919 | -15,398 | 0.57% | 67,228,231 |
| 2017-08-24 | 2017-08-21 | 40.959 | 1,653,317 | -40,094 | 0.57% | 67,717,976 |
| 2017-08-22 | 2017-08-18 | 39.496 | 1,693,411 | -1,162 | 0.59% | 66,883,031 |
| 2017-08-21 | 2017-08-17 | 39.324 | 1,694,573 | +1,162 | 0.59% | 66,637,296 |
| 2017-08-17 | 2017-08-15 | 35.624 | 1,693,411 | -5,811 | 0.59% | 60,325,871 |
| 2017-08-16 | 2017-08-14 | 35.710 | 1,699,222 | -8,425 | 0.59% | 60,679,096 |
| 2017-08-15 | 2017-08-11 | 34.763 | 1,707,647 | -18,013 | 0.59% | 59,363,616 |
| 2017-08-14 | 2017-08-10 | 35.538 | 1,725,660 | -10,750 | 0.60% | 61,326,216 |
| 2017-08-11 | 2017-08-09 | 36.226 | 1,736,410 | -6,101 | 0.60% | 62,903,565 |
| 2017-08-10 | 2017-08-08 | 36.656 | 1,742,511 | -3,196 | 0.60% | 63,874,279 |
| 2017-08-04 | 2017-08-02 | 36.915 | 1,745,707 | -4,358 | 0.60% | 64,442,077 |
| 2017-08-03 | 2017-08-01 | 36.140 | 1,750,065 | -1,453 | 0.61% | 63,247,644 |
| 2017-08-02 | 2017-07-31 | 35.882 | 1,751,518 | +6,973 | 0.61% | 62,848,012 |
| 2017-08-01 | 2017-07-28 | 36.570 | 1,744,545 | -3,777 | 0.60% | 63,798,724 |
| 2017-07-31 | 2017-07-27 | 36.656 | 1,748,322 | -2,615 | 0.61% | 64,087,290 |
| 2017-07-28 | 2017-07-26 | 36.312 | 1,750,937 | -4,648 | 0.61% | 63,580,488 |
| 2017-07-27 | 2017-07-25 | 36.915 | 1,755,585 | +871 | 0.61% | 64,806,719 |
| 2017-07-26 | 2017-07-24 | 36.743 | 1,754,714 | -3,777 | 0.61% | 64,472,587 |
| 2017-07-25 | 2017-07-21 | 37.001 | 1,758,491 | -1,743 | 0.61% | 65,065,308 |
| 2017-07-24 | 2017-07-20 | 37.947 | 1,760,234 | -11,912 | 0.61% | 66,795,911 |
| 2017-07-21 | 2017-07-19 | 38.119 | 1,772,146 | -13,655 | 0.61% | 67,552,917 |
| 2017-07-20 | 2017-07-18 | 35.796 | 1,785,801 | +6,682 | 0.62% | 63,924,491 |
| 2017-07-19 | 2017-07-17 | 36.140 | 1,779,119 | -4,067 | 0.62% | 64,297,661 |
| 2017-07-18 | 2017-07-14 | 35.624 | 1,783,186 | -1,162 | 0.62% | 63,524,005 |
| 2017-07-17 | 2017-07-13 | 35.710 | 1,784,348 | -9,007 | 0.62% | 63,718,939 |
| 2017-07-14 | 2017-07-12 | 35.366 | 1,793,355 | -12,784 | 0.62% | 63,423,320 |
| 2017-07-13 | 2017-07-11 | 35.624 | 1,806,139 | +11,041 | 0.63% | 64,341,680 |
| 2017-07-12 | 2017-07-10 | 35.280 | 1,795,098 | +15,689 | 0.62% | 63,330,498 |
| 2017-07-11 | 2017-07-07 | 34.935 | 1,779,409 | -5,811 | 0.62% | 62,164,537 |
| 2017-07-10 | 2017-07-06 | 34.677 | 1,785,220 | +1,162 | 0.62% | 61,906,703 |
| 2017-07-07 | 2017-07-05 | 34.385 | 1,784,058 | +11,040 | 0.62% | 61,344,458 |
| 2017-07-06 | 2017-07-04 | 35.108 | 1,773,018 | +20,338 | 0.61% | 62,246,393 |
| 2017-07-05 | 2017-07-03 | 34.763 | 1,752,680 | +6,973 | 0.61% | 60,929,116 |
| 2017-07-04 | 2017-06-30 | 35.022 | 1,745,707 | -41,837 | 0.60% | 61,137,355 |
| 2017-07-03 | 2017-06-29 | 35.280 | 1,787,544 | -10,169 | 0.62% | 63,063,995 |
| 2017-06-30 | 2017-06-28 | 34.849 | 1,797,713 | -1,743 | 0.62% | 62,649,306 |
| 2017-06-29 | 2017-06-27 | 35.108 | 1,799,456 | +13,655 | 0.62% | 63,174,568 |
| 2017-06-28 | 2017-06-26 | 35.366 | 1,785,801 | +2,324 | 0.62% | 63,156,167 |
| 2017-06-27 | 2017-06-23 | 35.538 | 1,783,477 | +13,074 | 0.62% | 63,380,907 |
| 2017-06-26 | 2017-06-22 | 36.140 | 1,770,403 | -9,878 | 0.61% | 63,982,663 |
| 2017-06-23 | 2017-06-21 | 36.226 | 1,780,281 | +11,621 | 0.62% | 64,492,845 |
| 2017-06-22 | 2017-06-20 | 36.140 | 1,768,660 | -20,337 | 0.61% | 63,919,671 |
| 2017-06-21 | 2017-06-19 | 36.743 | 1,788,997 | +18,013 | 0.62% | 65,732,231 |
| 2017-06-20 | 2017-06-16 | 36.656 | 1,770,984 | +7,554 | 0.61% | 64,917,998 |
| 2017-06-19 | 2017-06-15 | 37.603 | 1,763,430 | +24,115 | 0.61% | 66,310,232 |
| 2017-06-16 | 2017-06-14 | 36.570 | 1,739,315 | -7,554 | 0.60% | 63,607,460 |
| 2017-06-15 | 2017-06-13 | 36.054 | 1,746,869 | +6,972 | 0.60% | 62,981,826 |
| 2017-06-14 | 2017-06-12 | 35.624 | 1,739,897 | +872 | 0.60% | 61,981,883 |
| 2017-06-13 | 2017-06-09 | 36.140 | 1,739,025 | -4,648 | 0.60% | 62,848,657 |
| 2017-06-09 | 2017-06-07 | 36.054 | 1,743,673 | -8,717 | 0.60% | 62,866,597 |
| 2017-06-08 | 2017-06-06 | 35.796 | 1,752,390 | -4,067 | 0.61% | 62,728,511 |
| 2017-06-07 | 2017-06-05 | 36.140 | 1,756,457 | +872 | 0.61% | 63,478,652 |
| 2017-06-06 | 2017-06-02 | 36.140 | 1,755,585 | +51,715 | 0.61% | 63,447,138 |
| 2017-06-05 | 2017-06-01 | 35.624 | 1,703,870 | +5,520 | 0.59% | 60,698,461 |
| 2017-06-02 | 2017-05-31 | 35.968 | 1,698,350 | +5,811 | 0.59% | 61,086,376 |
| 2017-06-01 | 2017-05-29 | 36.140 | 1,692,539 | -9,588 | 0.59% | 61,168,645 |
| 2017-05-31 | 2017-05-26 | 35.452 | 1,702,127 | +2,324 | 0.59% | 60,343,439 |
| 2017-05-29 | 2017-05-25 | 35.452 | 1,699,803 | +27,892 | 0.59% | 60,261,050 |
| 2017-05-26 | 2017-05-24 | 35.538 | 1,671,911 | -581 | 0.58% | 59,416,093 |
| 2017-05-25 | 2017-05-23 | 35.280 | 1,672,492 | +20,628 | 0.58% | 59,004,997 |
| 2017-05-24 | 2017-05-22 | 35.968 | 1,651,864 | +15,108 | 0.57% | 59,414,364 |
| 2017-05-23 | 2017-05-19 | 37.690 | 1,636,756 | -2,034 | 0.57% | 61,689,049 |
| 2017-05-22 | 2017-05-18 | 37.690 | 1,638,790 | +12,434 | 0.57% | 61,765,710 |
| 2017-05-19 | 2017-05-17 | 39.073 | 1,626,356 | +5,784 | 0.57% | 63,546,509 |
| 2017-05-18 | 2017-05-16 | 39.159 | 1,620,572 | -1,157 | 0.56% | 63,460,600 |
| 2017-05-17 | 2017-05-15 | 38.986 | 1,621,729 | -289 | 0.56% | 63,225,529 |
| 2017-05-16 | 2017-05-12 | 38.900 | 1,622,018 | -5,784 | 0.56% | 63,096,581 |
| 2017-05-15 | 2017-05-11 | 38.900 | 1,627,802 | +3,181 | 0.57% | 63,321,579 |
| 2017-05-12 | 2017-05-10 | 39.505 | 1,624,621 | -10,411 | 0.57% | 64,180,915 |
| 2017-05-11 | 2017-05-09 | 39.592 | 1,635,032 | -12,147 | 0.57% | 64,733,543 |
| 2017-05-10 | 2017-05-08 | 38.814 | 1,647,179 | -6,652 | 0.58% | 63,932,955 |
| 2017-05-09 | 2017-05-05 | 38.641 | 1,653,831 | -2,892 | 0.58% | 63,905,214 |
| 2017-05-08 | 2017-05-04 | 38.381 | 1,656,723 | +4,338 | 0.58% | 63,587,319 |
| 2017-05-05 | 2017-05-02 | 39.592 | 1,652,385 | -11,568 | 0.58% | 65,420,576 |
| 2017-05-04 | 2017-04-28 | 39.073 | 1,663,953 | +21,980 | 0.58% | 65,015,534 |
| 2017-05-02 | 2017-04-27 | 39.159 | 1,641,973 | -4,049 | 0.57% | 64,298,650 |
| 2017-04-27 | 2017-04-25 | 38.295 | 1,646,022 | -4,917 | 0.58% | 63,034,310 |
| 2017-04-26 | 2017-04-24 | 38.641 | 1,650,939 | +290 | 0.58% | 63,793,465 |
| 2017-04-25 | 2017-04-21 | 38.036 | 1,650,649 | -38,175 | 0.58% | 62,783,432 |
| 2017-04-24 | 2017-04-20 | 39.246 | 1,688,824 | +8,676 | 0.59% | 66,279,296 |
| 2017-04-21 | 2017-04-19 | 38.036 | 1,680,148 | +2,603 | 0.59% | 63,905,444 |
| 2017-04-20 | 2017-04-18 | 38.036 | 1,677,545 | -289 | 0.59% | 63,806,438 |
| 2017-04-19 | 2017-04-13 | 38.295 | 1,677,834 | +2,313 | 0.59% | 64,252,549 |
| 2017-04-18 | 2017-04-12 | 38.381 | 1,675,521 | +3,760 | 0.59% | 64,308,812 |
| 2017-04-13 | 2017-04-11 | 38.727 | 1,671,761 | +5,784 | 0.58% | 64,742,557 |
| 2017-04-12 | 2017-04-10 | 38.381 | 1,665,977 | +4,916 | 0.58% | 63,942,500 |
| 2017-04-11 | 2017-04-07 | 39.332 | 1,661,061 | +5,206 | 0.58% | 65,333,304 |
| 2017-04-10 | 2017-04-06 | 39.678 | 1,655,855 | -868 | 0.58% | 65,701,099 |
| 2017-04-07 | 2017-04-05 | 39.678 | 1,656,723 | -10,989 | 0.58% | 65,735,539 |
| 2017-04-06 | 2017-04-03 | 38.900 | 1,667,712 | +17,641 | 0.58% | 64,874,080 |
| 2017-04-05 | 2017-03-31 | 40.888 | 1,650,071 | -17,063 | 0.58% | 67,468,556 |
| 2017-04-03 | 2017-03-30 | 39.764 | 1,667,134 | -7,519 | 0.58% | 66,292,742 |
| 2017-03-31 | 2017-03-29 | 40.629 | 1,674,653 | -19,666 | 0.59% | 68,039,378 |
| 2017-03-30 | 2017-03-28 | 41.148 | 1,694,319 | -2,024 | 0.59% | 69,717,174 |
| 2017-03-29 | 2017-03-27 | 41.148 | 1,696,343 | +21,979 | 0.59% | 69,800,457 |
| 2017-03-28 | 2017-03-24 | 40.888 | 1,674,364 | +12,725 | 0.58% | 68,461,855 |
| 2017-03-27 | 2017-03-23 | 42.531 | 1,661,639 | +27,474 | 0.58% | 70,670,705 |
| 2017-03-24 | 2017-03-22 | 42.704 | 1,634,165 | -1,446 | 0.57% | 69,784,745 |
| 2017-03-23 | 2017-03-21 | 42.531 | 1,635,611 | +19,377 | 0.57% | 69,563,715 |
| 2017-03-22 | 2017-03-20 | 43.049 | 1,616,234 | -6,073 | 0.56% | 69,577,885 |
| 2017-03-21 | 2017-03-17 | 39.937 | 1,622,307 | +578 | 0.57% | 64,790,698 |
| 2017-03-20 | 2017-03-16 | 40.110 | 1,621,729 | -1,157 | 0.57% | 65,047,994 |
| 2017-03-17 | 2017-03-15 | 40.110 | 1,622,886 | +15,328 | 0.57% | 65,094,401 |
| 2017-03-16 | 2017-03-14 | 39.246 | 1,607,558 | +4,049 | 0.56% | 63,089,945 |
| 2017-03-15 | 2017-03-13 | 39.159 | 1,603,509 | +1,156 | 0.56% | 62,792,424 |
| 2017-03-14 | 2017-03-10 | 38.208 | 1,602,353 | -2,024 | 0.56% | 61,223,494 |
| 2017-03-13 | 2017-03-09 | 37.690 | 1,604,377 | +2,603 | 0.56% | 60,468,690 |
| 2017-03-10 | 2017-03-08 | 38.381 | 1,601,774 | -5,206 | 0.56% | 61,478,301 |
| 2017-03-09 | 2017-03-07 | 38.295 | 1,606,980 | +13,882 | 0.56% | 61,539,199 |
| 2017-03-08 | 2017-03-06 | 37.430 | 1,593,098 | +6,073 | 0.56% | 59,630,443 |
| 2017-03-07 | 2017-03-03 | 37.171 | 1,587,025 | +4,627 | 0.55% | 58,991,558 |
| 2017-03-06 | 2017-03-02 | 37.776 | 1,582,398 | +26,896 | 0.55% | 59,777,095 |
| 2017-03-03 | 2017-03-01 | 37.863 | 1,555,502 | +6,941 | 0.54% | 58,895,529 |
| 2017-03-02 | 2017-02-28 | 38.036 | 1,548,561 | +3,181 | 0.54% | 58,900,453 |
| 2017-03-01 | 2017-02-27 | 38.468 | 1,545,380 | +2,314 | 0.54% | 59,447,411 |
| 2017-02-28 | 2017-02-24 | 38.122 | 1,543,066 | +3,760 | 0.54% | 58,824,837 |
| 2017-02-27 | 2017-02-23 | 38.641 | 1,539,306 | -1,157 | 0.54% | 59,479,886 |
| 2017-02-24 | 2017-02-22 | 38.900 | 1,540,463 | +10,411 | 0.54% | 59,924,087 |
| 2017-02-23 | 2017-02-21 | 38.986 | 1,530,052 | -6,651 | 0.53% | 59,651,364 |
| 2017-02-22 | 2017-02-20 | 39.764 | 1,536,703 | +1,156 | 0.54% | 61,106,219 |
| 2017-02-21 | 2017-02-17 | 39.764 | 1,535,547 | -3,759 | 0.54% | 61,060,252 |
| 2017-02-20 | 2017-02-16 | 40.715 | 1,539,306 | +12,435 | 0.54% | 62,673,437 |
| 2017-02-17 | 2017-02-15 | 41.061 | 1,526,871 | +7,520 | 0.53% | 62,695,100 |
| 2017-02-16 | 2017-02-14 | 41.580 | 1,519,351 | -12,147 | 0.53% | 63,174,358 |
| 2017-02-15 | 2017-02-13 | 40.283 | 1,531,498 | +4,917 | 0.54% | 61,693,583 |
| 2017-02-14 | 2017-02-10 | 40.370 | 1,526,581 | +21,401 | 0.53% | 61,627,475 |
| 2017-02-13 | 2017-02-09 | 40.715 | 1,505,180 | +4,916 | 0.53% | 61,283,984 |
| 2017-02-10 | 2017-02-08 | 39.505 | 1,500,264 | -5,784 | 0.52% | 59,268,172 |
| 2017-02-09 | 2017-02-07 | 38.900 | 1,506,048 | -1,446 | 0.53% | 58,585,342 |
| 2017-02-08 | 2017-02-06 | 39.073 | 1,507,494 | +4,338 | 0.53% | 58,902,221 |
| 2017-02-07 | 2017-02-03 | 38.641 | 1,503,156 | -1,735 | 0.53% | 58,083,024 |
| 2017-02-06 | 2017-02-02 | 38.814 | 1,504,891 | +1,735 | 0.53% | 58,410,245 |
| 2017-02-03 | 2017-02-01 | 39.073 | 1,503,156 | +578 | 0.53% | 58,732,723 |
| 2017-02-02 | 2017-01-27 | 39.246 | 1,502,578 | -2,313 | 0.52% | 58,969,918 |
| 2017-02-01 | 2017-01-25 | 39.332 | 1,504,891 | -2,892 | 0.53% | 59,190,783 |
| 2017-01-26 | 2017-01-24 | 39.332 | 1,507,783 | -1,157 | 0.53% | 59,304,532 |
| 2017-01-25 | 2017-01-23 | 39.592 | 1,508,940 | -1,157 | 0.53% | 59,741,358 |
| 2017-01-24 | 2017-01-20 | 39.159 | 1,510,097 | +289 | 0.53% | 59,134,467 |
| 2017-01-23 | 2017-01-19 | 39.332 | 1,509,808 | -8,676 | 0.53% | 59,384,180 |
| 2017-01-20 | 2017-01-18 | 39.159 | 1,518,484 | -10,989 | 0.53% | 59,462,897 |
| 2017-01-19 | 2017-01-17 | 38.295 | 1,529,473 | +2,313 | 0.53% | 58,571,074 |
| 2017-01-18 | 2017-01-16 | 38.468 | 1,527,160 | +8,098 | 0.53% | 58,746,527 |
| 2017-01-17 | 2017-01-13 | 38.900 | 1,519,062 | -3,760 | 0.53% | 59,091,587 |
| 2017-01-16 | 2017-01-12 | 38.900 | 1,522,822 | -867 | 0.53% | 59,237,852 |
| 2017-01-13 | 2017-01-11 | 39.505 | 1,523,689 | -10,122 | 0.53% | 60,193,580 |
| 2017-01-12 | 2017-01-10 | 38.727 | 1,533,811 | -9,833 | 0.53% | 59,400,145 |
| 2017-01-11 | 2017-01-09 | 37.949 | 1,543,644 | +5,205 | 0.54% | 58,579,993 |
| 2017-01-10 | 2017-01-06 | 37.949 | 1,538,439 | +1,736 | 0.54% | 58,382,467 |
| 2017-01-09 | 2017-01-05 | 38.036 | 1,536,703 | +9,832 | 0.54% | 58,449,427 |
| 2017-01-06 | 2017-01-04 | 36.998 | 1,526,871 | +1,157 | 0.53% | 56,491,585 |
| 2017-01-05 | 2017-01-03 | 36.998 | 1,525,714 | -1,157 | 0.53% | 56,448,778 |
| 2017-01-04 | 2016-12-30 | 37.171 | 1,526,871 | -5,494 | 0.53% | 56,755,564 |
| 2017-01-03 | 2016-12-29 | 36.307 | 1,532,365 | -5,785 | 0.53% | 55,635,136 |
| 2016-12-29 | 2016-12-23 | 35.788 | 1,538,150 | +1,157 | 0.54% | 55,047,383 |
| 2016-12-23 | 2016-12-21 | 35.702 | 1,536,993 | +290 | 0.53% | 54,873,111 |
| 2016-12-21 | 2016-12-19 | 36.825 | 1,536,703 | -8,098 | 0.53% | 56,589,673 |
| 2016-12-20 | 2016-12-16 | 36.912 | 1,544,801 | +1,735 | 0.54% | 57,021,424 |
| 2016-12-19 | 2016-12-15 | 36.739 | 1,543,066 | -1,735 | 0.54% | 56,690,603 |
| 2016-12-16 | 2016-12-14 | 36.912 | 1,544,801 | +10,122 | 0.54% | 57,021,424 |
| 2016-12-15 | 2016-12-13 | 36.739 | 1,534,679 | +12,436 | 0.53% | 56,382,473 |
| 2016-12-14 | 2016-12-12 | 35.442 | 1,522,243 | -2,314 | 0.53% | 53,951,744 |
| 2016-12-13 | 2016-12-09 | 36.220 | 1,524,557 | +15,617 | 0.53% | 55,219,864 |
| 2016-12-12 | 2016-12-08 | 37.863 | 1,508,940 | +11,857 | 0.52% | 57,132,565 |
| 2016-12-09 | 2016-12-07 | 37.863 | 1,497,083 | +22,847 | 0.52% | 56,683,627 |
| 2016-12-08 | 2016-12-06 | 38.208 | 1,474,236 | +32,391 | 0.51% | 56,328,336 |
| 2016-12-07 | 2016-12-05 | 39.505 | 1,441,845 | +19,087 | 0.50% | 56,960,320 |
| 2016-12-06 | 2016-12-02 | 40.456 | 1,422,758 | -4,627 | 0.49% | 57,559,171 |
| 2016-12-05 | 2016-12-01 | 41.493 | 1,427,385 | +53,503 | 0.50% | 59,227,037 |
| 2016-12-02 | 2016-11-30 | 42.358 | 1,373,882 | +16,773 | 0.48% | 58,194,663 |
| 2016-12-01 | 2016-11-29 | 41.839 | 1,357,109 | +2,314 | 0.47% | 56,780,307 |
| 2016-11-30 | 2016-11-28 | 42.963 | 1,354,795 | -16,195 | 0.47% | 58,205,982 |
| 2016-11-29 | 2016-11-25 | 40.024 | 1,370,990 | +4,048 | 0.48% | 54,872,269 |
| 2016-11-28 | 2016-11-24 | 40.456 | 1,366,942 | -3,181 | 0.48% | 55,301,076 |
| 2016-11-25 | 2016-11-23 | 39.851 | 1,370,123 | -10,989 | 0.48% | 54,600,689 |
| 2016-11-24 | 2016-11-22 | 40.283 | 1,381,112 | +4,627 | 0.48% | 55,635,559 |
| 2016-11-23 | 2016-11-21 | 40.715 | 1,376,485 | +21,979 | 0.48% | 56,044,117 |
| 2016-11-22 | 2016-11-18 | 40.456 | 1,354,506 | +24,582 | 0.47% | 54,797,965 |
| 2016-11-21 | 2016-11-17 | 40.802 | 1,329,924 | +3,760 | 0.46% | 54,263,333 |
| 2016-11-18 | 2016-11-16 | 41.320 | 1,326,164 | +6,941 | 0.46% | 54,797,756 |
| 2016-11-17 | 2016-11-15 | 41.234 | 1,319,223 | +7,230 | 0.46% | 54,396,911 |
| 2016-11-16 | 2016-11-14 | 42.098 | 1,311,993 | -10,411 | 0.46% | 55,232,935 |
| 2016-11-15 | 2016-11-11 | 43.309 | 1,322,404 | -2,892 | 0.46% | 57,271,627 |
| 2016-11-14 | 2016-11-10 | 43.136 | 1,325,296 | -9,544 | 0.46% | 57,167,747 |
| 2016-11-11 | 2016-11-09 | 42.358 | 1,334,840 | +96,883 | 0.46% | 56,540,928 |
| 2016-11-10 | 2016-11-08 | 42.704 | 1,237,957 | +2,024 | 0.43% | 52,865,233 |
| 2016-11-09 | 2016-11-07 | 43.741 | 1,235,933 | -7,519 | 0.43% | 54,060,877 |
| 2016-11-08 | 2016-11-04 | 41.839 | 1,243,452 | +210,540 | 0.43% | 52,024,993 |
| 2016-11-07 | 2016-11-03 | 42.617 | 1,032,912 | +1,735 | 0.36% | 44,019,782 |
| 2016-11-04 | 2016-11-02 | 42.876 | 1,031,177 | +11,857 | 0.36% | 44,213,260 |
| 2016-11-03 | 2016-11-01 | 44.000 | 1,019,320 | +23,715 | 0.35% | 44,850,364 |
| 2016-11-02 | 2016-10-31 | 43.395 | 995,605 | -45,116 | 0.35% | 43,204,445 |
| 2016-10-28 | 2016-10-26 | 45.038 | 1,040,721 | -5,784 | 0.36% | 46,871,590 |
| 2016-10-27 | 2016-10-25 | 44.951 | 1,046,505 | +4,049 | 0.36% | 47,041,623 |
| 2016-10-26 | 2016-10-24 | 44.692 | 1,042,456 | -12,436 | 0.36% | 46,589,272 |
| 2016-10-25 | 2016-10-20 | 44.260 | 1,054,892 | +36,440 | 0.37% | 46,689,111 |
| 2016-10-24 | 2016-10-19 | 44.951 | 1,018,452 | +10,122 | 0.35% | 45,780,608 |
| 2016-10-20 | 2016-10-18 | 45.729 | 1,008,330 | -2,025 | 0.35% | 46,110,094 |
| 2016-10-19 | 2016-10-17 | 44.433 | 1,010,355 | -1,735 | 0.35% | 44,892,600 |
| 2016-10-18 | 2016-10-14 | 46.248 | 1,012,090 | -4,049 | 0.35% | 46,806,973 |
| 2016-10-17 | 2016-10-13 | 45.902 | 1,016,139 | +7,809 | 0.35% | 46,642,872 |
| 2016-10-14 | 2016-10-12 | 46.767 | 1,008,330 | +2,892 | 0.35% | 47,156,069 |
| 2016-10-13 | 2016-10-11 | 46.939 | 1,005,438 | +6,652 | 0.35% | 47,194,650 |
| 2016-10-12 | 2016-10-07 | 47.890 | 998,786 | +3,470 | 0.35% | 47,832,145 |
| 2016-10-11 | 2016-10-06 | 48.063 | 995,316 | +3,181 | 0.35% | 47,838,045 |
| 2016-10-07 | 2016-10-05 | 47.804 | 992,135 | +24,582 | 0.34% | 47,427,862 |
| 2016-10-06 | 2016-10-04 | 47.026 | 967,553 | +4,338 | 0.34% | 45,499,991 |
| 2016-10-05 | 2016-10-03 | 46.680 | 963,215 | +1,736 | 0.33% | 44,962,934 |
| 2016-10-04 | 2016-09-30 | 46.594 | 961,479 | +8,387 | 0.33% | 44,798,783 |
| 2016-10-03 | 2016-09-29 | 47.199 | 953,092 | +3,759 | 0.33% | 44,984,729 |
| 2016-09-30 | 2016-09-28 | 46.248 | 949,333 | +52,346 | 0.33% | 43,904,598 |
| 2016-09-29 | 2016-09-27 | 46.334 | 896,987 | +10,990 | 0.31% | 41,561,248 |
| 2016-09-28 | 2016-09-26 | 45.729 | 885,997 | -11,568 | 0.31% | 40,515,907 |
| 2016-09-27 | 2016-09-23 | 48.150 | 897,565 | +15,038 | 0.31% | 43,217,411 |
| 2016-09-26 | 2016-09-22 | 49.014 | 882,527 | -55,527 | 0.31% | 43,256,234 |
| 2016-09-23 | 2016-09-21 | 48.668 | 938,054 | -99,196 | 0.33% | 45,653,479 |
| 2016-09-22 | 2016-09-20 | 47.545 | 1,037,250 | -95,727 | 0.36% | 49,315,538 |
| 2016-09-21 | 2016-09-19 | 47.026 | 1,132,977 | +17,063 | 0.39% | 53,279,193 |
| 2016-09-20 | 2016-09-15 | 47.026 | 1,115,914 | -21,401 | 0.39% | 52,476,791 |
| 2016-09-19 | 2016-09-14 | 45.297 | 1,137,315 | +20,823 | 0.40% | 51,516,897 |
| 2016-09-15 | 2016-09-13 | 45.989 | 1,116,492 | +56,973 | 0.39% | 51,345,796 |
| 2016-09-14 | 2016-09-12 | 45.903 | 1,059,519 | +3,760 | 0.37% | 48,634,799 |
| 2016-09-13 | 2016-09-09 | 47.985 | 1,055,759 | -39,225 | 0.37% | 50,660,868 |
| 2016-09-12 | 2016-09-08 | 46.944 | 1,094,984 | -59,927 | 0.38% | 51,402,914 |
| 2016-09-09 | 2016-09-07 | 46.944 | 1,154,911 | +1,441 | 0.40% | 54,216,126 |
| 2016-09-08 | 2016-09-06 | 46.770 | 1,153,470 | -31,404 | 0.40% | 53,948,301 |
| 2016-09-07 | 2016-09-05 | 45.642 | 1,184,874 | -16,423 | 0.41% | 54,080,490 |
| 2016-09-06 | 2016-09-02 | 45.122 | 1,201,297 | -19,591 | 0.42% | 54,204,637 |
| 2016-09-05 | 2016-09-01 | 43.386 | 1,220,888 | +25,354 | 0.43% | 52,969,824 |
| 2016-09-02 | 2016-08-31 | 45.382 | 1,195,534 | +12,965 | 0.42% | 54,255,819 |
| 2016-09-01 | 2016-08-30 | 46.076 | 1,182,569 | +43,792 | 0.41% | 54,488,357 |
| 2016-08-31 | 2016-08-29 | 44.254 | 1,138,777 | +8,643 | 0.40% | 50,395,477 |
| 2016-08-30 | 2016-08-26 | 43.733 | 1,130,134 | +13,542 | 0.39% | 49,424,602 |
| 2016-08-29 | 2016-08-25 | 43.733 | 1,116,592 | +1,440 | 0.39% | 48,832,364 |
| 2016-08-26 | 2016-08-24 | 43.994 | 1,115,152 | +1,153 | 0.39% | 49,059,682 |
| 2016-08-25 | 2016-08-23 | 44.601 | 1,113,999 | +6,914 | 0.39% | 49,685,609 |
| 2016-08-24 | 2016-08-22 | 45.035 | 1,107,085 | +22,185 | 0.39% | 49,857,560 |
| 2016-08-22 | 2016-08-18 | 44.948 | 1,084,900 | +5,762 | 0.38% | 48,764,320 |
| 2016-08-19 | 2016-08-17 | 45.122 | 1,079,138 | -14,982 | 0.38% | 48,692,607 |
| 2016-08-18 | 2016-08-16 | 46.163 | 1,094,120 | +16,710 | 0.38% | 50,507,897 |
| 2016-08-17 | 2016-08-15 | 46.163 | 1,077,410 | -3,457 | 0.38% | 49,736,513 |
| 2016-08-16 | 2016-08-12 | 46.857 | 1,080,867 | -27,946 | 0.38% | 50,646,416 |
| 2016-08-15 | 2016-08-11 | 45.903 | 1,108,813 | -20,456 | 0.39% | 50,897,527 |
| 2016-08-12 | 2016-08-10 | 44.601 | 1,129,269 | -42,929 | 0.39% | 50,366,669 |
| 2016-08-11 | 2016-08-09 | 44.948 | 1,172,198 | +5,186 | 0.41% | 52,688,209 |
| 2016-08-10 | 2016-08-08 | 45.989 | 1,167,012 | -11,524 | 0.41% | 53,670,284 |
| 2016-08-09 | 2016-08-05 | 45.295 | 1,178,536 | -3,169 | 0.41% | 53,382,149 |
| 2016-08-08 | 2016-08-04 | 45.382 | 1,181,705 | -2,017 | 0.41% | 53,628,230 |
| 2016-08-05 | 2016-08-03 | 43.733 | 1,183,722 | -11,812 | 0.41% | 51,768,187 |
| 2016-08-04 | 2016-08-01 | 44.341 | 1,195,534 | -3,458 | 0.42% | 53,010,943 |
| 2016-08-03 | 2016-07-29 | 43.733 | 1,198,992 | -5,186 | 0.42% | 52,435,996 |
| 2016-08-01 | 2016-07-28 | 44.601 | 1,204,178 | -864 | 0.42% | 53,707,694 |
| 2016-07-29 | 2016-07-27 | 44.514 | 1,205,042 | +16,422 | 0.42% | 53,641,665 |
| 2016-07-28 | 2016-07-26 | 44.948 | 1,188,620 | +44,657 | 0.42% | 53,426,349 |
| 2016-07-27 | 2016-07-25 | 46.163 | 1,143,963 | +20,193 | 0.40% | 52,808,801 |
| 2016-07-26 | 2016-07-22 | 46.510 | 1,123,770 | -17,863 | 0.39% | 52,266,681 |
| 2016-07-25 | 2016-07-21 | 44.601 | 1,141,633 | -6,050 | 0.40% | 50,918,117 |
| 2016-07-22 | 2016-07-20 | 45.816 | 1,147,683 | -46,962 | 0.40% | 52,582,178 |
| 2016-07-21 | 2016-07-19 | 43.386 | 1,194,645 | +8,931 | 0.42% | 51,831,237 |
| 2016-07-20 | 2016-07-18 | 42.952 | 1,185,714 | +12,101 | 0.41% | 50,929,316 |
| 2016-07-19 | 2016-07-15 | 43.039 | 1,173,613 | -10,660 | 0.41% | 50,511,386 |
| 2016-07-18 | 2016-07-14 | 42.605 | 1,184,273 | -2,881 | 0.41% | 50,456,372 |
| 2016-07-15 | 2016-07-13 | 42.345 | 1,187,154 | +9,795 | 0.41% | 50,270,081 |
| 2016-07-14 | 2016-07-12 | 42.432 | 1,177,359 | -10,084 | 0.41% | 49,957,474 |
| 2016-07-13 | 2016-07-11 | 40.002 | 1,187,443 | +16,711 | 0.42% | 47,500,305 |
| 2016-07-12 | 2016-07-08 | 39.915 | 1,170,732 | +8,643 | 0.41% | 46,730,241 |
| 2016-07-11 | 2016-07-07 | 40.957 | 1,162,089 | -5,762 | 0.41% | 47,595,302 |
| 2016-07-07 | 2016-07-05 | 41.217 | 1,167,851 | -1,729 | 0.41% | 48,135,307 |
| 2016-07-06 | 2016-07-04 | 41.391 | 1,169,580 | -34,573 | 0.41% | 48,409,546 |
| 2016-07-05 | 2016-06-30 | 41.824 | 1,204,153 | +864 | 0.42% | 50,362,979 |
| 2016-07-04 | 2016-06-29 | 42.085 | 1,203,289 | +4,322 | 0.42% | 50,640,080 |
| 2016-06-30 | 2016-06-28 | 41.217 | 1,198,967 | +5,474 | 0.42% | 49,417,815 |
| 2016-06-29 | 2016-06-27 | 41.824 | 1,193,493 | -2,305 | 0.42% | 49,917,131 |
| 2016-06-28 | 2016-06-24 | 41.651 | 1,195,798 | +2,305 | 0.42% | 49,806,011 |
| 2016-06-27 | 2016-06-23 | 43.473 | 1,193,493 | +2,017 | 0.42% | 51,884,819 |
| 2016-06-24 | 2016-06-22 | 44.341 | 1,191,476 | -11,524 | 0.42% | 52,831,008 |
| 2016-06-23 | 2016-06-21 | 43.386 | 1,203,000 | -2,305 | 0.42% | 52,193,730 |
| 2016-06-22 | 2016-06-20 | 43.733 | 1,205,305 | -8,067 | 0.42% | 52,712,085 |
| 2016-06-21 | 2016-06-17 | 42.692 | 1,213,372 | -17,863 | 0.42% | 51,801,433 |
| 2016-06-20 | 2016-06-16 | 41.391 | 1,231,235 | -865 | 0.43% | 50,961,480 |
| 2016-06-17 | 2016-06-15 | 41.824 | 1,232,100 | +4,898 | 0.43% | 51,531,846 |
| 2016-06-16 | 2016-06-14 | 40.262 | 1,227,202 | +10,949 | 0.43% | 49,410,214 |
| 2016-06-15 | 2016-06-13 | 39.742 | 1,216,253 | -865 | 0.43% | 48,336,155 |
| 2016-06-14 | 2016-06-10 | 40.262 | 1,217,118 | +3,169 | 0.43% | 49,004,207 |
| 2016-06-13 | 2016-06-08 | 41.391 | 1,213,949 | +34,862 | 0.42% | 50,246,003 |
| 2016-06-10 | 2016-06-07 | 43.907 | 1,179,087 | +8,355 | 0.41% | 51,770,108 |
| 2016-06-08 | 2016-06-06 | 43.907 | 1,170,732 | +26,506 | 0.41% | 51,403,265 |
| 2016-06-07 | 2016-06-03 | 44.254 | 1,144,226 | +6,626 | 0.40% | 50,636,618 |
| 2016-06-06 | 2016-06-02 | 43.126 | 1,137,600 | +4,034 | 0.40% | 49,060,127 |
| 2016-06-03 | 2016-06-01 | 43.039 | 1,133,566 | -6,339 | 0.40% | 48,787,795 |
| 2016-06-02 | 2016-05-31 | 43.386 | 1,139,905 | -27,370 | 0.40% | 49,456,271 |
| 2016-06-01 | 2016-05-30 | 41.911 | 1,167,275 | +7,779 | 0.41% | 48,921,866 |
| 2016-05-31 | 2016-05-27 | 40.610 | 1,159,496 | -14,405 | 0.41% | 47,086,652 |
| 2016-05-30 | 2016-05-26 | 38.440 | 1,173,901 | +6,338 | 0.41% | 45,125,071 |
| 2016-05-27 | 2016-05-25 | 38.961 | 1,167,563 | +10,660 | 0.41% | 45,489,312 |
| 2016-05-26 | 2016-05-24 | 38.093 | 1,156,903 | +1,152 | 0.40% | 44,070,113 |
| 2016-05-25 | 2016-05-23 | 38.006 | 1,155,751 | +4,322 | 0.40% | 43,925,943 |
| 2016-05-24 | 2016-05-20 | 38.268 | 1,151,429 | +27,947 | 0.40% | 44,062,331 |
| 2016-05-23 | 2016-05-19 | 39.662 | 1,123,482 | -2,912 | 0.39% | 44,559,807 |
| 2016-05-20 | 2016-05-18 | 39.749 | 1,126,394 | +3,441 | 0.40% | 44,773,491 |
| 2016-05-19 | 2016-05-17 | 40.447 | 1,122,953 | +14,053 | 0.39% | 45,419,813 |
| 2016-05-18 | 2016-05-16 | 40.534 | 1,108,900 | -2,007 | 0.39% | 44,948,077 |
| 2016-05-17 | 2016-05-13 | 39.662 | 1,110,907 | +9,464 | 0.39% | 44,061,054 |
| 2016-05-16 | 2016-05-12 | 41.841 | 1,101,443 | -2,294 | 0.39% | 46,086,003 |
| 2016-05-13 | 2016-05-11 | 43.062 | 1,103,737 | -6,883 | 0.39% | 47,528,962 |
| 2016-05-12 | 2016-05-10 | 42.975 | 1,110,620 | -5,163 | 0.39% | 47,728,545 |
| 2016-05-11 | 2016-05-09 | 41.580 | 1,115,783 | -287 | 0.39% | 46,394,223 |
| 2016-05-10 | 2016-05-06 | 41.493 | 1,116,070 | +6,597 | 0.39% | 46,308,869 |
| 2016-05-09 | 2016-05-05 | 42.975 | 1,109,473 | +2,294 | 0.39% | 47,679,253 |
| 2016-05-06 | 2016-05-04 | 43.585 | 1,107,179 | -287 | 0.39% | 48,256,256 |
| 2016-05-05 | 2016-05-03 | 41.580 | 1,107,466 | -42,446 | 0.39% | 46,048,402 |
| 2016-05-04 | 2016-04-29 | 42.190 | 1,149,912 | +861 | 0.41% | 48,514,968 |
| 2016-05-03 | 2016-04-28 | 43.411 | 1,149,051 | -6,023 | 0.41% | 49,880,917 |
| 2016-04-29 | 2016-04-27 | 43.759 | 1,155,074 | -1,721 | 0.41% | 50,545,129 |
| 2016-04-28 | 2016-04-26 | 44.021 | 1,156,795 | +2,868 | 0.41% | 50,922,951 |
| 2016-04-27 | 2016-04-25 | 44.195 | 1,153,927 | +4,876 | 0.41% | 50,997,875 |
| 2016-04-26 | 2016-04-22 | 44.805 | 1,149,051 | +3,441 | 0.41% | 51,483,517 |
| 2016-04-25 | 2016-04-21 | 45.067 | 1,145,610 | -5,736 | 0.41% | 51,628,930 |
| 2016-04-22 | 2016-04-20 | 45.067 | 1,151,346 | +36,710 | 0.41% | 51,887,433 |
| 2016-04-21 | 2016-04-19 | 46.636 | 1,114,636 | -39,004 | 0.39% | 51,981,958 |
| 2016-04-20 | 2016-04-18 | 44.195 | 1,153,640 | -6,023 | 0.41% | 50,985,191 |
| 2016-04-19 | 2016-04-15 | 44.805 | 1,159,663 | -2,868 | 0.41% | 51,958,990 |
| 2016-04-18 | 2016-04-14 | 45.503 | 1,162,531 | -10,038 | 0.41% | 52,898,192 |
| 2016-04-15 | 2016-04-13 | 45.154 | 1,172,569 | +861 | 0.41% | 52,946,097 |
| 2016-04-14 | 2016-04-12 | 43.236 | 1,171,708 | +10,038 | 0.41% | 50,660,195 |
| 2016-04-13 | 2016-04-11 | 43.585 | 1,161,670 | -1,434 | 0.41% | 50,631,240 |
| 2016-04-12 | 2016-04-08 | 40.185 | 1,163,104 | -2,295 | 0.41% | 46,739,629 |
| 2016-04-11 | 2016-04-07 | 40.011 | 1,165,399 | -20,936 | 0.41% | 46,628,679 |
| 2016-04-08 | 2016-04-06 | 37.832 | 1,186,335 | -3,441 | 0.42% | 44,881,034 |
| 2016-04-07 | 2016-04-05 | 37.745 | 1,189,776 | +6,309 | 0.42% | 44,907,501 |
| 2016-04-06 | 2016-04-01 | 38.529 | 1,183,467 | -4,015 | 0.42% | 45,597,833 |
| 2016-04-05 | 2016-03-31 | 39.052 | 1,187,482 | -10,325 | 0.42% | 46,373,602 |
| 2016-04-01 | 2016-03-30 | 38.442 | 1,197,807 | +3,155 | 0.42% | 46,045,927 |
| 2016-03-31 | 2016-03-29 | 37.745 | 1,194,652 | -11,759 | 0.42% | 45,091,543 |
| 2016-03-30 | 2016-03-24 | 37.919 | 1,206,411 | +12,906 | 0.43% | 45,745,705 |
| 2016-03-29 | 2016-03-23 | 38.791 | 1,193,505 | -24,664 | 0.42% | 46,296,700 |
| 2016-03-24 | 2016-03-22 | 39.139 | 1,218,169 | -1,147 | 0.43% | 47,678,180 |
| 2016-03-23 | 2016-03-21 | 39.226 | 1,219,316 | +18,928 | 0.43% | 47,829,360 |
| 2016-03-22 | 2016-03-18 | 37.657 | 1,200,388 | -4,015 | 0.42% | 45,203,408 |
| 2016-03-21 | 2016-03-17 | 34.833 | 1,204,403 | +10,898 | 0.43% | 41,953,007 |
| 2016-03-18 | 2016-03-16 | 35.129 | 1,193,505 | +1,721 | 0.42% | 41,927,124 |
| 2016-03-17 | 2016-03-15 | 35.565 | 1,191,784 | -1,434 | 0.42% | 42,386,104 |
| 2016-03-16 | 2016-03-14 | 35.740 | 1,193,218 | -11,759 | 0.42% | 42,645,129 |
| 2016-03-15 | 2016-03-11 | 34.798 | 1,204,977 | -860 | 0.43% | 41,930,986 |
| 2016-03-14 | 2016-03-10 | 33.996 | 1,205,837 | +4,015 | 0.43% | 40,993,877 |
| 2016-03-11 | 2016-03-09 | 34.659 | 1,201,822 | +1,721 | 0.43% | 41,653,578 |
| 2016-03-10 | 2016-03-08 | 35.042 | 1,200,101 | +8,604 | 0.42% | 42,054,225 |
| 2016-03-09 | 2016-03-07 | 35.391 | 1,191,497 | +6,309 | 0.42% | 42,168,172 |
| 2016-03-08 | 2016-03-04 | 35.391 | 1,185,188 | -573 | 0.42% | 41,944,890 |
| 2016-03-04 | 2016-03-02 | 35.740 | 1,185,761 | +287 | 0.42% | 42,378,619 |
| 2016-03-03 | 2016-03-01 | 33.822 | 1,185,474 | +573 | 0.42% | 40,094,938 |
| 2016-03-02 | 2016-02-29 | 33.403 | 1,184,901 | -1,434 | 0.42% | 39,579,778 |
| 2016-03-01 | 2016-02-26 | 34.240 | 1,186,335 | -4,015 | 0.42% | 40,620,438 |
| 2016-02-29 | 2016-02-25 | 33.752 | 1,190,350 | +1,147 | 0.42% | 40,176,843 |
| 2016-02-26 | 2016-02-24 | 34.659 | 1,189,203 | -3,441 | 0.42% | 41,216,220 |
| 2016-02-25 | 2016-02-23 | 34.955 | 1,192,644 | +7,743 | 0.42% | 41,688,953 |
| 2016-02-24 | 2016-02-22 | 35.565 | 1,184,901 | -56,499 | 0.42% | 42,141,308 |
| 2016-02-23 | 2016-02-19 | 34.589 | 1,241,400 | -9,751 | 0.44% | 42,938,729 |
| 2016-02-22 | 2016-02-18 | 34.955 | 1,251,151 | +4,589 | 0.44% | 43,734,069 |
| 2016-02-19 | 2016-02-17 | 34.031 | 1,246,562 | +6,883 | 0.44% | 42,421,838 |
| 2016-02-18 | 2016-02-16 | 34.833 | 1,239,679 | -7,170 | 0.44% | 43,181,777 |
| 2016-02-17 | 2016-02-15 | 33.508 | 1,246,849 | -10,611 | 0.44% | 41,779,479 |
| 2016-02-16 | 2016-02-12 | 32.148 | 1,257,460 | +18,355 | 0.44% | 40,425,079 |
| 2016-02-15 | 2016-02-11 | 32.880 | 1,239,105 | +6,309 | 0.44% | 40,742,303 |
| 2016-02-12 | 2016-02-05 | 35.042 | 1,232,796 | -15,487 | 0.44% | 43,199,931 |
| 2016-02-11 | 2016-02-04 | 34.275 | 1,248,283 | -4,875 | 0.44% | 42,785,080 |
| 2016-02-05 | 2016-02-03 | 34.031 | 1,253,158 | -2,295 | 0.44% | 42,646,306 |
| 2016-02-04 | 2016-02-02 | 35.129 | 1,255,453 | -10,038 | 0.44% | 44,103,321 |
| 2016-02-03 | 2016-02-01 | 34.694 | 1,265,491 | -12,332 | 0.44% | 43,904,387 |
| 2016-02-02 | 2016-01-29 | 34.275 | 1,277,823 | -8,317 | 0.45% | 43,797,568 |
| 2016-02-01 | 2016-01-28 | 33.090 | 1,286,140 | -10,898 | 0.45% | 42,557,904 |
| 2016-01-29 | 2016-01-27 | 33.055 | 1,297,038 | -574 | 0.45% | 42,873,290 |
| 2016-01-28 | 2016-01-26 | 33.055 | 1,297,612 | -51,337 | 0.45% | 42,892,264 |
| 2016-01-27 | 2016-01-25 | 32.427 | 1,348,949 | +14,340 | 0.47% | 43,742,566 |
| 2016-01-26 | 2016-01-22 | 31.555 | 1,334,609 | +24,091 | 0.47% | 42,114,185 |
| 2016-01-25 | 2016-01-21 | 30.614 | 1,310,518 | +5,449 | 0.46% | 40,120,218 |
| 2016-01-22 | 2016-01-20 | 32.915 | 1,305,069 | +7,170 | 0.46% | 42,956,733 |
| 2016-01-21 | 2016-01-19 | 35.042 | 1,297,899 | -5,736 | 0.45% | 45,481,286 |
| 2016-01-20 | 2016-01-18 | 33.892 | 1,303,635 | +7,744 | 0.46% | 44,182,273 |
| 2016-01-19 | 2016-01-15 | 34.484 | 1,295,891 | -3,155 | 0.45% | 44,687,961 |
| 2016-01-18 | 2016-01-14 | 34.659 | 1,299,046 | -6,023 | 0.46% | 45,023,234 |
| 2016-01-15 | 2016-01-13 | 33.613 | 1,305,069 | -6,883 | 0.46% | 43,866,833 |
| 2016-01-14 | 2016-01-12 | 33.857 | 1,311,952 | -7,743 | 0.46% | 44,418,404 |
| 2016-01-13 | 2016-01-11 | 33.996 | 1,319,695 | +13,192 | 0.46% | 44,864,617 |
| 2016-01-12 | 2016-01-08 | 35.217 | 1,306,503 | +12,619 | 0.46% | 46,010,564 |
| 2016-01-11 | 2016-01-07 | 33.508 | 1,293,884 | +60,801 | 0.45% | 43,355,531 |
| 2016-01-08 | 2016-01-06 | 36.611 | 1,233,083 | -81,450 | 0.43% | 45,144,764 |
| 2016-01-07 | 2016-01-05 | 35.304 | 1,314,533 | +17,208 | 0.46% | 46,407,941 |
| 2016-01-06 | 2016-01-04 | 35.478 | 1,297,325 | +11,472 | 0.45% | 46,026,609 |
| 2016-01-05 | 2015-12-31 | 37.396 | 1,285,853 | +5,449 | 0.45% | 48,085,529 |
| 2016-01-04 | 2015-12-29 | 38.791 | 1,280,404 | +5,449 | 0.45% | 49,667,559 |
| 2015-12-30 | 2015-12-28 | 38.355 | 1,274,955 | +574 | 0.45% | 48,900,502 |
| 2015-12-29 | 2015-12-24 | 39.226 | 1,274,381 | +9,751 | 0.45% | 49,989,361 |
| 2015-12-28 | 2015-12-22 | 39.139 | 1,264,630 | +42,446 | 0.44% | 49,496,627 |
| 2015-12-23 | 2015-12-21 | 38.006 | 1,222,184 | +6,883 | 0.43% | 46,450,337 |
| 2015-12-22 | 2015-12-18 | 39.575 | 1,215,301 | +26,672 | 0.43% | 48,095,616 |
| 2015-12-21 | 2015-12-17 | 43.062 | 1,188,629 | -287 | 0.42% | 51,184,569 |
| 2015-12-18 | 2015-12-16 | 42.800 | 1,188,916 | +7,744 | 0.42% | 50,886,016 |
| 2015-12-17 | 2015-12-15 | 41.929 | 1,181,172 | -861 | 0.41% | 49,524,945 |
| 2015-12-16 | 2015-12-14 | 42.364 | 1,182,033 | +3,155 | 0.41% | 50,076,233 |
| 2015-12-15 | 2015-12-11 | 41.406 | 1,178,878 | +47,321 | 0.41% | 48,812,186 |
| 2015-12-14 | 2015-12-10 | 43.323 | 1,131,557 | -90,341 | 0.40% | 49,022,856 |
| 2015-12-11 | 2015-12-09 | 43.323 | 1,221,898 | -84,031 | 0.43% | 52,936,732 |
| 2015-12-10 | 2015-12-08 | 44.805 | 1,305,929 | +32,695 | 0.46% | 58,512,475 |
| 2015-12-09 | 2015-12-07 | 46.200 | 1,273,234 | +2,581 | 0.45% | 58,823,367 |
| 2015-12-08 | 2015-12-04 | 45.938 | 1,270,653 | +11,472 | 0.45% | 58,371,838 |
| 2015-12-07 | 2015-12-03 | 46.897 | 1,259,181 | -287 | 0.44% | 59,052,219 |
| 2015-12-04 | 2015-12-02 | 46.810 | 1,259,468 | +2,294 | 0.44% | 58,955,891 |
| 2015-12-03 | 2015-12-01 | 45.590 | 1,257,174 | +13,767 | 0.44% | 57,314,283 |
| 2015-12-02 | 2015-11-30 | 46.026 | 1,243,407 | +14,053 | 0.44% | 57,228,586 |
| 2015-12-01 | 2015-11-27 | 45.590 | 1,229,354 | +14,340 | 0.43% | 56,045,975 |
| 2015-11-30 | 2015-11-26 | 47.072 | 1,215,014 | +860 | 0.43% | 57,192,730 |
| 2015-11-27 | 2015-11-25 | 48.379 | 1,214,154 | -27,533 | 0.43% | 58,739,811 |
| 2015-11-26 | 2015-11-24 | 48.989 | 1,241,687 | -13,192 | 0.43% | 60,829,498 |
| 2015-11-25 | 2015-11-23 | 48.205 | 1,254,879 | -179,535 | 0.44% | 60,491,279 |
| 2015-11-24 | 2015-11-20 | 46.461 | 1,434,414 | +19,502 | 0.50% | 66,644,990 |
| 2015-11-23 | 2015-11-19 | 44.892 | 1,414,912 | +28,393 | 0.50% | 63,518,823 |
| 2015-11-20 | 2015-11-18 | 44.805 | 1,386,519 | +4,876 | 0.49% | 62,123,330 |
| 2015-11-19 | 2015-11-17 | 45.241 | 1,381,643 | +13,192 | 0.48% | 62,507,047 |
| 2015-11-18 | 2015-11-16 | 45.764 | 1,368,451 | +14,627 | 0.48% | 62,625,952 |
| 2015-11-17 | 2015-11-13 | 47.072 | 1,353,824 | +9,177 | 0.47% | 63,726,747 |
| 2015-11-16 | 2015-11-12 | 46.984 | 1,344,647 | -45,600 | 0.47% | 63,177,558 |
| 2015-11-13 | 2015-11-11 | 44.718 | 1,390,247 | -1,434 | 0.49% | 62,169,177 |
| 2015-11-12 | 2015-11-10 | 44.457 | 1,391,681 | -43,020 | 0.49% | 61,869,365 |
| 2015-11-11 | 2015-11-09 | 45.764 | 1,434,701 | -2,294 | 0.50% | 65,657,824 |
| 2015-11-10 | 2015-11-06 | 45.154 | 1,436,995 | +19,502 | 0.50% | 64,885,970 |
| 2015-11-09 | 2015-11-05 | 44.369 | 1,417,493 | +2,294 | 0.50% | 62,893,315 |
| 2015-11-06 | 2015-11-04 | 45.328 | 1,415,199 | -235,460 | 0.50% | 64,148,520 |
| 2015-11-05 | 2015-11-03 | 37.309 | 1,650,659 | -23,804 | 0.58% | 61,583,861 |
| 2015-11-04 | 2015-11-02 | 36.786 | 1,674,463 | +1,721 | 0.59% | 61,596,182 |
| 2015-11-03 | 2015-10-30 | 37.483 | 1,672,742 | -2,294 | 0.59% | 62,699,373 |
| 2015-11-02 | 2015-10-29 | 37.832 | 1,675,036 | +573 | 0.59% | 63,369,409 |
| 2015-10-30 | 2015-10-28 | 37.221 | 1,674,463 | +21,510 | 0.59% | 62,325,994 |
| 2015-10-29 | 2015-10-27 | 38.355 | 1,652,953 | -860 | 0.58% | 63,398,497 |
| 2015-10-28 | 2015-10-26 | 38.878 | 1,653,813 | -46,462 | 0.58% | 64,296,457 |
| 2015-10-27 | 2015-10-23 | 36.088 | 1,700,275 | +1,721 | 0.60% | 61,359,992 |
| 2015-10-26 | 2015-10-22 | 35.565 | 1,698,554 | +5,736 | 0.60% | 60,409,509 |
| 2015-10-23 | 2015-10-20 | 35.827 | 1,692,818 | +3,729 | 0.59% | 60,648,194 |
| 2015-10-22 | 2015-10-19 | 36.175 | 1,689,089 | -11,472 | 0.59% | 61,103,546 |
| 2015-10-20 | 2015-10-16 | 36.873 | 1,700,561 | -14,627 | 0.60% | 62,704,450 |
| 2015-10-19 | 2015-10-15 | 35.565 | 1,715,188 | +25,812 | 0.60% | 61,001,101 |
| 2015-10-16 | 2015-10-14 | 35.391 | 1,689,376 | +5,162 | 0.59% | 59,788,566 |
| 2015-10-15 | 2015-10-13 | 36.350 | 1,684,214 | +16,348 | 0.59% | 61,220,816 |
| 2015-10-14 | 2015-10-12 | 36.786 | 1,667,866 | +9,751 | 0.58% | 61,353,507 |
| 2015-10-13 | 2015-10-09 | 36.088 | 1,658,115 | -3,155 | 0.58% | 59,838,510 |
| 2015-10-12 | 2015-10-08 | 36.524 | 1,661,270 | +48,182 | 0.58% | 60,676,431 |
| 2015-10-09 | 2015-10-07 | 38.006 | 1,613,088 | +860 | 0.57% | 61,307,038 |
| 2015-10-08 | 2015-10-06 | 34.763 | 1,612,228 | +9,464 | 0.56% | 56,046,358 |
| 2015-10-07 | 2015-10-05 | 36.175 | 1,602,764 | +3,155 | 0.56% | 57,980,701 |
| 2015-10-06 | 2015-10-02 | 35.740 | 1,599,609 | +861 | 0.56% | 57,169,380 |
| 2015-10-05 | 2015-09-30 | 33.822 | 1,598,748 | +4,588 | 0.56% | 54,072,634 |
| 2015-10-02 | 2015-09-29 | 34.240 | 1,594,160 | -1,434 | 0.56% | 54,584,479 |
| 2015-09-30 | 2015-09-25 | 34.589 | 1,595,594 | +6,597 | 0.56% | 55,189,930 |
| 2015-09-29 | 2015-09-24 | 36.350 | 1,588,997 | -6,310 | 0.56% | 57,759,698 |
| 2015-09-25 | 2015-09-23 | 36.698 | 1,595,307 | +26,672 | 0.56% | 58,545,315 |
| 2015-09-24 | 2015-09-22 | 35.827 | 1,568,635 | -27,819 | 0.55% | 56,199,119 |
| 2015-09-23 | 2015-09-21 | 34.694 | 1,596,454 | -25,525 | 0.56% | 55,386,671 |
| 2015-09-22 | 2015-09-18 | 33.125 | 1,621,979 | +4,015 | 0.57% | 53,727,249 |
| 2015-09-21 | 2015-09-17 | 30.300 | 1,617,964 | -2,007 | 0.57% | 49,024,639 |
| 2015-09-18 | 2015-09-16 | 30.753 | 1,619,971 | -65,964 | 0.57% | 49,819,756 |
| 2015-09-17 | 2015-09-15 | 29.673 | 1,685,935 | +1,147 | 0.59% | 50,026,044 |
| 2015-09-16 | 2015-09-14 | 29.498 | 1,684,788 | +13,193 | 0.59% | 49,698,285 |
| 2015-09-15 | 2015-09-11 | 31.172 | 1,671,595 | -8,030 | 0.59% | 52,106,795 |
| 2015-09-14 | 2015-09-10 | 30.964 | 1,679,625 | -1,147 | 0.59% | 52,007,382 |
| 2015-09-11 | 2015-09-09 | 31.840 | 1,680,772 | +20,924 | 0.59% | 53,516,366 |
| 2015-09-10 | 2015-09-08 | 31.209 | 1,659,848 | +8,270 | 0.58% | 51,802,449 |
| 2015-09-09 | 2015-09-07 | 29.491 | 1,651,578 | +1,141 | 0.58% | 48,706,514 |
| 2015-09-08 | 2015-09-04 | 29.421 | 1,650,437 | +4,562 | 0.58% | 48,557,115 |
| 2015-09-07 | 2015-09-02 | 31.244 | 1,645,875 | -4,562 | 0.58% | 51,424,078 |
| 2015-09-04 | 2015-09-01 | 32.612 | 1,650,437 | +3,137 | 0.58% | 53,823,739 |
| 2015-09-02 | 2015-08-31 | 32.436 | 1,647,300 | -8,270 | 0.58% | 53,432,611 |
| 2015-09-01 | 2015-08-28 | 30.858 | 1,655,570 | +13,688 | 0.58% | 51,088,386 |
| 2015-08-31 | 2015-08-27 | 30.403 | 1,641,882 | -67,871 | 0.58% | 49,917,520 |
| 2015-08-28 | 2015-08-26 | 27.703 | 1,709,753 | -1,426 | 0.60% | 47,364,442 |
| 2015-08-27 | 2015-08-25 | 28.053 | 1,711,179 | +96,103 | 0.60% | 48,003,996 |
| 2015-08-26 | 2015-08-24 | 27.282 | 1,615,076 | +53,898 | 0.57% | 44,062,032 |
| 2015-08-25 | 2015-08-21 | 30.438 | 1,561,178 | +75,856 | 0.55% | 47,518,652 |
| 2015-08-24 | 2015-08-20 | 29.666 | 1,485,322 | +9,125 | 0.52% | 44,063,901 |
| 2015-08-21 | 2015-08-19 | 32.647 | 1,476,197 | +12,833 | 0.52% | 48,193,222 |
| 2015-08-20 | 2015-08-18 | 33.629 | 1,463,364 | -12,548 | 0.52% | 49,211,085 |
| 2015-08-19 | 2015-08-17 | 35.592 | 1,475,912 | -285 | 0.52% | 52,531,339 |
| 2015-08-18 | 2015-08-14 | 36.118 | 1,476,197 | -11,977 | 0.52% | 53,317,958 |
| 2015-08-17 | 2015-08-13 | 36.206 | 1,488,174 | +7,700 | 0.52% | 53,881,011 |
| 2015-08-14 | 2015-08-12 | 35.855 | 1,480,474 | +855 | 0.52% | 53,083,074 |
| 2015-08-13 | 2015-08-11 | 36.644 | 1,479,619 | +2,852 | 0.52% | 54,219,830 |
| 2015-08-12 | 2015-08-10 | 37.609 | 1,476,767 | +5,703 | 0.52% | 55,539,408 |
| 2015-08-11 | 2015-08-07 | 35.680 | 1,471,064 | -570 | 0.52% | 52,487,749 |
| 2015-08-10 | 2015-08-06 | 35.066 | 1,471,634 | +3,992 | 0.52% | 51,604,999 |
| 2015-08-07 | 2015-08-05 | 35.768 | 1,467,642 | +3,993 | 0.52% | 52,494,314 |
| 2015-08-06 | 2015-08-04 | 36.206 | 1,463,649 | -856 | 0.52% | 52,993,056 |
| 2015-08-05 | 2015-08-03 | 35.943 | 1,464,505 | +14,544 | 0.52% | 52,638,886 |
| 2015-08-04 | 2015-07-31 | 38.398 | 1,449,961 | +1,426 | 0.51% | 55,675,279 |
| 2015-08-03 | 2015-07-30 | 37.784 | 1,448,535 | +285 | 0.51% | 54,731,611 |
| 2015-07-31 | 2015-07-29 | 37.609 | 1,448,250 | -285 | 0.51% | 54,466,918 |
| 2015-07-30 | 2015-07-28 | 37.433 | 1,448,535 | +21,103 | 0.51% | 54,223,661 |
| 2015-07-29 | 2015-07-27 | 36.294 | 1,427,432 | -856 | 0.50% | 51,806,916 |
| 2015-07-28 | 2015-07-24 | 41.554 | 1,428,288 | -11,692 | 0.50% | 59,350,735 |
| 2015-07-27 | 2015-07-23 | 42.781 | 1,439,980 | +7,700 | 0.51% | 61,603,907 |
| 2015-07-24 | 2015-07-22 | 42.430 | 1,432,280 | -7,415 | 0.50% | 60,772,242 |
| 2015-07-23 | 2015-07-21 | 44.096 | 1,439,695 | -13,118 | 0.51% | 63,484,902 |
| 2015-07-22 | 2015-07-20 | 44.008 | 1,452,813 | +16,255 | 0.51% | 63,935,992 |
| 2015-07-21 | 2015-07-17 | 43.833 | 1,436,558 | +8,270 | 0.51% | 62,968,760 |
| 2015-07-20 | 2015-07-16 | 42.080 | 1,428,288 | +17,681 | 0.50% | 60,102,010 |
| 2015-07-17 | 2015-07-15 | 40.852 | 1,410,607 | -7,129 | 0.50% | 57,626,723 |
| 2015-07-16 | 2015-07-14 | 43.745 | 1,417,736 | -12,263 | 0.50% | 62,019,446 |
| 2015-07-15 | 2015-07-13 | 43.658 | 1,429,999 | -53,042 | 0.50% | 62,430,534 |
| 2015-07-14 | 2015-07-10 | 40.589 | 1,483,041 | +33,365 | 0.52% | 60,195,790 |
| 2015-07-13 | 2015-07-09 | 41.466 | 1,449,676 | +51,617 | 0.51% | 60,112,399 |
| 2015-07-10 | 2015-07-08 | 31.209 | 1,398,059 | +225,286 | 0.49% | 43,632,236 |
| 2015-07-09 | 2015-07-07 | 30.788 | 1,172,773 | +49,050 | 0.41% | 36,107,751 |
| 2015-07-08 | 2015-07-06 | 37.083 | 1,123,723 | -41,635 | 0.40% | 41,670,778 |
| 2015-07-07 | 2015-07-03 | 43.044 | 1,165,358 | +90,114 | 0.41% | 50,161,767 |
| 2015-07-06 | 2015-07-02 | 47.340 | 1,075,244 | +45,057 | 0.38% | 50,901,755 |
| 2015-07-03 | 2015-06-30 | 51.986 | 1,030,187 | +6,559 | 0.36% | 53,555,334 |
| 2015-07-02 | 2015-06-29 | 48.655 | 1,023,628 | +135,457 | 0.36% | 49,804,331 |
| 2015-06-30 | 2015-06-26 | 56.632 | 888,171 | +3,137 | 0.31% | 50,299,200 |
| 2015-06-29 | 2015-06-25 | 59.525 | 885,034 | +5,419 | 0.31% | 52,681,933 |
| 2015-06-26 | 2015-06-24 | 60.402 | 879,615 | -4,563 | 0.31% | 53,130,490 |
| 2015-06-25 | 2015-06-23 | 61.366 | 884,178 | -11,692 | 0.31% | 54,258,741 |
| 2015-06-24 | 2015-06-22 | 61.016 | 895,870 | +15,969 | 0.32% | 54,662,086 |
| 2015-06-23 | 2015-06-19 | 63.032 | 879,901 | +4,563 | 0.31% | 55,461,891 |
| 2015-06-22 | 2015-06-18 | 64.435 | 875,338 | -108,080 | 0.31% | 56,402,076 |
| 2015-06-19 | 2015-06-17 | 59.788 | 983,418 | +22,528 | 0.35% | 58,796,909 |
| 2015-06-18 | 2015-06-16 | 58.912 | 960,890 | +286 | 0.34% | 56,607,623 |
| 2015-06-17 | 2015-06-15 | 60.665 | 960,604 | -4,563 | 0.34% | 58,275,023 |
| 2015-06-16 | 2015-06-12 | 61.717 | 965,167 | -14,259 | 0.34% | 59,567,187 |
| 2015-06-15 | 2015-06-11 | 57.772 | 979,426 | +61,312 | 0.35% | 56,583,397 |
| 2015-06-12 | 2015-06-10 | 59.613 | 918,114 | +26,807 | 0.32% | 54,731,518 |
| 2015-06-11 | 2015-06-09 | 55.493 | 891,307 | +9,125 | 0.31% | 49,461,012 |
| 2015-06-10 | 2015-06-08 | 59.175 | 882,182 | +7,415 | 0.31% | 52,202,817 |
| 2015-06-09 | 2015-06-05 | 60.402 | 874,767 | +21,673 | 0.31% | 52,837,661 |
| 2015-06-08 | 2015-06-04 | 59.964 | 853,094 | +11,692 | 0.30% | 51,154,632 |
| 2015-06-05 | 2015-06-03 | 63.733 | 841,402 | +11,407 | 0.30% | 53,625,323 |
| 2015-06-04 | 2015-06-02 | 64.172 | 829,995 | +19,962 | 0.29% | 53,262,130 |
| 2015-06-03 | 2015-06-01 | 65.574 | 810,033 | +29,373 | 0.29% | 53,117,335 |
| 2015-06-02 | 2015-05-29 | 68.117 | 780,660 | +27,091 | 0.28% | 53,175,908 |
| 2015-06-01 | 2015-05-28 | 65.837 | 753,569 | +67,586 | 0.27% | 49,612,936 |
| 2015-05-29 | 2015-05-27 | 67.328 | 685,983 | +6,559 | 0.24% | 46,185,595 |
| 2015-05-28 | 2015-05-26 | 68.732 | 679,424 | +47,624 | 0.24% | 46,698,221 |
| 2015-05-27 | 2015-05-22 | 65.031 | 631,800 | +46,647 | 0.22% | 41,086,660 |
| 2015-05-26 | 2015-05-21 | 64.238 | 585,153 | +103,555 | 0.21% | 37,589,090 |
| 2015-05-22 | 2015-05-20 | 67.322 | 481,598 | +5,958 | 0.17% | 32,422,230 |
| 2015-05-21 | 2015-05-19 | 70.318 | 475,640 | -13,335 | 0.17% | 33,446,149 |
| 2015-05-20 | 2015-05-18 | 66.793 | 488,975 | -5,958 | 0.17% | 32,660,341 |
| 2015-05-19 | 2015-05-15 | 66.529 | 494,933 | -53,054 | 0.18% | 32,927,459 |
| 2015-05-18 | 2015-05-14 | 63.357 | 547,987 | -48,514 | 0.20% | 34,718,743 |
| 2015-05-15 | 2015-05-13 | 59.832 | 596,501 | -121,995 | 0.21% | 35,689,939 |
| 2015-05-14 | 2015-05-12 | 49.522 | 718,496 | -2,554 | 0.26% | 35,581,604 |
| 2015-05-13 | 2015-05-11 | 48.906 | 721,050 | +72,630 | 0.26% | 35,263,322 |
| 2015-05-12 | 2015-05-08 | 44.059 | 648,420 | -37,450 | 0.23% | 28,568,751 |
| 2015-05-11 | 2015-05-07 | 40.006 | 685,870 | -34,896 | 0.24% | 27,438,636 |
| 2015-05-08 | 2015-05-06 | 40.182 | 720,766 | +6,809 | 0.26% | 28,961,696 |
| 2015-05-07 | 2015-05-05 | 41.856 | 713,957 | +1,418 | 0.25% | 29,883,435 |
| 2015-05-06 | 2015-05-04 | 41.944 | 712,539 | +852 | 0.25% | 29,886,871 |
| 2015-05-05 | 2015-04-30 | 42.209 | 711,687 | +57,593 | 0.25% | 30,039,272 |
| 2015-05-04 | 2015-04-29 | 43.795 | 654,094 | +3,688 | 0.23% | 28,645,830 |
| 2015-04-30 | 2015-04-28 | 42.649 | 650,406 | -10,781 | 0.23% | 27,739,252 |
| 2015-04-29 | 2015-04-27 | 43.090 | 661,187 | +11,632 | 0.24% | 28,490,365 |
| 2015-04-28 | 2015-04-24 | 44.059 | 649,555 | -5,674 | 0.23% | 28,618,758 |
| 2015-04-27 | 2015-04-23 | 45.028 | 655,229 | -7,093 | 0.23% | 29,503,862 |
| 2015-04-24 | 2015-04-22 | 45.116 | 662,322 | -28,938 | 0.24% | 29,881,610 |
| 2015-04-23 | 2015-04-21 | 43.530 | 691,260 | -44,543 | 0.25% | 30,090,765 |
| 2015-04-22 | 2015-04-20 | 40.006 | 735,803 | +14,186 | 0.26% | 29,436,235 |
| 2015-04-21 | 2015-04-17 | 39.124 | 721,617 | -13,051 | 0.26% | 28,232,841 |
| 2015-04-20 | 2015-04-16 | 41.856 | 734,668 | -2,553 | 0.26% | 30,750,316 |
| 2015-04-17 | 2015-04-15 | 41.680 | 737,221 | +76,885 | 0.26% | 30,727,250 |
| 2015-04-16 | 2015-04-14 | 43.971 | 660,336 | +96,178 | 0.24% | 29,035,571 |
| 2015-04-15 | 2015-04-13 | 46.086 | 564,158 | -29,790 | 0.20% | 25,999,637 |
| 2015-04-14 | 2015-04-10 | 47.319 | 593,948 | -46,528 | 0.21% | 28,105,257 |
| 2015-04-13 | 2015-04-09 | 44.411 | 640,476 | -101,001 | 0.23% | 28,444,496 |
| 2015-04-10 | 2015-04-08 | 45.733 | 741,477 | -264,702 | 0.26% | 33,910,164 |
| 2015-04-09 | 2015-04-02 | 33.837 | 1,006,179 | -101,852 | 0.36% | 34,046,410 |
| 2015-04-08 | 2015-04-01 | 32.216 | 1,108,031 | -218,173 | 0.40% | 35,696,279 |
| 2015-04-02 | 2015-03-31 | 29.995 | 1,326,204 | -60,147 | 0.47% | 39,779,996 |
| 2015-04-01 | 2015-03-30 | 30.665 | 1,386,351 | -275,199 | 0.50% | 42,512,564 |
| 2015-03-31 | 2015-03-27 | 26.576 | 1,661,550 | -130,223 | 0.59% | 44,158,021 |
| 2015-03-30 | 2015-03-26 | 27.881 | 1,791,773 | -60,430 | 0.64% | 49,955,616 |
| 2015-03-27 | 2015-03-25 | 27.140 | 1,852,203 | +2,270 | 0.66% | 50,269,452 |
| 2015-03-26 | 2015-03-24 | 25.272 | 1,849,933 | -31,208 | 0.66% | 46,751,979 |
| 2015-03-25 | 2015-03-23 | 23.580 | 1,881,141 | -10,498 | 0.67% | 44,358,036 |
| 2015-03-24 | 2015-03-20 | 23.475 | 1,891,639 | +23,265 | 0.68% | 44,405,558 |
| 2015-03-23 | 2015-03-19 | 23.651 | 1,868,374 | -19,293 | 0.67% | 44,188,695 |
| 2015-03-20 | 2015-03-18 | 23.616 | 1,887,667 | -7,944 | 0.67% | 44,578,457 |
| 2015-03-18 | 2015-03-16 | 23.157 | 1,895,611 | -2,269 | 0.68% | 43,897,464 |
| 2015-03-13 | 2015-03-11 | 23.475 | 1,897,880 | -173,064 | 0.68% | 44,552,063 |
| 2015-03-12 | 2015-03-10 | 23.792 | 2,070,944 | -3,120 | 0.74% | 49,271,635 |
| 2015-03-11 | 2015-03-09 | 23.792 | 2,074,064 | -11,349 | 0.74% | 49,345,865 |
| 2015-03-10 | 2015-03-06 | 23.369 | 2,085,413 | -2,269 | 0.74% | 48,733,819 |
| 2015-03-06 | 2015-03-04 | 23.052 | 2,087,682 | -6,242 | 0.75% | 48,124,579 |
| 2015-03-05 | 2015-03-03 | 23.263 | 2,093,924 | -1,419 | 0.75% | 48,711,297 |
| 2015-03-04 | 2015-03-02 | 23.510 | 2,095,343 | -6,525 | 0.75% | 49,261,293 |
| 2015-03-03 | 2015-02-27 | 23.228 | 2,101,868 | +1,135 | 0.75% | 48,822,015 |
| 2015-03-02 | 2015-02-26 | 23.439 | 2,100,733 | -13,618 | 0.75% | 49,239,921 |
| 2015-02-27 | 2015-02-25 | 23.651 | 2,114,351 | -284 | 0.76% | 50,006,269 |
| 2015-02-23 | 2015-02-16 | 23.686 | 2,114,635 | -567 | 0.76% | 50,087,521 |
| 2015-02-17 | 2015-02-13 | 23.510 | 2,115,202 | -852 | 0.76% | 49,728,176 |
| 2015-02-16 | 2015-02-12 | 23.404 | 2,116,054 | -1,702 | 0.76% | 49,524,451 |
| 2015-02-13 | 2015-02-11 | 23.757 | 2,117,756 | -1,135 | 0.76% | 50,310,735 |
| 2015-02-12 | 2015-02-10 | 23.827 | 2,118,891 | -1,418 | 0.76% | 50,487,069 |
| 2015-02-11 | 2015-02-09 | 23.686 | 2,120,309 | -851 | 0.76% | 50,221,916 |
| 2015-02-09 | 2015-02-05 | 23.898 | 2,121,160 | -568 | 0.76% | 50,690,662 |
| 2015-02-06 | 2015-02-04 | 23.792 | 2,121,728 | -5,107 | 0.76% | 50,479,881 |
| 2015-02-05 | 2015-02-03 | 24.144 | 2,126,835 | -851 | 0.76% | 51,351,037 |
| 2015-02-04 | 2015-02-02 | 23.686 | 2,127,686 | +19,860 | 0.76% | 50,396,648 |
| 2015-02-03 | 2015-01-30 | 23.862 | 2,107,826 | +9,646 | 0.75% | 50,297,717 |
| 2015-02-02 | 2015-01-29 | 23.862 | 2,098,180 | -567 | 0.75% | 50,067,540 |
| 2015-01-30 | 2015-01-28 | 24.426 | 2,098,747 | -50,501 | 0.75% | 51,264,670 |
| 2015-01-29 | 2015-01-27 | 24.180 | 2,149,248 | -3,688 | 0.77% | 51,967,939 |
| 2015-01-28 | 2015-01-26 | 24.497 | 2,152,936 | -6,809 | 0.77% | 52,740,078 |
| 2015-01-27 | 2015-01-23 | 24.321 | 2,159,745 | -5,958 | 0.77% | 52,526,252 |
| 2015-01-26 | 2015-01-22 | 24.250 | 2,165,703 | -9,646 | 0.77% | 52,518,484 |
| 2015-01-23 | 2015-01-21 | 24.003 | 2,175,349 | +5,107 | 0.77% | 52,215,675 |
| 2015-01-22 | 2015-01-20 | 23.580 | 2,170,242 | -2,837 | 0.77% | 51,175,150 |
| 2015-01-21 | 2015-01-19 | 22.805 | 2,173,079 | +17,873 | 0.77% | 49,556,958 |
| 2015-01-20 | 2015-01-16 | 23.334 | 2,155,206 | -1,134 | 0.77% | 50,288,840 |
| 2015-01-19 | 2015-01-15 | 23.545 | 2,156,340 | +1,702 | 0.77% | 50,771,331 |
| 2015-01-16 | 2015-01-14 | 23.580 | 2,154,638 | +3,972 | 0.77% | 50,807,202 |
| 2015-01-15 | 2015-01-13 | 23.651 | 2,150,666 | -5,674 | 0.77% | 50,865,150 |
| 2015-01-14 | 2015-01-12 | 23.580 | 2,156,340 | +1,134 | 0.77% | 50,847,336 |
| 2015-01-13 | 2015-01-09 | 24.497 | 2,155,206 | +10,214 | 0.77% | 52,795,686 |
| 2015-01-12 | 2015-01-08 | 24.638 | 2,144,992 | -22,981 | 0.76% | 52,847,895 |
| 2015-01-09 | 2015-01-07 | 25.589 | 2,167,973 | +17,591 | 0.77% | 55,477,302 |
| 2015-01-08 | 2015-01-06 | 23.651 | 2,150,382 | -8,512 | 0.77% | 50,858,434 |
| 2015-01-07 | 2015-01-05 | 23.580 | 2,158,894 | +2,837 | 0.76% | 50,907,560 |
| 2015-01-06 | 2015-01-02 | 23.792 | 2,156,057 | -3,121 | 0.76% | 51,296,632 |
| 2015-01-02 | 2014-12-29 | 24.039 | 2,159,178 | -567 | 0.76% | 51,903,622 |
| 2014-12-30 | 2014-12-24 | 24.250 | 2,159,745 | +284 | 0.76% | 52,374,002 |
| 2014-12-29 | 2014-12-22 | 23.862 | 2,159,461 | -2,554 | 0.76% | 51,529,850 |
| 2014-12-23 | 2014-12-19 | 23.898 | 2,162,015 | -32,626 | 0.76% | 51,666,999 |
| 2014-12-22 | 2014-12-18 | 23.968 | 2,194,641 | -14,470 | 0.77% | 52,601,393 |
| 2014-12-19 | 2014-12-17 | 24.109 | 2,209,111 | -28,087 | 0.76% | 53,259,672 |
| 2014-12-18 | 2014-12-16 | 23.757 | 2,237,198 | -15,320 | 0.77% | 53,148,274 |
| 2014-12-17 | 2014-12-15 | 23.580 | 2,252,518 | -11,065 | 0.78% | 53,115,250 |
| 2014-12-16 | 2014-12-12 | 23.052 | 2,263,583 | -5,674 | 0.78% | 52,179,392 |
| 2014-12-15 | 2014-12-11 | 23.122 | 2,269,257 | -59,296 | 0.79% | 52,470,157 |
| 2014-12-12 | 2014-12-10 | 21.889 | 2,328,553 | +10,781 | 0.81% | 50,968,584 |
| 2014-12-11 | 2014-12-09 | 21.501 | 2,317,772 | -10,781 | 0.80% | 49,833,959 |
| 2014-12-10 | 2014-12-08 | 21.430 | 2,328,553 | +11,065 | 0.81% | 49,901,609 |
| 2014-12-09 | 2014-12-05 | 21.924 | 2,317,488 | -14,185 | 0.80% | 50,808,073 |
| 2014-12-08 | 2014-12-04 | 22.734 | 2,331,673 | +567 | 0.81% | 53,009,316 |
| 2014-12-05 | 2014-12-03 | 22.135 | 2,331,106 | -3,972 | 0.81% | 51,599,621 |
| 2014-12-04 | 2014-12-02 | 22.558 | 2,335,078 | +5,674 | 0.81% | 52,675,202 |
| 2014-12-03 | 2014-12-01 | 22.629 | 2,329,404 | +8,512 | 0.81% | 52,711,417 |
| 2014-12-01 | 2014-11-27 | 22.770 | 2,320,892 | +8,511 | 0.80% | 52,846,021 |
| 2014-11-28 | 2014-11-26 | 23.016 | 2,312,381 | +1,135 | 0.80% | 53,222,763 |
| 2014-11-27 | 2014-11-25 | 23.228 | 2,311,246 | +12,483 | 0.80% | 53,685,429 |
| 2014-11-26 | 2014-11-24 | 23.263 | 2,298,763 | +2,270 | 0.80% | 53,476,500 |
| 2014-11-25 | 2014-11-21 | 22.699 | 2,296,493 | -2,270 | 0.80% | 52,128,573 |
| 2014-11-24 | 2014-11-20 | 22.629 | 2,298,763 | -2,270 | 0.80% | 52,018,050 |
| 2014-11-21 | 2014-11-19 | 22.699 | 2,301,033 | +2,270 | 0.80% | 52,231,628 |
| 2014-11-20 | 2014-11-18 | 22.770 | 2,298,763 | -567 | 0.80% | 52,342,150 |
| 2014-11-19 | 2014-11-17 | 22.981 | 2,299,330 | -1,703 | 0.80% | 52,841,331 |
| 2014-11-18 | 2014-11-14 | 23.298 | 2,301,033 | +12,484 | 0.80% | 53,610,413 |
| 2014-11-17 | 2014-11-13 | 23.545 | 2,288,549 | -5,675 | 0.79% | 53,884,210 |
| 2014-11-14 | 2014-11-12 | 23.263 | 2,294,224 | +1,419 | 0.79% | 53,370,909 |
| 2014-11-13 | 2014-11-11 | 23.616 | 2,292,805 | -567 | 0.79% | 54,146,048 |
| 2014-11-12 | 2014-11-10 | 23.827 | 2,293,372 | +28,371 | 0.79% | 54,644,448 |
| 2014-11-11 | 2014-11-07 | 23.827 | 2,265,001 | +283 | 0.78% | 53,968,449 |
| 2014-11-10 | 2014-11-06 | 23.933 | 2,264,718 | -3,972 | 0.78% | 54,201,181 |
| 2014-11-07 | 2014-11-05 | 23.651 | 2,268,690 | -2,269 | 0.79% | 53,656,522 |
| 2014-11-06 | 2014-11-04 | 24.074 | 2,270,959 | -51,919 | 0.79% | 54,670,726 |
| 2014-11-05 | 2014-11-03 | 24.003 | 2,322,878 | -9,647 | 0.80% | 55,756,866 |
| 2014-11-04 | 2014-10-31 | 23.298 | 2,332,525 | -567 | 0.81% | 54,344,126 |
| 2014-11-03 | 2014-10-30 | 22.593 | 2,333,092 | -3,972 | 0.81% | 52,712,636 |
| 2014-10-31 | 2014-10-29 | 23.052 | 2,337,064 | +51,068 | 0.81% | 53,873,253 |
| 2014-10-30 | 2014-10-28 | 23.087 | 2,285,996 | -567 | 0.79% | 52,776,625 |
| 2014-10-29 | 2014-10-27 | 23.157 | 2,286,563 | -2,838 | 0.79% | 52,950,905 |
| 2014-10-27 | 2014-10-23 | 23.827 | 2,289,401 | -567 | 0.79% | 54,549,831 |
| 2014-10-24 | 2014-10-22 | 23.827 | 2,289,968 | -6,242 | 0.79% | 54,563,341 |
| 2014-10-23 | 2014-10-21 | 23.404 | 2,296,210 | +852 | 0.79% | 53,740,850 |
| 2014-10-22 | 2014-10-20 | 23.157 | 2,295,358 | +1,702 | 0.79% | 53,154,574 |
| 2014-10-21 | 2014-10-17 | 22.875 | 2,293,656 | -5,107 | 0.79% | 52,468,400 |
| 2014-10-20 | 2014-10-16 | 22.241 | 2,298,763 | +18,157 | 0.79% | 51,126,775 |
| 2014-10-17 | 2014-10-15 | 23.016 | 2,280,606 | -4,255 | 0.78% | 52,491,416 |
| 2014-10-16 | 2014-10-14 | 23.157 | 2,284,861 | -1,986 | 0.79% | 52,911,491 |
| 2014-10-15 | 2014-10-13 | 22.699 | 2,286,847 | +4,823 | 0.79% | 51,909,617 |
| 2014-10-14 | 2014-10-10 | 23.193 | 2,282,024 | +11,348 | 0.79% | 52,926,228 |
| 2014-10-13 | 2014-10-09 | 24.109 | 2,270,676 | -53,905 | 0.78% | 54,743,948 |
| 2014-10-10 | 2014-10-08 | 23.757 | 2,324,581 | +5,675 | 0.80% | 55,224,199 |
| 2014-10-09 | 2014-10-07 | 23.898 | 2,318,906 | -7,661 | 0.80% | 55,416,320 |
| 2014-10-08 | 2014-10-06 | 23.228 | 2,326,567 | +4,256 | 0.80% | 54,041,304 |
| 2014-10-07 | 2014-10-03 | 22.629 | 2,322,311 | +2,553 | 0.80% | 52,550,911 |
| 2014-10-06 | 2014-09-30 | 22.452 | 2,319,758 | -5,674 | 0.80% | 52,084,315 |
| 2014-10-03 | 2014-09-29 | 22.911 | 2,325,432 | -2,553 | 0.80% | 53,277,256 |
| 2014-09-30 | 2014-09-26 | 23.792 | 2,327,985 | +1,135 | 0.80% | 55,387,121 |
| 2014-09-29 | 2014-09-25 | 23.757 | 2,326,850 | +44,826 | 0.80% | 55,278,103 |
| 2014-09-26 | 2014-09-24 | 24.321 | 2,282,024 | -10,781 | 0.79% | 55,500,148 |
| 2014-09-25 | 2014-09-23 | 23.933 | 2,292,805 | +12,199 | 0.79% | 54,873,383 |
| 2014-09-24 | 2014-09-22 | 24.321 | 2,280,606 | +14,753 | 0.79% | 55,465,662 |
| 2014-09-23 | 2014-09-19 | 24.920 | 2,265,853 | +17,307 | 0.78% | 56,464,565 |
| 2014-09-22 | 2014-09-18 | 23.862 | 2,248,546 | -3,405 | 0.77% | 53,655,629 |
| 2014-09-19 | 2014-09-17 | 24.321 | 2,251,951 | +29,506 | 0.78% | 54,768,755 |
| 2014-09-18 | 2014-09-16 | 24.462 | 2,222,445 | +63,267 | 0.77% | 54,364,492 |
| 2014-09-17 | 2014-09-15 | 24.849 | 2,159,178 | +8,512 | 0.74% | 53,654,037 |
| 2014-09-16 | 2014-09-12 | 24.885 | 2,150,666 | +1,702 | 0.74% | 53,518,325 |
| 2014-09-15 | 2014-09-11 | 25.061 | 2,148,964 | -851 | 0.74% | 53,854,697 |
| 2014-09-12 | 2014-09-10 | 24.990 | 2,149,815 | +10,781 | 0.74% | 53,724,473 |
| 2014-09-11 | 2014-09-08 | 25.448 | 2,139,034 | +7,376 | 0.74% | 54,435,188 |
| 2014-09-10 | 2014-09-05 | 25.589 | 2,131,658 | +23,832 | 0.73% | 54,548,020 |
| 2014-09-08 | 2014-09-04 | 26.083 | 2,107,826 | +10,214 | 0.73% | 54,978,302 |
| 2014-09-05 | 2014-09-03 | 27.075 | 2,097,612 | +21,562 | 0.72% | 56,791,955 |
| 2014-09-04 | 2014-09-02 | 26.682 | 2,076,050 | -15,167 | 0.71% | 55,392,487 |
| 2014-09-03 | 2014-09-01 | 26.217 | 2,091,217 | -10,639 | 0.73% | 54,826,133 |
| 2014-09-02 | 2014-08-29 | 26.753 | 2,101,856 | +13,439 | 0.73% | 56,231,184 |
| 2014-09-01 | 2014-08-28 | 26.860 | 2,088,417 | -18,478 | 0.73% | 56,095,434 |
| 2014-08-29 | 2014-08-27 | 27.003 | 2,106,895 | +3,919 | 0.74% | 56,892,778 |
| 2014-08-28 | 2014-08-26 | 27.539 | 2,102,976 | +1,960 | 0.73% | 57,913,678 |
| 2014-08-27 | 2014-08-25 | 27.932 | 2,101,016 | +3,640 | 0.73% | 58,685,197 |
| 2014-08-26 | 2014-08-22 | 27.753 | 2,097,376 | +14,838 | 0.73% | 58,208,950 |
| 2014-08-25 | 2014-08-21 | 28.575 | 2,082,538 | -8,399 | 0.73% | 59,508,003 |
| 2014-08-22 | 2014-08-20 | 28.146 | 2,090,937 | -9,799 | 0.73% | 58,851,782 |
| 2014-08-21 | 2014-08-19 | 28.860 | 2,100,736 | -2,519 | 0.73% | 60,628,286 |
| 2014-08-20 | 2014-08-18 | 28.468 | 2,103,255 | -100,509 | 0.73% | 59,874,611 |
| 2014-08-19 | 2014-08-15 | 27.753 | 2,203,764 | -15,958 | 0.77% | 61,161,560 |
| 2014-08-18 | 2014-08-14 | 28.039 | 2,219,722 | +20,718 | 0.78% | 62,238,726 |
| 2014-08-15 | 2014-08-13 | 28.575 | 2,199,004 | +62,712 | 0.77% | 62,835,989 |
| 2014-08-14 | 2014-08-12 | 28.682 | 2,136,292 | -7,279 | 0.75% | 61,272,925 |
| 2014-08-13 | 2014-08-11 | 27.110 | 2,143,571 | -22,117 | 0.75% | 58,112,840 |
| 2014-08-12 | 2014-08-08 | 26.074 | 2,165,688 | -2,520 | 0.76% | 56,469,144 |
| 2014-08-11 | 2014-08-07 | 25.932 | 2,168,208 | +13,998 | 0.76% | 56,225,071 |
| 2014-08-08 | 2014-08-06 | 26.039 | 2,154,210 | -7,839 | 0.75% | 56,092,916 |
| 2014-08-07 | 2014-08-05 | 26.110 | 2,162,049 | -1,120 | 0.76% | 56,451,484 |
| 2014-08-06 | 2014-08-04 | 25.824 | 2,163,169 | -1,399 | 0.76% | 55,862,607 |
| 2014-08-05 | 2014-08-01 | 25.503 | 2,164,568 | -8,679 | 0.76% | 55,202,901 |
| 2014-08-04 | 2014-07-31 | 26.146 | 2,173,247 | +10,078 | 0.76% | 56,821,491 |
| 2014-08-01 | 2014-07-30 | 25.789 | 2,163,169 | -3,639 | 0.76% | 55,785,342 |
| 2014-07-31 | 2014-07-29 | 26.467 | 2,166,808 | -53,194 | 0.76% | 57,349,692 |
| 2014-07-30 | 2014-07-28 | 25.967 | 2,220,002 | +1,120 | 0.78% | 57,647,467 |
| 2014-07-29 | 2014-07-25 | 25.181 | 2,218,882 | +5,039 | 0.77% | 55,874,774 |
| 2014-07-28 | 2014-07-24 | 25.360 | 2,213,843 | +8,399 | 0.77% | 56,143,259 |
| 2014-07-25 | 2014-07-23 | 25.503 | 2,205,444 | +4,760 | 0.77% | 56,245,360 |
| 2014-07-24 | 2014-07-22 | 25.396 | 2,200,684 | -18,198 | 0.77% | 55,888,151 |
| 2014-07-23 | 2014-07-21 | 24.146 | 2,218,882 | +38,635 | 0.77% | 53,576,379 |
| 2014-07-22 | 2014-07-18 | 25.217 | 2,180,247 | -3,919 | 0.76% | 54,979,761 |
| 2014-07-21 | 2014-07-17 | 25.324 | 2,184,166 | +12,598 | 0.76% | 55,312,633 |
| 2014-07-18 | 2014-07-16 | 25.503 | 2,171,568 | +1,120 | 0.76% | 55,381,421 |
| 2014-07-17 | 2014-07-15 | 25.896 | 2,170,448 | -1,679 | 0.76% | 56,205,633 |
| 2014-07-16 | 2014-07-14 | 25.896 | 2,172,127 | -560 | 0.76% | 56,249,112 |
| 2014-07-15 | 2014-07-11 | 25.467 | 2,172,687 | -2,240 | 0.76% | 55,332,354 |
| 2014-07-14 | 2014-07-10 | 25.682 | 2,174,927 | -13,719 | 0.76% | 55,855,511 |
| 2014-07-11 | 2014-07-09 | 25.360 | 2,188,646 | -5,879 | 0.77% | 55,504,261 |
| 2014-07-10 | 2014-07-08 | 25.932 | 2,194,525 | -2,240 | 0.77% | 56,907,513 |
| 2014-07-09 | 2014-07-07 | 26.110 | 2,196,765 | +5,320 | 0.77% | 57,357,925 |
| 2014-07-08 | 2014-07-04 | 26.039 | 2,191,445 | -15,678 | 0.77% | 57,062,469 |
| 2014-07-07 | 2014-07-03 | 26.253 | 2,207,123 | -1,120 | 0.77% | 57,943,714 |
| 2014-07-04 | 2014-07-02 | 26.575 | 2,208,243 | -16,798 | 0.78% | 58,682,992 |
| 2014-07-03 | 2014-06-30 | 25.574 | 2,225,041 | +2,239 | 0.78% | 56,904,091 |
| 2014-07-02 | 2014-06-27 | 25.646 | 2,222,802 | +6,720 | 0.78% | 57,005,620 |
| 2014-06-30 | 2014-06-26 | 25.717 | 2,216,082 | -2,520 | 0.78% | 56,991,590 |
| 2014-06-26 | 2014-06-24 | 25.217 | 2,218,602 | -840 | 0.78% | 55,946,968 |
| 2014-06-25 | 2014-06-23 | 25.289 | 2,219,442 | +1,120 | 0.78% | 56,126,700 |
| 2014-06-24 | 2014-06-20 | 26.610 | 2,218,322 | -20,718 | 0.78% | 59,030,072 |
| 2014-06-23 | 2014-06-19 | 26.360 | 2,239,040 | +2,240 | 0.78% | 59,021,558 |
| 2014-06-20 | 2014-06-18 | 26.753 | 2,236,800 | -2,240 | 0.78% | 59,841,356 |
| 2014-06-19 | 2014-06-17 | 26.396 | 2,239,040 | -560 | 0.78% | 59,101,533 |
| 2014-06-18 | 2014-06-16 | 26.610 | 2,239,600 | -8,679 | 0.78% | 59,596,284 |
| 2014-06-17 | 2014-06-13 | 26.146 | 2,248,279 | -3,639 | 0.79% | 58,783,269 |
| 2014-06-16 | 2014-06-12 | 26.217 | 2,251,918 | -22,118 | 0.79% | 59,039,284 |
| 2014-06-13 | 2014-06-11 | 25.610 | 2,274,036 | -5,319 | 0.79% | 58,238,334 |
| 2014-06-12 | 2014-06-10 | 25.432 | 2,279,355 | -5,599 | 0.80% | 57,967,479 |
| 2014-06-11 | 2014-06-09 | 25.324 | 2,284,954 | +2,799 | 0.80% | 57,865,025 |
| 2014-06-10 | 2014-06-06 | 25.289 | 2,282,155 | +4,200 | 0.80% | 57,712,628 |
| 2014-06-09 | 2014-06-05 | 25.181 | 2,277,955 | -31,077 | 0.80% | 57,362,320 |
| 2014-06-06 | 2014-06-04 | 25.110 | 2,309,032 | -4,759 | 0.81% | 57,979,936 |
| 2014-06-05 | 2014-06-03 | 25.110 | 2,313,791 | +2,240 | 0.81% | 58,099,434 |
| 2014-06-04 | 2014-05-30 | 24.931 | 2,311,551 | -3,920 | 0.81% | 57,630,363 |
| 2014-06-03 | 2014-05-29 | 24.467 | 2,315,471 | -20,157 | 0.81% | 56,652,929 |
| 2014-05-30 | 2014-05-28 | 25.289 | 2,335,628 | -3,640 | 0.82% | 59,064,888 |
| 2014-05-29 | 2014-05-27 | 25.794 | 2,339,268 | -23,797 | 0.82% | 60,338,611 |
| 2014-05-28 | 2014-05-26 | 25.758 | 2,363,065 | -4,628 | 0.83% | 60,866,819 |
| 2014-05-27 | 2014-05-23 | 24.019 | 2,367,693 | -15,182 | 0.84% | 56,868,825 |
| 2014-05-26 | 2014-05-22 | 23.584 | 2,382,875 | -11,041 | 0.85% | 56,197,576 |
| 2014-05-23 | 2014-05-21 | 23.077 | 2,393,916 | -4,693 | 0.85% | 55,243,816 |
| 2014-05-22 | 2014-05-20 | 22.533 | 2,398,609 | +57,415 | 0.85% | 54,048,691 |
| 2014-05-21 | 2014-05-19 | 22.316 | 2,341,194 | -2,208 | 0.83% | 52,246,048 |
| 2014-05-20 | 2014-05-16 | 22.570 | 2,343,402 | +828 | 0.83% | 52,889,587 |
| 2014-05-19 | 2014-05-15 | 23.185 | 2,342,574 | +18,495 | 0.83% | 54,313,605 |
| 2014-05-16 | 2014-05-14 | 22.678 | 2,324,079 | -6,349 | 0.83% | 52,706,060 |
| 2014-05-15 | 2014-05-13 | 22.787 | 2,330,428 | -12,146 | 0.83% | 53,103,319 |
| 2014-05-14 | 2014-05-12 | 21.917 | 2,342,574 | +552 | 0.83% | 51,343,329 |
| 2014-05-13 | 2014-05-09 | 21.302 | 2,342,022 | +25,396 | 0.83% | 49,888,866 |
| 2014-05-12 | 2014-05-08 | 21.845 | 2,316,626 | -11,870 | 0.82% | 50,606,764 |
| 2014-05-09 | 2014-05-07 | 23.475 | 2,328,496 | +5,521 | 0.83% | 54,662,040 |
| 2014-05-08 | 2014-05-05 | 24.381 | 2,322,975 | -13,802 | 0.83% | 56,636,308 |
| 2014-05-07 | 2014-05-02 | 24.127 | 2,336,777 | -285,145 | 0.83% | 56,380,229 |
| 2014-05-05 | 2014-04-30 | 23.946 | 2,621,922 | +29,260 | 0.93% | 62,785,096 |
| 2014-05-02 | 2014-04-29 | 24.707 | 2,592,662 | +7,729 | 0.92% | 64,056,855 |
| 2014-04-30 | 2014-04-28 | 25.395 | 2,584,933 | +1,380 | 0.92% | 65,645,150 |
| 2014-04-29 | 2014-04-25 | 26.555 | 2,583,553 | -25,119 | 0.92% | 68,605,144 |
| 2014-04-28 | 2014-04-24 | 26.555 | 2,608,672 | -30,088 | 0.93% | 69,272,169 |
| 2014-04-25 | 2014-04-23 | 26.482 | 2,638,760 | -15,458 | 0.94% | 69,879,953 |
| 2014-04-24 | 2014-04-22 | 26.265 | 2,654,218 | +53,275 | 0.95% | 69,712,383 |
| 2014-04-23 | 2014-04-17 | 25.287 | 2,600,943 | +2,484 | 0.93% | 65,769,053 |
| 2014-04-22 | 2014-04-16 | 24.997 | 2,598,459 | -11,317 | 0.93% | 64,953,161 |
| 2014-04-17 | 2014-04-15 | 24.997 | 2,609,776 | -102,133 | 0.93% | 65,236,050 |
| 2014-04-16 | 2014-04-14 | 25.178 | 2,711,909 | -119,799 | 0.97% | 68,280,273 |
| 2014-04-14 | 2014-04-10 | 26.699 | 2,831,708 | -3,589 | 1.01% | 75,605,134 |
| 2014-04-11 | 2014-04-09 | 26.011 | 2,835,297 | +1,932 | 1.01% | 73,749,374 |
| 2014-04-10 | 2014-04-08 | 25.432 | 2,833,365 | +40,026 | 1.01% | 72,056,800 |
| 2014-04-09 | 2014-04-07 | 25.540 | 2,793,339 | +60,175 | 0.99% | 71,342,462 |
| 2014-04-08 | 2014-04-04 | 26.229 | 2,733,164 | +24,015 | 0.97% | 71,686,866 |
| 2014-04-07 | 2014-04-03 | 26.772 | 2,709,149 | -4,968 | 0.96% | 72,529,163 |
| 2014-04-04 | 2014-04-02 | 27.134 | 2,714,117 | +96,060 | 0.97% | 73,645,415 |
| 2014-04-03 | 2014-04-01 | 27.678 | 2,618,057 | -33,952 | 0.93% | 72,461,578 |
| 2014-04-02 | 2014-03-31 | 25.395 | 2,652,009 | +46,097 | 0.94% | 67,348,565 |
| 2014-04-01 | 2014-03-28 | 25.685 | 2,605,912 | -10,765 | 0.93% | 66,933,158 |
| 2014-03-31 | 2014-03-27 | 26.482 | 2,616,677 | +5,521 | 0.93% | 69,295,148 |
| 2014-03-28 | 2014-03-26 | 27.786 | 2,611,156 | +11,041 | 0.93% | 72,554,360 |
| 2014-03-27 | 2014-03-25 | 27.967 | 2,600,115 | +30,088 | 0.93% | 72,718,547 |
| 2014-03-26 | 2014-03-24 | 28.692 | 2,570,027 | +14,078 | 0.92% | 73,739,163 |
| 2014-03-25 | 2014-03-21 | 29.598 | 2,555,949 | -40,853 | 0.91% | 75,650,112 |
| 2014-03-24 | 2014-03-20 | 29.272 | 2,596,802 | +9,937 | 0.92% | 76,012,590 |
| 2014-03-21 | 2014-03-19 | 29.380 | 2,586,865 | -39,197 | 0.92% | 76,002,863 |
| 2014-03-20 | 2014-03-18 | 29.308 | 2,626,062 | -552 | 0.94% | 76,964,213 |
| 2014-03-19 | 2014-03-17 | 28.837 | 2,626,614 | +27,327 | 0.94% | 75,743,376 |
| 2014-03-18 | 2014-03-14 | 29.018 | 2,599,287 | +27,604 | 0.93% | 75,426,175 |
| 2014-03-17 | 2014-03-13 | 29.380 | 2,571,683 | -4,693 | 0.92% | 75,556,811 |
| 2014-03-14 | 2014-03-12 | 30.286 | 2,576,376 | +19,875 | 0.92% | 78,028,068 |
| 2014-03-13 | 2014-03-11 | 31.880 | 2,556,501 | -33,400 | 0.91% | 81,501,194 |
| 2014-03-12 | 2014-03-10 | 31.337 | 2,589,901 | +25,947 | 0.92% | 81,158,611 |
| 2014-03-11 | 2014-03-07 | 32.097 | 2,563,954 | +27,603 | 0.91% | 82,296,106 |
| 2014-03-10 | 2014-03-06 | 32.749 | 2,536,351 | -108,481 | 0.90% | 83,064,053 |
| 2014-03-07 | 2014-03-05 | 32.641 | 2,644,832 | +216,135 | 0.94% | 86,329,299 |
| 2014-03-06 | 2014-03-04 | 30.395 | 2,428,697 | +96,613 | 0.86% | 73,819,420 |
| 2014-03-05 | 2014-03-03 | 29.706 | 2,332,084 | +66,524 | 0.83% | 69,277,686 |
| 2014-03-04 | 2014-02-28 | 30.177 | 2,265,560 | +32,020 | 0.81% | 68,368,477 |
| 2014-03-03 | 2014-02-27 | 30.684 | 2,233,540 | -34,504 | 0.80% | 68,535,010 |
| 2014-02-28 | 2014-02-26 | 29.815 | 2,268,044 | +22,911 | 0.81% | 67,621,787 |
| 2014-02-27 | 2014-02-25 | 29.235 | 2,245,133 | +10,213 | 0.80% | 65,637,335 |
| 2014-02-26 | 2014-02-24 | 30.105 | 2,234,920 | -29,536 | 0.80% | 67,281,914 |
| 2014-02-25 | 2014-02-21 | 30.322 | 2,264,456 | +4,417 | 0.81% | 68,663,301 |
| 2014-02-24 | 2014-02-20 | 30.322 | 2,260,039 | +33,676 | 0.80% | 68,529,368 |
| 2014-02-21 | 2014-02-19 | 31.155 | 2,226,363 | -81,982 | 0.79% | 69,363,302 |
| 2014-02-20 | 2014-02-18 | 30.214 | 2,308,345 | +39,197 | 0.82% | 69,743,237 |
| 2014-02-19 | 2014-02-17 | 30.684 | 2,269,148 | -68,457 | 0.81% | 69,627,623 |
| 2014-02-18 | 2014-02-14 | 27.533 | 2,337,605 | +6,625 | 0.83% | 64,360,595 |
| 2014-02-17 | 2014-02-13 | 28.112 | 2,330,980 | -17,391 | 0.83% | 65,529,311 |
| 2014-02-14 | 2014-02-12 | 27.315 | 2,348,371 | +15,182 | 0.84% | 64,146,562 |
| 2014-02-13 | 2014-02-11 | 27.533 | 2,333,189 | +1,381 | 0.83% | 64,239,011 |
| 2014-02-12 | 2014-02-10 | 27.460 | 2,331,808 | -16,010 | 0.83% | 64,032,038 |
| 2014-02-11 | 2014-02-07 | 27.605 | 2,347,818 | -7,177 | 0.84% | 64,811,897 |
| 2014-02-10 | 2014-02-06 | 27.714 | 2,354,995 | +7,729 | 0.84% | 65,265,964 |
| 2014-02-07 | 2014-02-05 | 27.098 | 2,347,266 | -5,245 | 0.84% | 63,606,169 |
| 2014-02-06 | 2014-02-04 | 28.149 | 2,352,511 | +11,593 | 0.84% | 66,219,823 |
| 2014-02-05 | 2014-01-30 | 28.692 | 2,340,918 | +9,938 | 0.83% | 67,165,572 |
| 2014-02-04 | 2014-01-28 | 28.583 | 2,330,980 | -552 | 0.83% | 66,627,096 |
| 2014-01-29 | 2014-01-27 | 27.641 | 2,331,532 | +16,562 | 0.83% | 64,446,784 |
| 2014-01-28 | 2014-01-24 | 28.366 | 2,314,970 | +28,983 | 0.82% | 65,666,287 |
| 2014-01-27 | 2014-01-23 | 29.308 | 2,285,987 | +17,667 | 0.81% | 66,997,348 |
| 2014-01-24 | 2014-01-22 | 29.706 | 2,268,320 | -9,109 | 0.81% | 67,383,491 |
| 2014-01-23 | 2014-01-21 | 30.141 | 2,277,429 | +7,176 | 0.81% | 68,644,146 |
| 2014-01-22 | 2014-01-20 | 29.670 | 2,270,253 | +4,693 | 0.81% | 67,358,668 |
| 2014-01-21 | 2014-01-17 | 30.576 | 2,265,560 | -9,109 | 0.81% | 69,271,302 |
| 2014-01-20 | 2014-01-16 | 31.011 | 2,274,669 | -1,380 | 0.81% | 70,538,677 |
| 2014-01-17 | 2014-01-15 | 31.626 | 2,276,049 | -37,265 | 0.81% | 71,983,206 |
| 2014-01-16 | 2014-01-14 | 29.743 | 2,313,314 | -3,865 | 0.82% | 68,803,903 |
| 2014-01-15 | 2014-01-13 | 31.699 | 2,317,179 | -29,811 | 0.83% | 73,451,889 |
| 2014-01-14 | 2014-01-10 | 32.206 | 2,346,990 | -28,432 | 0.84% | 75,587,213 |
| 2014-01-13 | 2014-01-09 | 32.532 | 2,375,422 | -165,345 | 0.85% | 77,277,390 |
| 2014-01-10 | 2014-01-08 | 33.402 | 2,540,767 | -62,384 | 0.90% | 84,865,484 |
| 2014-01-09 | 2014-01-07 | 30.902 | 2,603,151 | +84,467 | 0.93% | 80,442,160 |
| 2014-01-08 | 2014-01-06 | 31.518 | 2,518,684 | -15,734 | 0.90% | 79,383,139 |
| 2014-01-07 | 2014-01-03 | 27.533 | 2,534,418 | -63,765 | 0.90% | 69,779,390 |
| 2014-01-06 | 2014-01-02 | 26.917 | 2,598,183 | +23,187 | 0.93% | 69,934,888 |
| 2014-01-03 | 2013-12-31 | 25.721 | 2,574,996 | +15,734 | 0.92% | 66,232,362 |
| 2014-01-02 | 2013-12-27 | 25.178 | 2,559,262 | -44,993 | 0.91% | 64,436,937 |
| 2013-12-30 | 2013-12-24 | 25.178 | 2,604,255 | +3,036 | 0.93% | 65,569,768 |
| 2013-12-27 | 2013-12-20 | 25.576 | 2,601,219 | +1,932 | 0.93% | 66,529,912 |
| 2013-12-23 | 2013-12-19 | 25.250 | 2,599,287 | -1,104 | 0.93% | 65,633,014 |
| 2013-12-20 | 2013-12-18 | 25.576 | 2,600,391 | +23,463 | 0.93% | 66,508,735 |
| 2013-12-19 | 2013-12-17 | 25.830 | 2,576,928 | +17,114 | 0.92% | 66,562,120 |
| 2013-12-18 | 2013-12-16 | 26.518 | 2,559,814 | +7,729 | 0.91% | 67,882,030 |
| 2013-12-17 | 2013-12-13 | 26.881 | 2,552,085 | +276 | 0.91% | 68,601,620 |
| 2013-12-16 | 2013-12-12 | 26.301 | 2,551,809 | -3,312 | 0.91% | 67,115,081 |
| 2013-12-13 | 2013-12-11 | 26.844 | 2,555,121 | +28,708 | 0.91% | 68,590,665 |
| 2013-12-12 | 2013-12-10 | 27.207 | 2,526,413 | +11,041 | 0.90% | 68,735,266 |
| 2013-12-11 | 2013-12-09 | 26.844 | 2,515,372 | +17,666 | 0.90% | 67,523,627 |
| 2013-12-10 | 2013-12-06 | 26.917 | 2,497,706 | +21,531 | 0.89% | 67,230,364 |
| 2013-12-09 | 2013-12-05 | 27.859 | 2,476,175 | +47,478 | 0.88% | 68,983,148 |
| 2013-12-06 | 2013-12-04 | 28.475 | 2,428,697 | -71,217 | 0.87% | 69,156,215 |
| 2013-12-05 | 2013-12-03 | 27.315 | 2,499,914 | -91,920 | 0.89% | 68,286,012 |
| 2013-12-04 | 2013-12-02 | 25.721 | 2,591,834 | -253,124 | 0.92% | 66,665,458 |
| 2013-12-03 | 2013-11-29 | 27.424 | 2,844,958 | -74,254 | 1.01% | 78,020,202 |
| 2013-12-02 | 2013-11-28 | 29.380 | 2,919,212 | +17,115 | 1.04% | 85,767,317 |
| 2013-11-29 | 2013-11-27 | 28.982 | 2,902,097 | +11,317 | 1.03% | 84,107,988 |
| 2013-11-28 | 2013-11-26 | 29.380 | 2,890,780 | +13,802 | 1.03% | 84,931,976 |
| 2013-11-27 | 2013-11-25 | 29.525 | 2,876,978 | +24,567 | 1.03% | 84,943,369 |
| 2013-11-26 | 2013-11-22 | 29.235 | 2,852,411 | +6,901 | 1.02% | 83,391,343 |
| 2013-11-25 | 2013-11-21 | 29.308 | 2,845,510 | -26,224 | 1.01% | 83,395,760 |
| 2013-11-22 | 2013-11-20 | 29.743 | 2,871,734 | -11,317 | 1.02% | 85,412,749 |
| 2013-11-21 | 2013-11-19 | 29.453 | 2,883,051 | +19,046 | 1.03% | 84,913,786 |
| 2013-11-20 | 2013-11-18 | 30.395 | 2,864,005 | -27,879 | 1.02% | 87,050,459 |
| 2013-11-19 | 2013-11-15 | 30.431 | 2,891,884 | -18,218 | 1.03% | 88,002,597 |
| 2013-11-18 | 2013-11-14 | 30.612 | 2,910,102 | +8,833 | 1.04% | 89,084,112 |
| 2013-11-15 | 2013-11-13 | 30.177 | 2,901,269 | +34,780 | 1.03% | 87,552,456 |
| 2013-11-14 | 2013-11-12 | 31.192 | 2,866,489 | +20,703 | 1.02% | 89,410,550 |
| 2013-11-13 | 2013-11-11 | 32.568 | 2,845,786 | +28,984 | 1.01% | 92,682,398 |
| 2013-11-12 | 2013-11-08 | 29.634 | 2,816,802 | -31,469 | 1.00% | 83,472,795 |
| 2013-11-11 | 2013-11-07 | 31.047 | 2,848,271 | +89,160 | 1.01% | 88,429,560 |
| 2013-11-08 | 2013-11-06 | 31.808 | 2,759,111 | +18,218 | 0.98% | 87,760,486 |
| 2013-11-07 | 2013-11-05 | 32.134 | 2,740,893 | +70,665 | 0.98% | 88,074,672 |
| 2013-11-06 | 2013-11-04 | 32.641 | 2,670,228 | +178,595 | 0.95% | 87,158,244 |
| 2013-11-05 | 2013-11-01 | 32.460 | 2,491,633 | +27,604 | 0.89% | 80,877,444 |
| 2013-11-04 | 2013-10-31 | 32.351 | 2,464,029 | -13,250 | 0.88% | 79,713,634 |
| 2013-11-01 | 2013-10-30 | 32.532 | 2,477,279 | -13,802 | 0.88% | 80,591,009 |
| 2013-10-31 | 2013-10-29 | 32.097 | 2,491,081 | -355,257 | 0.89% | 79,957,076 |
| 2013-10-30 | 2013-10-28 | 34.742 | 2,846,338 | +83,914 | 1.01% | 98,887,275 |
| 2013-10-29 | 2013-10-25 | 70.663 | 2,762,424 | +105,722 | 0.98% | 195,199,903 |
| 2013-10-28 | 2013-10-24 | 70.413 | 2,656,702 | +760,858 | 0.95% | 187,065,963 |
| 2013-10-25 | 2013-10-23 | 69.539 | 1,895,844 | +87,308 | 0.93% | 131,834,969 |
| 2013-10-24 | 2013-10-22 | 70.163 | 1,808,536 | +60,675 | 0.89% | 126,892,602 |
| 2013-10-23 | 2013-10-21 | 73.534 | 1,747,861 | +25,632 | 0.86% | 128,527,191 |
| 2013-10-22 | 2013-10-18 | 71.412 | 1,722,229 | -18,623 | 0.85% | 122,987,155 |
| 2013-10-21 | 2013-10-17 | 68.915 | 1,740,852 | +151,387 | 0.86% | 119,970,303 |
| 2013-10-18 | 2013-10-16 | 63.796 | 1,589,465 | +129,560 | 0.78% | 101,401,574 |
| 2013-10-17 | 2013-10-15 | 62.797 | 1,459,905 | +227,882 | 0.72% | 91,678,059 |
| 2013-10-16 | 2013-10-11 | 61.923 | 1,232,023 | +51,664 | 0.61% | 76,291,002 |
| 2013-10-15 | 2013-10-10 | 56.430 | 1,180,359 | +33,641 | 0.58% | 66,607,844 |
| 2013-10-11 | 2013-10-09 | 56.305 | 1,146,718 | +74,893 | 0.56% | 64,566,315 |
| 2013-10-10 | 2013-10-08 | 58.802 | 1,071,825 | +55,469 | 0.53% | 63,025,691 |
| 2013-10-09 | 2013-10-07 | 60.051 | 1,016,356 | +400 | 0.50% | 61,032,865 |
| 2013-10-08 | 2013-10-04 | 56.305 | 1,015,956 | -70,888 | 0.50% | 57,203,720 |
| 2013-10-07 | 2013-10-03 | 50.562 | 1,086,844 | -28,835 | 0.53% | 54,953,463 |
| 2013-10-04 | 2013-10-02 | 52.061 | 1,115,679 | -1,001 | 0.55% | 58,082,880 |
| 2013-10-03 | 2013-09-30 | 52.435 | 1,116,680 | +139,372 | 0.55% | 58,553,230 |
| 2013-10-02 | 2013-09-27 | 51.561 | 977,308 | +48,059 | 0.48% | 50,391,157 |
| 2013-09-30 | 2013-09-26 | 48.190 | 929,249 | +4,606 | 0.46% | 44,780,840 |
| 2013-09-27 | 2013-09-25 | 47.341 | 924,643 | +58,472 | 0.45% | 43,773,900 |
| 2013-09-26 | 2013-09-24 | 45.594 | 866,171 | -5,406 | 0.42% | 39,491,828 |
| 2013-09-25 | 2013-09-23 | 45.594 | 871,577 | +2,002 | 0.43% | 39,738,307 |
| 2013-09-24 | 2013-09-19 | 45.444 | 869,575 | -31,639 | 0.43% | 39,516,753 |
| 2013-09-23 | 2013-09-18 | 43.846 | 901,214 | +25,031 | 0.44% | 39,514,388 |
| 2013-09-19 | 2013-09-17 | 44.795 | 876,183 | +6,608 | 0.43% | 39,248,231 |
| 2013-09-18 | 2013-09-16 | 44.795 | 869,575 | +1,202 | 0.43% | 38,952,228 |
| 2013-09-17 | 2013-09-13 | 43.946 | 868,373 | +8,210 | 0.43% | 38,161,181 |
| 2013-09-16 | 2013-09-12 | 44.045 | 860,163 | +6,207 | 0.42% | 37,886,297 |
| 2013-09-13 | 2013-09-11 | 45.394 | 853,956 | +95,118 | 0.42% | 38,764,322 |
| 2013-09-12 | 2013-09-10 | 42.897 | 758,838 | -38,448 | 0.37% | 32,551,803 |
| 2013-09-11 | 2013-09-09 | 43.846 | 797,286 | +34,443 | 0.39% | 34,957,589 |
| 2013-09-10 | 2013-09-06 | 45.094 | 762,843 | -21,026 | 0.37% | 34,399,786 |
| 2013-09-09 | 2013-09-05 | 45.494 | 783,869 | +24,831 | 0.38% | 35,661,096 |
| 2013-09-06 | 2013-09-04 | 46.598 | 759,038 | +9,612 | 0.37% | 35,369,503 |
| 2013-09-05 | 2013-09-03 | 46.194 | 749,426 | +18,419 | 0.37% | 34,618,926 |
| 2013-09-04 | 2013-09-02 | 46.699 | 731,007 | +76,062 | 0.36% | 34,137,130 |
| 2013-09-02 | 2013-08-29 | 46.749 | 654,945 | -8,715 | 0.32% | 30,618,193 |
| 2013-08-30 | 2013-08-28 | 46.598 | 663,660 | -11,885 | 0.33% | 30,925,098 |
| 2013-08-29 | 2013-08-27 | 45.740 | 675,545 | -17,827 | 0.33% | 30,899,128 |
| 2013-08-28 | 2013-08-26 | 45.487 | 693,372 | +27,533 | 0.34% | 31,539,502 |
| 2013-08-27 | 2013-08-23 | 46.800 | 665,839 | +13,865 | 0.33% | 31,161,095 |
| 2013-08-26 | 2013-08-22 | 46.497 | 651,974 | +2,377 | 0.32% | 30,314,726 |
| 2013-08-23 | 2013-08-21 | 46.295 | 649,597 | -10,696 | 0.32% | 30,073,023 |
| 2013-08-22 | 2013-08-20 | 46.093 | 660,293 | +19,412 | 0.33% | 30,434,853 |
| 2013-08-21 | 2013-08-19 | 47.708 | 640,881 | +45,954 | 0.32% | 30,575,456 |
| 2013-08-16 | 2013-08-13 | 46.901 | 594,927 | -19,808 | 0.30% | 27,902,501 |
| 2013-08-15 | 2013-08-12 | 45.992 | 614,735 | +13,865 | 0.30% | 28,272,881 |
| 2013-08-13 | 2013-08-09 | 46.446 | 600,870 | -4,159 | 0.30% | 27,908,217 |
| 2013-08-12 | 2013-08-08 | 46.143 | 605,029 | -2,773 | 0.30% | 27,918,117 |
| 2013-08-09 | 2013-08-07 | 46.699 | 607,802 | -25,354 | 0.30% | 28,383,608 |
| 2013-08-08 | 2013-08-06 | 46.800 | 633,156 | -24,958 | 0.31% | 29,631,539 |
| 2013-08-07 | 2013-08-05 | 46.194 | 658,114 | -14,262 | 0.33% | 30,400,867 |
| 2013-08-06 | 2013-08-02 | 45.639 | 672,376 | +8,518 | 0.33% | 30,686,289 |
| 2013-08-05 | 2013-08-01 | 46.345 | 663,858 | -9,112 | 0.33% | 30,766,750 |
| 2013-08-02 | 2013-07-31 | 45.437 | 672,970 | -1,585 | 0.33% | 30,577,499 |
| 2013-08-01 | 2013-07-30 | 46.648 | 674,555 | -4,159 | 0.33% | 31,466,836 |
| 2013-07-31 | 2013-07-29 | 45.841 | 678,714 | +198 | 0.34% | 31,112,607 |
| 2013-07-30 | 2013-07-26 | 46.244 | 678,516 | +3,763 | 0.33% | 31,377,570 |
| 2013-07-29 | 2013-07-25 | 46.951 | 674,753 | +17,827 | 0.33% | 31,680,463 |
| 2013-07-26 | 2013-07-24 | 48.264 | 656,926 | +3,764 | 0.32% | 31,705,754 |
| 2013-07-25 | 2013-07-23 | 46.850 | 653,162 | +26,542 | 0.32% | 30,600,789 |
| 2013-07-24 | 2013-07-22 | 45.538 | 626,620 | -6,338 | 0.31% | 28,534,780 |
| 2013-07-23 | 2013-07-19 | 44.074 | 632,958 | -6,735 | 0.31% | 27,896,703 |
| 2013-07-22 | 2013-07-18 | 45.235 | 639,693 | +22,581 | 0.32% | 28,936,323 |
| 2013-07-19 | 2013-07-17 | 49.627 | 617,112 | +18,619 | 0.30% | 30,625,364 |
| 2013-07-18 | 2013-07-16 | 48.062 | 598,493 | -799,839 | 0.30% | 28,764,695 |
| 2013-07-17 | 2013-07-15 | 60.961 | 1,398,332 | +37,437 | 0.69% | 85,243,481 |
| 2013-07-16 | 2013-07-12 | 57.806 | 1,360,895 | -14,658 | 0.67% | 78,667,228 |
| 2013-07-15 | 2013-07-11 | 53.767 | 1,375,553 | -4,159 | 0.68% | 73,958,940 |
| 2013-07-12 | 2013-07-10 | 53.893 | 1,379,712 | +1,584 | 0.68% | 74,356,693 |
| 2013-07-11 | 2013-07-09 | 53.640 | 1,378,128 | +25,354 | 0.68% | 73,923,452 |
| 2013-07-10 | 2013-07-08 | 54.650 | 1,352,774 | -18,223 | 0.67% | 73,929,351 |
| 2013-07-09 | 2013-07-05 | 51.874 | 1,370,997 | -2,575 | 0.68% | 71,118,416 |
| 2013-07-08 | 2013-07-04 | 53.514 | 1,373,572 | +38,625 | 0.68% | 73,505,703 |
| 2013-07-05 | 2013-07-03 | 54.272 | 1,334,947 | -69,129 | 0.66% | 72,449,640 |
| 2013-07-04 | 2013-07-02 | 52.883 | 1,404,076 | -10,696 | 0.69% | 74,252,040 |
| 2013-07-03 | 2013-06-28 | 48.870 | 1,414,772 | -46,152 | 0.70% | 69,139,392 |
| 2013-07-02 | 2013-06-27 | 46.446 | 1,460,924 | +7,329 | 0.72% | 67,854,584 |
| 2013-06-28 | 2013-06-26 | 46.951 | 1,453,595 | -17,431 | 0.72% | 68,248,029 |
| 2013-06-27 | 2013-06-25 | 45.083 | 1,471,026 | -6,537 | 0.73% | 66,318,631 |
| 2013-06-26 | 2013-06-24 | 42.054 | 1,477,563 | +33,673 | 0.73% | 62,137,640 |
| 2013-06-25 | 2013-06-21 | 47.456 | 1,443,890 | -5,744 | 0.72% | 68,521,318 |
| 2013-06-24 | 2013-06-20 | 46.648 | 1,449,634 | +27,929 | 0.72% | 67,622,945 |
| 2013-06-21 | 2013-06-19 | 47.961 | 1,421,705 | -30,504 | 0.71% | 68,186,255 |
| 2013-06-20 | 2013-06-18 | 48.668 | 1,452,209 | +26,741 | 0.72% | 70,675,665 |
| 2013-06-19 | 2013-06-17 | 47.759 | 1,425,468 | -60,414 | 0.71% | 68,078,872 |
| 2013-06-18 | 2013-06-14 | 44.528 | 1,485,882 | -16,837 | 0.74% | 66,163,223 |
| 2013-06-17 | 2013-06-13 | 46.547 | 1,502,719 | -162,424 | 0.75% | 69,947,539 |
| 2013-06-14 | 2013-06-11 | 48.668 | 1,665,143 | -55,462 | 0.83% | 81,038,672 |
| 2013-06-13 | 2013-06-10 | 48.213 | 1,720,605 | +45,954 | 0.86% | 82,956,094 |
| 2013-06-11 | 2013-06-07 | 46.244 | 1,674,651 | -9,309 | 0.83% | 77,443,243 |
| 2013-06-10 | 2013-06-06 | 46.749 | 1,683,960 | +13,469 | 0.84% | 78,723,882 |
| 2013-06-07 | 2013-06-05 | 46.396 | 1,670,491 | +28,523 | 0.83% | 77,503,871 |
| 2013-06-06 | 2013-06-04 | 47.557 | 1,641,968 | -89,333 | 0.82% | 78,087,107 |
| 2013-06-05 | 2013-06-03 | 43.367 | 1,731,301 | -13,073 | 0.86% | 75,080,903 |
| 2013-06-04 | 2013-05-31 | 45.437 | 1,744,374 | +17,431 | 0.87% | 79,258,502 |
| 2013-06-03 | 2013-05-30 | 44.427 | 1,726,943 | -9,706 | 0.86% | 76,722,795 |
| 2013-05-31 | 2013-05-29 | 41.903 | 1,736,649 | +2,476 | 0.86% | 72,770,253 |
| 2013-05-30 | 2013-05-28 | 42.054 | 1,734,173 | -1,585 | 0.86% | 72,929,152 |
| 2013-05-29 | 2013-05-27 | 42.111 | 1,735,758 | +28,920 | 0.86% | 73,094,203 |
| 2013-05-28 | 2013-05-24 | 39.147 | 1,706,838 | -40,532 | 0.85% | 66,817,100 |
| 2013-05-27 | 2013-05-23 | 33.372 | 1,747,370 | +44,418 | 0.88% | 58,312,895 |
| 2013-05-24 | 2013-05-22 | 35.569 | 1,702,952 | +25,829 | 0.86% | 60,572,876 |
| 2013-05-23 | 2013-05-21 | 36.540 | 1,677,123 | +3,718 | 0.85% | 61,282,646 |
| 2013-05-22 | 2013-05-20 | 36.489 | 1,673,405 | -10,175 | 0.85% | 61,061,269 |
| 2013-05-21 | 2013-05-16 | 36.131 | 1,683,580 | -4,305 | 0.85% | 60,830,267 |
| 2013-05-20 | 2013-05-15 | 37.460 | 1,687,885 | -60,659 | 0.85% | 63,228,573 |
| 2013-05-16 | 2013-05-14 | 36.285 | 1,748,544 | +21,720 | 0.88% | 63,445,593 |
| 2013-05-15 | 2013-05-13 | 35.263 | 1,726,824 | -13,306 | 0.87% | 60,892,488 |
| 2013-05-14 | 2013-05-10 | 32.145 | 1,740,130 | -2,153 | 0.88% | 55,936,964 |
| 2013-05-13 | 2013-05-09 | 32.247 | 1,742,283 | -14,871 | 0.88% | 56,184,253 |
| 2013-05-10 | 2013-05-08 | 31.072 | 1,757,154 | +37,961 | 0.89% | 54,598,405 |
| 2013-05-09 | 2013-05-07 | 31.225 | 1,719,193 | -33,852 | 0.87% | 53,682,458 |
| 2013-05-08 | 2013-05-06 | 29.386 | 1,753,045 | +2,348 | 0.89% | 51,514,259 |
| 2013-05-07 | 2013-05-03 | 29.386 | 1,750,697 | -2,348 | 0.88% | 51,445,262 |
| 2013-05-06 | 2013-05-02 | 29.641 | 1,753,045 | -8,609 | 0.89% | 51,962,209 |
| 2013-05-03 | 2013-04-30 | 29.130 | 1,761,654 | +4,304 | 0.89% | 51,317,090 |
| 2013-05-02 | 2013-04-29 | 28.823 | 1,757,350 | -5,870 | 0.89% | 50,652,854 |
| 2013-04-30 | 2013-04-26 | 28.875 | 1,763,220 | +18,002 | 0.89% | 50,912,157 |
| 2013-04-29 | 2013-04-25 | 30.305 | 1,745,218 | -2,543 | 0.88% | 52,889,678 |
| 2013-04-26 | 2013-04-24 | 30.408 | 1,747,761 | -8,414 | 0.88% | 53,145,385 |
| 2013-04-25 | 2013-04-23 | 29.897 | 1,756,175 | +782 | 0.89% | 52,503,736 |
| 2013-04-24 | 2013-04-22 | 30.050 | 1,755,393 | +17,415 | 0.89% | 52,749,487 |
| 2013-04-23 | 2013-04-19 | 28.823 | 1,737,978 | -13,501 | 0.88% | 50,094,486 |
| 2013-04-22 | 2013-04-18 | 29.488 | 1,751,479 | -7,436 | 0.89% | 51,647,261 |
| 2013-04-19 | 2013-04-17 | 28.517 | 1,758,915 | +6,066 | 0.89% | 50,158,623 |
| 2013-04-18 | 2013-04-16 | 28.363 | 1,752,849 | +19,959 | 0.89% | 49,716,900 |
| 2013-04-17 | 2013-04-15 | 28.772 | 1,732,890 | +19,371 | 0.88% | 49,859,273 |
| 2013-04-16 | 2013-04-12 | 28.619 | 1,713,519 | +2,349 | 0.87% | 49,039,214 |
| 2013-04-15 | 2013-04-11 | 28.312 | 1,711,170 | +32,481 | 0.87% | 48,447,288 |
| 2013-04-12 | 2013-04-10 | 27.290 | 1,678,689 | +1,801 | 0.85% | 45,811,873 |
| 2013-04-11 | 2013-04-09 | 27.852 | 1,676,888 | +43,400 | 0.85% | 46,705,401 |
| 2013-04-10 | 2013-04-08 | 23.943 | 1,633,488 | -6,261 | 0.83% | 39,110,385 |
| 2013-04-09 | 2013-04-05 | 23.227 | 1,639,749 | -5,088 | 0.83% | 38,087,092 |
| 2013-04-08 | 2013-04-03 | 23.764 | 1,644,837 | -8,805 | 0.83% | 39,087,903 |
| 2013-04-05 | 2013-04-02 | 23.253 | 1,653,642 | -21,133 | 0.84% | 38,452,045 |
| 2013-04-03 | 2013-03-28 | 22.691 | 1,674,775 | +45,983 | 0.85% | 38,001,959 |
| 2013-04-02 | 2013-03-27 | 24.173 | 1,628,792 | -10,370 | 0.82% | 39,372,530 |
| 2013-03-28 | 2013-03-26 | 23.866 | 1,639,162 | -1,761 | 0.83% | 39,120,582 |
| 2013-03-27 | 2013-03-25 | 22.461 | 1,640,923 | -783 | 0.83% | 36,856,461 |
| 2013-03-26 | 2013-03-22 | 21.618 | 1,641,706 | +4,696 | 0.83% | 35,489,698 |
| 2013-03-25 | 2013-03-21 | 22.103 | 1,637,010 | +978 | 0.83% | 36,182,952 |
| 2013-03-22 | 2013-03-20 | 22.691 | 1,636,032 | +783 | 0.83% | 37,122,850 |
| 2013-03-21 | 2013-03-19 | 21.822 | 1,635,249 | +1,566 | 0.83% | 35,684,393 |
| 2013-03-20 | 2013-03-18 | 21.873 | 1,633,683 | +2,348 | 0.83% | 35,733,710 |
| 2013-03-19 | 2013-03-15 | 22.972 | 1,631,335 | -4,110 | 0.82% | 37,474,807 |
| 2013-03-18 | 2013-03-14 | 22.486 | 1,635,445 | -11,544 | 0.83% | 36,775,211 |
| 2013-03-15 | 2013-03-13 | 22.997 | 1,646,989 | +9,392 | 0.83% | 37,876,493 |
| 2013-03-14 | 2013-03-12 | 22.614 | 1,637,597 | +37,569 | 0.83% | 37,032,826 |
| 2013-03-13 | 2013-03-11 | 24.505 | 1,600,028 | +18,003 | 0.81% | 39,208,727 |
| 2013-03-12 | 2013-03-08 | 25.859 | 1,582,025 | +15,653 | 0.80% | 40,910,088 |
| 2013-03-11 | 2013-03-07 | 25.910 | 1,566,372 | -391 | 0.79% | 40,585,362 |
| 2013-03-08 | 2013-03-06 | 26.319 | 1,566,763 | -1,957 | 0.79% | 41,236,053 |
| 2013-03-07 | 2013-03-05 | 26.217 | 1,568,720 | -2,152 | 0.79% | 41,127,219 |
| 2013-03-06 | 2013-03-04 | 25.757 | 1,570,872 | +1,565 | 0.79% | 40,461,119 |
| 2013-03-05 | 2013-03-01 | 26.166 | 1,569,307 | +25,829 | 0.79% | 41,062,409 |
| 2013-03-04 | 2013-02-28 | 26.166 | 1,543,478 | +18,002 | 0.78% | 40,386,569 |
| 2013-03-01 | 2013-02-27 | 26.319 | 1,525,476 | +12,719 | 0.77% | 40,149,409 |
| 2013-02-28 | 2013-02-26 | 26.217 | 1,512,757 | +3,914 | 0.76% | 39,660,034 |
| 2013-02-27 | 2013-02-25 | 26.933 | 1,508,843 | +5,283 | 0.76% | 40,636,961 |
| 2013-02-26 | 2013-02-22 | 28.108 | 1,503,560 | -3,131 | 0.76% | 42,261,996 |
| 2013-02-25 | 2013-02-21 | 27.495 | 1,506,691 | +6,066 | 0.76% | 41,426,002 |
| 2013-02-22 | 2013-02-20 | 28.261 | 1,500,625 | -1,370 | 0.76% | 42,409,569 |
| 2013-02-21 | 2013-02-19 | 28.363 | 1,501,995 | +3,718 | 0.76% | 42,601,807 |
| 2013-02-20 | 2013-02-18 | 28.108 | 1,498,277 | -6,262 | 0.76% | 42,113,501 |
| 2013-02-19 | 2013-02-15 | 28.466 | 1,504,539 | +588 | 0.76% | 42,827,744 |
| 2013-02-18 | 2013-02-14 | 28.415 | 1,503,951 | -4,305 | 0.76% | 42,734,146 |
| 2013-02-15 | 2013-02-08 | 27.444 | 1,508,256 | -196 | 0.76% | 41,391,951 |
| 2013-02-14 | 2013-02-07 | 27.035 | 1,508,452 | +3,718 | 0.76% | 40,780,610 |
| 2013-02-08 | 2013-02-06 | 27.852 | 1,504,734 | +60,659 | 0.76% | 41,910,495 |
| 2013-02-07 | 2013-02-05 | 27.444 | 1,444,075 | -11,349 | 0.73% | 39,630,594 |
| 2013-02-06 | 2013-02-04 | 26.575 | 1,455,424 | -2,935 | 0.74% | 38,677,592 |
| 2013-02-05 | 2013-02-01 | 28.875 | 1,458,359 | +384,695 | 0.74% | 42,109,438 |
| 2013-02-04 | 2013-01-31 | 26.524 | 1,073,664 | +587 | 0.54% | 28,477,529 |
| 2013-02-01 | 2013-01-30 | 26.319 | 1,073,077 | -391 | 0.54% | 28,242,599 |
| 2013-01-31 | 2013-01-29 | 26.421 | 1,073,468 | +1,174 | 0.54% | 28,362,610 |
| 2013-01-30 | 2013-01-28 | 26.473 | 1,072,294 | -385,283 | 0.54% | 28,386,391 |
| 2013-01-29 | 2013-01-25 | 26.268 | 1,457,577 | +5,479 | 0.74% | 38,287,867 |
| 2013-01-28 | 2013-01-24 | 26.984 | 1,452,098 | +13,502 | 0.73% | 39,182,884 |
| 2013-01-25 | 2013-01-23 | 27.750 | 1,438,596 | +1,956 | 0.73% | 39,921,351 |
| 2013-01-24 | 2013-01-22 | 27.852 | 1,436,640 | -11,936 | 0.73% | 40,013,911 |
| 2013-01-23 | 2013-01-21 | 27.597 | 1,448,576 | +72,791 | 0.73% | 39,976,208 |
| 2013-01-22 | 2013-01-18 | 27.444 | 1,375,785 | +14,284 | 0.70% | 37,756,472 |
| 2013-01-21 | 2013-01-17 | 27.699 | 1,361,501 | +26,808 | 0.69% | 37,712,368 |
| 2013-01-18 | 2013-01-16 | 28.057 | 1,334,693 | +19,176 | 0.67% | 37,447,280 |
| 2013-01-17 | 2013-01-15 | 29.181 | 1,315,517 | +6,457 | 0.67% | 38,388,321 |
| 2013-01-16 | 2013-01-14 | 29.948 | 1,309,060 | +1,565 | 0.66% | 39,203,399 |
| 2013-01-14 | 2013-01-10 | 29.437 | 1,307,495 | -1,956 | 0.66% | 38,488,330 |
| 2013-01-11 | 2013-01-09 | 27.597 | 1,309,451 | -13,893 | 0.66% | 36,136,789 |
| 2013-01-10 | 2013-01-08 | 26.473 | 1,323,344 | +25,633 | 0.67% | 35,032,333 |
| 2013-01-09 | 2013-01-07 | 25.553 | 1,297,711 | +7,240 | 0.66% | 33,160,001 |
| 2013-01-08 | 2013-01-04 | 25.757 | 1,290,471 | +13,893 | 0.65% | 33,238,800 |
| 2013-01-07 | 2013-01-03 | 25.910 | 1,276,578 | +29,938 | 0.65% | 33,076,676 |
| 2013-01-04 | 2013-01-02 | 27.035 | 1,246,640 | +13,697 | 0.63% | 33,702,590 |
| 2013-01-03 | 2012-12-31 | 28.312 | 1,232,943 | +4,109 | 0.62% | 34,907,546 |
| 2012-12-28 | 2012-12-24 | 29.181 | 1,228,834 | -782 | 0.62% | 35,858,810 |
| 2012-12-21 | 2012-12-19 | 28.057 | 1,229,616 | -3,718 | 0.62% | 34,499,150 |
| 2012-12-20 | 2012-12-18 | 28.312 | 1,233,334 | +9,197 | 0.62% | 34,918,616 |
| 2012-12-19 | 2012-12-17 | 29.386 | 1,224,137 | +4,109 | 0.62% | 35,971,986 |
| 2012-12-18 | 2012-12-14 | 29.999 | 1,220,028 | +3,913 | 0.62% | 36,599,441 |
| 2012-12-17 | 2012-12-13 | 29.692 | 1,216,115 | +6,457 | 0.62% | 36,109,155 |
| 2012-12-14 | 2012-12-12 | 31.583 | 1,209,658 | +3,131 | 0.61% | 38,204,773 |
| 2012-12-13 | 2012-12-11 | 31.021 | 1,206,527 | -6,653 | 0.61% | 37,427,626 |
| 2012-12-12 | 2012-12-10 | 30.765 | 1,213,180 | +9,980 | 0.61% | 37,324,009 |
| 2012-12-11 | 2012-12-07 | 30.305 | 1,203,200 | -6,849 | 0.61% | 36,463,560 |
| 2012-12-10 | 2012-12-06 | 29.948 | 1,210,049 | +3,914 | 0.61% | 36,238,242 |
| 2012-12-07 | 2012-12-05 | 29.437 | 1,206,135 | +391 | 0.61% | 35,504,627 |
| 2012-12-06 | 2012-12-04 | 28.823 | 1,205,744 | +18,393 | 0.61% | 34,753,677 |
| 2012-12-05 | 2012-12-03 | 29.079 | 1,187,351 | -16,241 | 0.60% | 34,526,928 |
| 2012-12-04 | 2012-11-30 | 27.852 | 1,203,592 | +18,589 | 0.61% | 33,522,959 |
| 2012-12-03 | 2012-11-29 | 26.064 | 1,185,003 | -1,174 | 0.60% | 30,885,609 |
| 2012-11-30 | 2012-11-28 | 24.045 | 1,186,177 | +6,066 | 0.60% | 28,521,718 |
| 2012-11-29 | 2012-11-27 | 23.585 | 1,180,111 | -28,568 | 0.60% | 27,833,070 |
| 2012-11-28 | 2012-11-26 | 24.122 | 1,208,679 | +12,327 | 0.61% | 29,155,435 |
| 2012-11-26 | 2012-11-22 | 23.534 | 1,196,352 | -7,827 | 0.61% | 28,154,976 |
| 2012-11-22 | 2012-11-20 | 23.713 | 1,204,179 | +1,957 | 0.61% | 28,554,567 |
| 2012-11-19 | 2012-11-15 | 23.406 | 1,202,222 | -1,761 | 0.61% | 28,139,521 |
| 2012-11-16 | 2012-11-14 | 23.943 | 1,203,983 | -31,112 | 0.61% | 28,826,804 |
| 2012-11-15 | 2012-11-13 | 21.873 | 1,235,095 | -13,697 | 0.62% | 27,015,355 |
| 2012-11-14 | 2012-11-12 | 21.209 | 1,248,792 | +3,913 | 0.63% | 26,485,291 |
| 2012-11-13 | 2012-11-09 | 21.209 | 1,244,879 | +391 | 0.63% | 26,402,302 |
| 2012-11-12 | 2012-11-08 | 20.979 | 1,244,488 | +15,459 | 0.63% | 26,107,809 |
| 2012-11-09 | 2012-11-07 | 21.285 | 1,229,029 | -5,871 | 0.62% | 26,160,358 |
| 2012-11-08 | 2012-11-06 | 21.669 | 1,234,900 | +7,827 | 0.62% | 26,758,650 |
| 2012-11-07 | 2012-11-05 | 21.030 | 1,227,073 | +4,697 | 0.62% | 25,805,174 |
| 2012-11-06 | 2012-11-02 | 21.566 | 1,222,376 | +14,479 | 0.62% | 26,362,331 |
| 2012-11-05 | 2012-11-01 | 21.081 | 1,207,897 | +196 | 0.61% | 25,463,635 |
| 2012-10-31 | 2012-10-29 | 21.158 | 1,207,701 | +1,566 | 0.61% | 25,552,083 |
| 2012-10-30 | 2012-10-26 | 20.953 | 1,206,135 | +5,870 | 0.61% | 25,272,391 |
| 2012-10-29 | 2012-10-25 | 21.311 | 1,200,265 | +6,066 | 0.61% | 25,578,775 |
| 2012-10-26 | 2012-10-24 | 21.975 | 1,194,199 | -12,719 | 0.60% | 26,242,893 |
| 2012-10-25 | 2012-10-22 | 21.618 | 1,206,918 | -15,263 | 0.61% | 26,090,637 |
| 2012-10-24 | 2012-10-19 | 20.570 | 1,222,181 | -12,719 | 0.62% | 25,140,156 |
| 2012-10-22 | 2012-10-18 | 20.493 | 1,234,900 | +20,742 | 0.62% | 25,307,119 |
| 2012-10-19 | 2012-10-17 | 21.541 | 1,214,158 | +2,348 | 0.61% | 26,154,073 |
| 2012-10-18 | 2012-10-16 | 21.209 | 1,211,810 | +1,565 | 0.61% | 25,700,950 |
| 2012-10-17 | 2012-10-15 | 21.975 | 1,210,245 | -4,891 | 0.61% | 26,595,509 |
| 2012-10-16 | 2012-10-12 | 22.410 | 1,215,136 | -2,936 | 0.61% | 27,230,840 |
| 2012-10-15 | 2012-10-11 | 22.026 | 1,218,072 | +1,566 | 0.62% | 26,829,760 |
| 2012-10-12 | 2012-10-10 | 21.592 | 1,216,506 | +1,174 | 0.62% | 26,266,821 |
| 2012-10-11 | 2012-10-09 | 22.333 | 1,215,332 | -3,914 | 0.61% | 27,142,067 |
| 2012-10-10 | 2012-10-08 | 22.614 | 1,219,246 | -1,565 | 0.62% | 27,572,184 |
| 2012-10-09 | 2012-10-05 | 22.844 | 1,220,811 | +391 | 0.62% | 27,888,330 |
| 2012-10-08 | 2012-10-04 | 22.537 | 1,220,420 | -2,348 | 0.62% | 27,505,178 |
| 2012-10-05 | 2012-10-03 | 22.946 | 1,222,768 | -1,174 | 0.62% | 28,058,016 |
| 2012-10-04 | 2012-09-28 | 22.231 | 1,223,942 | +8,610 | 0.62% | 27,209,255 |
| 2012-10-03 | 2012-09-27 | 22.461 | 1,215,332 | +8,610 | 0.61% | 27,297,342 |
| 2012-09-28 | 2012-09-26 | 22.231 | 1,206,722 | +978 | 0.61% | 26,826,440 |
| 2012-09-27 | 2012-09-25 | 22.716 | 1,205,744 | -5,283 | 0.61% | 27,390,088 |
| 2012-09-26 | 2012-09-24 | 22.001 | 1,211,027 | -23,481 | 0.61% | 26,643,638 |
| 2012-09-25 | 2012-09-21 | 21.055 | 1,234,508 | +7,631 | 0.62% | 25,993,076 |
| 2012-09-24 | 2012-09-20 | 19.931 | 1,226,877 | -1,957 | 0.62% | 24,453,002 |
| 2012-09-21 | 2012-09-19 | 20.136 | 1,228,834 | -20,350 | 0.62% | 24,743,207 |
| 2012-09-19 | 2012-09-17 | 19.139 | 1,249,184 | +2,740 | 0.63% | 23,908,085 |
| 2012-09-17 | 2012-09-13 | 19.165 | 1,246,444 | -4,109 | 0.63% | 23,887,494 |
| 2012-09-14 | 2012-09-12 | 18.398 | 1,250,553 | +1,761 | 0.63% | 23,007,591 |
| 2012-09-13 | 2012-09-11 | 17.912 | 1,248,792 | +2,152 | 0.63% | 22,368,903 |
| 2012-09-12 | 2012-09-10 | 18.219 | 1,246,640 | +4,501 | 0.63% | 22,712,615 |
| 2012-09-11 | 2012-09-07 | 18.526 | 1,242,139 | +1,761 | 0.63% | 23,011,491 |
| 2012-09-10 | 2012-09-06 | 18.636 | 1,240,378 | +1,956 | 0.63% | 23,115,849 |
| 2012-09-07 | 2012-09-05 | 18.349 | 1,238,422 | +23,910 | 0.63% | 22,723,832 |
| 2012-09-06 | 2012-09-04 | 18.323 | 1,214,512 | +3,065 | 0.63% | 22,253,407 |
| 2012-09-05 | 2012-09-03 | 18.010 | 1,211,447 | +6,322 | 0.63% | 21,817,807 |
| 2012-08-31 | 2012-08-29 | 18.245 | 1,205,125 | -766 | 0.62% | 21,987,045 |
| 2012-08-30 | 2012-08-28 | 18.297 | 1,205,891 | -18,773 | 0.62% | 22,063,970 |
| 2012-08-29 | 2012-08-27 | 17.827 | 1,224,664 | +766 | 0.63% | 21,832,087 |
| 2012-08-28 | 2012-08-24 | 18.741 | 1,223,898 | -6,896 | 0.63% | 22,936,506 |
| 2012-08-27 | 2012-08-23 | 18.662 | 1,230,794 | -22,797 | 0.64% | 22,969,366 |
| 2012-08-24 | 2012-08-22 | 17.931 | 1,253,591 | -18,773 | 0.65% | 22,478,648 |
| 2012-08-23 | 2012-08-21 | 17.435 | 1,272,364 | +3,832 | 0.66% | 22,184,284 |
| 2012-08-22 | 2012-08-20 | 16.940 | 1,268,532 | +18,773 | 0.66% | 21,488,382 |
| 2012-08-20 | 2012-08-16 | 16.157 | 1,249,759 | +1,915 | 0.65% | 20,191,776 |
| 2012-08-13 | 2012-08-09 | 16.574 | 1,247,844 | -3,831 | 0.64% | 20,681,956 |
| 2012-08-10 | 2012-08-08 | 16.470 | 1,251,675 | +1,533 | 0.65% | 20,614,772 |
| 2012-08-09 | 2012-08-07 | 16.418 | 1,250,142 | -1,341 | 0.65% | 20,524,264 |
| 2012-08-06 | 2012-08-02 | 16.339 | 1,251,483 | +2,682 | 0.65% | 20,448,284 |
| 2012-07-31 | 2012-07-27 | 16.183 | 1,248,801 | -958 | 0.65% | 20,208,893 |
| 2012-07-30 | 2012-07-26 | 16.157 | 1,249,759 | -1,150 | 0.65% | 20,191,776 |
| 2012-07-27 | 2012-07-25 | 16.209 | 1,250,909 | +2,299 | 0.65% | 20,275,656 |
| 2012-07-24 | 2012-07-20 | 16.705 | 1,248,610 | +1,341 | 0.65% | 20,857,602 |
| 2012-07-19 | 2012-07-17 | 15.400 | 1,247,269 | +1,149 | 0.64% | 19,207,451 |
| 2012-07-17 | 2012-07-13 | 15.635 | 1,246,120 | +3,449 | 0.64% | 19,482,482 |
| 2012-07-13 | 2012-07-11 | 16.130 | 1,242,671 | -767 | 0.64% | 20,044,823 |
| 2012-07-12 | 2012-07-10 | 16.652 | 1,243,438 | +4,215 | 0.64% | 20,706,295 |
| 2012-07-10 | 2012-07-06 | 16.365 | 1,239,223 | -767 | 0.64% | 20,280,310 |
| 2012-07-09 | 2012-07-05 | 15.922 | 1,239,990 | +5,747 | 0.64% | 19,742,657 |
| 2012-07-06 | 2012-07-04 | 16.418 | 1,234,243 | +20,881 | 0.64% | 20,263,241 |
| 2012-07-04 | 2012-06-29 | 17.723 | 1,213,362 | -5,747 | 0.63% | 21,503,926 |
| 2012-07-03 | 2012-06-28 | 17.644 | 1,219,109 | -3,831 | 0.63% | 21,510,318 |
| 2012-06-29 | 2012-06-27 | 17.618 | 1,222,940 | -36,397 | 0.62% | 21,545,993 |
| 2012-06-28 | 2012-06-26 | 17.227 | 1,259,337 | -767 | 0.64% | 21,694,192 |
| 2012-06-26 | 2012-06-22 | 17.044 | 1,260,104 | +16,475 | 0.64% | 21,477,175 |
| 2012-06-25 | 2012-06-21 | 16.757 | 1,243,629 | +4,597 | 0.63% | 20,839,316 |
| 2012-06-22 | 2012-06-20 | 17.644 | 1,239,032 | -4,597 | 0.63% | 21,861,845 |
| 2012-06-21 | 2012-06-19 | 17.279 | 1,243,629 | -36,972 | 0.63% | 21,488,516 |
| 2012-06-20 | 2012-06-18 | 16.522 | 1,280,601 | -91,184 | 0.65% | 21,158,026 |
| 2012-06-19 | 2012-06-15 | 15.922 | 1,371,785 | -33,524 | 0.70% | 21,841,048 |
| 2012-06-18 | 2012-06-14 | 15.843 | 1,405,309 | -67,047 | 0.71% | 22,264,765 |
| 2012-06-15 | 2012-06-13 | 15.896 | 1,472,356 | -18,582 | 0.75% | 23,403,872 |
| 2012-06-14 | 2012-06-12 | 16.235 | 1,490,938 | +6,131 | 0.76% | 24,205,138 |
| 2012-06-13 | 2012-06-11 | 15.661 | 1,484,807 | -3,257 | 0.75% | 23,252,992 |
| 2012-06-12 | 2012-06-08 | 15.661 | 1,488,064 | -11,494 | 0.75% | 23,303,999 |
| 2012-06-11 | 2012-06-07 | 15.347 | 1,499,558 | -22,221 | 0.76% | 23,014,322 |
| 2012-06-08 | 2012-06-06 | 14.878 | 1,521,779 | -6,897 | 0.77% | 22,640,397 |
| 2012-06-07 | 2012-06-05 | 14.617 | 1,528,676 | -191 | 0.78% | 22,344,007 |
| 2012-06-06 | 2012-06-04 | 14.486 | 1,528,867 | +3,640 | 0.78% | 22,147,274 |
| 2012-06-05 | 2012-06-01 | 14.303 | 1,525,227 | -17,049 | 0.77% | 21,815,875 |
| 2012-05-31 | 2012-05-29 | 13.364 | 1,542,276 | -575 | 0.78% | 20,610,553 |
| 2012-05-30 | 2012-05-28 | 13.207 | 1,542,851 | +11,494 | 0.78% | 20,376,618 |
| 2012-05-29 | 2012-05-25 | 12.920 | 1,531,357 | +3,831 | 0.78% | 19,785,145 |
| 2012-05-25 | 2012-05-23 | 12.342 | 1,527,526 | +38,348 | 0.77% | 18,853,375 |
| 2012-05-23 | 2012-05-21 | 12.450 | 1,489,178 | +5,602 | 0.77% | 18,539,548 |
| 2012-05-22 | 2012-05-18 | 12.664 | 1,483,576 | -373 | 0.77% | 18,787,566 |
| 2012-05-18 | 2012-05-16 | 12.583 | 1,483,949 | +13,820 | 0.77% | 18,673,099 |
| 2012-05-15 | 2012-05-11 | 13.547 | 1,470,129 | -7,470 | 0.76% | 19,916,157 |
| 2012-05-11 | 2012-05-09 | 13.520 | 1,477,599 | +747 | 0.77% | 19,977,794 |
| 2012-05-10 | 2012-05-08 | 13.815 | 1,476,852 | -18,676 | 0.77% | 20,402,634 |
| 2012-05-08 | 2012-05-04 | 14.404 | 1,495,528 | -17,181 | 0.78% | 21,541,522 |
| 2012-05-07 | 2012-05-03 | 14.511 | 1,512,709 | -3,735 | 0.79% | 21,950,997 |
| 2012-05-04 | 2012-05-02 | 14.618 | 1,516,444 | -4,109 | 0.79% | 22,167,596 |
| 2012-05-03 | 2012-04-30 | 14.324 | 1,520,553 | -4,295 | 0.79% | 21,779,852 |
| 2012-05-02 | 2012-04-27 | 14.377 | 1,524,848 | +187 | 0.79% | 21,923,022 |
| 2012-04-30 | 2012-04-26 | 15.047 | 1,524,661 | +56,213 | 0.79% | 22,940,833 |
| 2012-04-27 | 2012-04-25 | 15.421 | 1,468,448 | +163,223 | 0.76% | 22,645,433 |
| 2012-04-26 | 2012-04-24 | 15.207 | 1,305,225 | -187 | 0.68% | 19,848,756 |
| 2012-04-25 | 2012-04-23 | 15.020 | 1,305,412 | +9,524 | 0.68% | 19,606,950 |
| 2012-04-23 | 2012-04-19 | 15.261 | 1,295,888 | -3,735 | 0.67% | 19,776,157 |
| 2012-04-19 | 2012-04-17 | 15.395 | 1,299,623 | +8,218 | 0.68% | 20,007,130 |
| 2012-04-18 | 2012-04-16 | 15.582 | 1,291,405 | -14,941 | 0.67% | 20,122,643 |
| 2012-04-17 | 2012-04-13 | 14.484 | 1,306,346 | +101,034 | 0.68% | 18,921,478 |
| 2012-04-16 | 2012-04-12 | 14.270 | 1,205,312 | +60,509 | 0.63% | 17,199,913 |
| 2012-04-13 | 2012-04-11 | 13.654 | 1,144,803 | +1,307 | 0.60% | 15,631,495 |
| 2012-04-12 | 2012-04-10 | 13.868 | 1,143,496 | -3,735 | 0.59% | 15,858,568 |
| 2012-04-11 | 2012-04-05 | 13.708 | 1,147,231 | -7,470 | 0.60% | 15,726,077 |
| 2012-04-10 | 2012-04-03 | 13.199 | 1,154,701 | -561 | 0.60% | 15,241,090 |
| 2012-04-03 | 2012-03-30 | 12.316 | 1,155,262 | +1,868 | 0.60% | 14,227,805 |
| 2012-04-02 | 2012-03-29 | 12.235 | 1,153,394 | +4,669 | 0.60% | 14,112,159 |
| 2012-03-30 | 2012-03-28 | 12.771 | 1,148,725 | -11,205 | 0.60% | 14,670,132 |
| 2012-03-29 | 2012-03-27 | 12.851 | 1,159,930 | +18,488 | 0.60% | 14,906,394 |
| 2012-03-27 | 2012-03-23 | 13.387 | 1,141,442 | +2,988 | 0.59% | 15,280,002 |
| 2012-03-26 | 2012-03-22 | 13.360 | 1,138,454 | +12,326 | 0.59% | 15,209,523 |
| 2012-03-23 | 2012-03-21 | 13.226 | 1,126,128 | -12,326 | 0.59% | 14,894,100 |
| 2012-03-20 | 2012-03-16 | 14.217 | 1,138,454 | -10,645 | 0.59% | 16,184,884 |
| 2012-03-19 | 2012-03-15 | 13.949 | 1,149,099 | -6,163 | 0.60% | 16,028,569 |
| 2012-03-16 | 2012-03-14 | 13.976 | 1,155,262 | -1,494 | 0.60% | 16,145,465 |
| 2012-03-15 | 2012-03-13 | 14.002 | 1,156,756 | -91,696 | 0.60% | 16,197,315 |
| 2012-03-13 | 2012-03-09 | 13.547 | 1,248,452 | -1,868 | 0.65% | 16,913,050 |
| 2012-03-12 | 2012-03-08 | 13.440 | 1,250,320 | -186 | 0.65% | 16,804,456 |
| 2012-03-08 | 2012-03-06 | 12.985 | 1,250,506 | -2,615 | 0.65% | 16,237,796 |
| 2012-03-06 | 2012-03-02 | 12.958 | 1,253,121 | -2,054 | 0.65% | 16,238,202 |
| 2012-03-01 | 2012-02-28 | 13.387 | 1,255,175 | +187 | 0.65% | 16,802,498 |
| 2012-02-29 | 2012-02-27 | 13.199 | 1,254,988 | +747 | 0.65% | 16,564,795 |
| 2012-02-28 | 2012-02-24 | 13.520 | 1,254,241 | -2,802 | 0.65% | 16,957,895 |
| 2012-02-24 | 2012-02-22 | 13.333 | 1,257,043 | -2,427 | 0.65% | 16,760,194 |
| 2012-02-15 | 2012-02-13 | 11.834 | 1,259,470 | -187 | 0.66% | 14,904,234 |
| 2012-02-14 | 2012-02-10 | 11.727 | 1,259,657 | -11,205 | 0.66% | 14,771,547 |
| 2012-02-13 | 2012-02-09 | 11.834 | 1,270,862 | -18,676 | 0.66% | 15,039,044 |
| 2012-02-10 | 2012-02-08 | 11.861 | 1,289,538 | -2,988 | 0.67% | 15,294,576 |
| 2012-02-09 | 2012-02-07 | 11.646 | 1,292,526 | -8,217 | 0.67% | 15,053,175 |
| 2012-02-07 | 2012-02-03 | 12.048 | 1,300,743 | +747 | 0.68% | 15,671,248 |
| 2012-02-03 | 2012-02-01 | 11.994 | 1,299,996 | -9,338 | 0.68% | 15,592,638 |
| 2012-02-02 | 2012-01-31 | 12.075 | 1,309,334 | +64,244 | 0.68% | 15,809,807 |
| 2012-01-30 | 2012-01-26 | 12.101 | 1,245,090 | -2,988 | 0.65% | 15,067,415 |
| 2012-01-26 | 2012-01-19 | 11.593 | 1,248,078 | +1,867 | 0.65% | 14,468,689 |
| 2012-01-19 | 2012-01-17 | 12.048 | 1,246,211 | -3,735 | 0.65% | 15,014,251 |
| 2012-01-10 | 2012-01-06 | 10.977 | 1,249,946 | +373 | 0.65% | 13,720,650 |
| 2012-01-05 | 2012-01-03 | 12.021 | 1,249,573 | +1,868 | 0.65% | 15,021,301 |
| 2012-01-04 | 2011-12-30 | 12.289 | 1,247,705 | -3,735 | 0.65% | 15,332,895 |
| 2012-01-03 | 2011-12-29 | 12.423 | 1,251,440 | +5,229 | 0.65% | 15,546,319 |
| 2011-12-30 | 2011-12-28 | 11.941 | 1,246,211 | +1,307 | 0.65% | 14,880,791 |
| 2011-12-28 | 2011-12-22 | 11.646 | 1,244,904 | +7,844 | 0.65% | 14,498,554 |
| 2011-12-23 | 2011-12-21 | 11.807 | 1,237,060 | +1,868 | 0.64% | 14,605,920 |
| 2011-12-22 | 2011-12-20 | 12.128 | 1,235,192 | +4,482 | 0.64% | 14,980,705 |
| 2011-12-20 | 2011-12-16 | 11.941 | 1,230,710 | +747 | 0.64% | 14,695,696 |
| 2011-12-14 | 2011-12-12 | 12.075 | 1,229,963 | -374 | 0.64% | 14,851,426 |
| 2011-12-13 | 2011-12-09 | 11.914 | 1,230,337 | +3,735 | 0.64% | 14,658,302 |
| 2011-12-05 | 2011-12-01 | 12.583 | 1,226,602 | +4,109 | 0.64% | 15,434,803 |
| 2011-11-28 | 2011-11-24 | 12.931 | 1,222,493 | -1,681 | 0.64% | 15,808,588 |
| 2011-11-25 | 2011-11-23 | 12.664 | 1,224,174 | -1,494 | 0.64% | 15,502,576 |
| 2011-11-24 | 2011-11-22 | 12.369 | 1,225,668 | -4,669 | 0.64% | 15,160,530 |
| 2011-11-17 | 2011-11-15 | 10.977 | 1,230,337 | +1,868 | 0.64% | 13,505,402 |
| 2011-11-16 | 2011-11-14 | 10.763 | 1,228,469 | -10,085 | 0.64% | 13,221,777 |
| 2011-11-15 | 2011-11-11 | 10.977 | 1,238,554 | -374 | 0.63% | 13,595,600 |
| 2011-11-11 | 2011-11-09 | 10.549 | 1,238,928 | +11,019 | 0.63% | 13,068,985 |
| 2011-11-10 | 2011-11-08 | 10.763 | 1,227,909 | +8,964 | 0.62% | 13,215,750 |
| 2011-11-08 | 2011-11-04 | 10.736 | 1,218,945 | -7,470 | 0.62% | 13,086,637 |
| 2011-11-07 | 2011-11-03 | 10.575 | 1,226,415 | +1,868 | 0.62% | 12,969,825 |
| 2011-11-03 | 2011-11-01 | 10.522 | 1,224,547 | +2,054 | 0.62% | 12,884,500 |
| 2011-11-02 | 2011-10-31 | 10.602 | 1,222,493 | -18,676 | 0.62% | 12,961,078 |
| 2011-10-31 | 2011-10-27 | 10.950 | 1,241,169 | -1,867 | 0.63% | 13,591,075 |
| 2011-10-28 | 2011-10-26 | 11.004 | 1,243,036 | -7,470 | 0.63% | 13,678,079 |
| 2011-10-27 | 2011-10-25 | 10.843 | 1,250,506 | -187 | 0.64% | 13,559,397 |
| 2011-10-26 | 2011-10-24 | 10.656 | 1,250,693 | -187 | 0.64% | 13,327,030 |
| 2011-10-25 | 2011-10-21 | 10.763 | 1,250,880 | +1,868 | 0.64% | 13,462,982 |
| 2011-10-21 | 2011-10-19 | 10.736 | 1,249,012 | +187 | 0.63% | 13,409,437 |
| 2011-10-18 | 2011-10-14 | 10.682 | 1,248,825 | -1,868 | 0.63% | 13,340,560 |
| 2011-10-11 | 2011-10-07 | 10.682 | 1,250,693 | -747 | 0.64% | 13,360,515 |
| 2011-10-10 | 2011-10-06 | 10.468 | 1,251,440 | -124,005 | 0.64% | 13,100,454 |
| 2011-10-06 | 2011-10-03 | 10.468 | 1,375,445 | -1,867 | 0.70% | 14,398,576 |
| 2011-10-04 | 2011-09-30 | 10.308 | 1,377,312 | -28,387 | 0.70% | 14,196,871 |
| 2011-10-03 | 2011-09-28 | 8.567 | 1,405,699 | -1,494 | 0.71% | 12,043,200 |
| 2011-09-30 | 2011-09-27 | 8.969 | 1,407,193 | +18,675 | 0.72% | 12,621,124 |
| 2011-09-23 | 2011-09-21 | 10.013 | 1,388,518 | +10,832 | 0.71% | 13,903,453 |
| 2011-09-22 | 2011-09-20 | 10.040 | 1,377,686 | +747 | 0.70% | 13,831,876 |
| 2011-09-21 | 2011-09-19 | 10.308 | 1,376,939 | +18,676 | 0.70% | 14,193,026 |
| 2011-09-20 | 2011-09-16 | 10.334 | 1,358,263 | +18,675 | 0.69% | 14,036,885 |
| 2011-09-16 | 2011-09-14 | 10.120 | 1,339,588 | -747 | 0.68% | 13,556,969 |
| 2011-09-14 | 2011-09-09 | 10.522 | 1,340,335 | -187 | 0.68% | 14,102,804 |
| 2011-09-08 | 2011-09-06 | 10.984 | 1,340,522 | -1,867 | 0.68% | 14,724,105 |
| 2011-09-07 | 2011-09-05 | 11.039 | 1,342,389 | +33,559 | 0.68% | 14,818,334 |
| 2011-09-05 | 2011-09-01 | 10.956 | 1,308,830 | -7,829 | 0.68% | 14,340,064 |
| 2011-09-02 | 2011-08-31 | 10.956 | 1,316,659 | -3,642 | 0.68% | 14,425,842 |
| 2011-08-30 | 2011-08-26 | 11.121 | 1,320,301 | +3,642 | 0.69% | 14,683,275 |
| 2011-08-29 | 2011-08-25 | 11.341 | 1,316,659 | -2,367 | 0.68% | 14,932,012 |
| 2011-08-26 | 2011-08-24 | 10.819 | 1,319,026 | -12,018 | 0.69% | 14,270,676 |
| 2011-08-25 | 2011-08-23 | 10.682 | 1,331,044 | -3,278 | 0.69% | 14,217,950 |
| 2011-08-24 | 2011-08-22 | 10.819 | 1,334,322 | -182 | 0.69% | 14,436,165 |
| 2011-08-19 | 2011-08-17 | 10.929 | 1,334,504 | +1,275 | 0.69% | 14,584,714 |
| 2011-08-15 | 2011-08-11 | 11.478 | 1,333,229 | +182 | 0.69% | 15,302,979 |
| 2011-08-12 | 2011-08-10 | 11.615 | 1,333,047 | +3,642 | 0.69% | 15,483,915 |
| 2011-08-11 | 2011-08-09 | 12.000 | 1,329,405 | -10,197 | 0.69% | 15,952,682 |
| 2011-08-09 | 2011-08-05 | 12.027 | 1,339,602 | -3,642 | 0.70% | 16,111,829 |
| 2011-08-05 | 2011-08-03 | 12.522 | 1,343,244 | -3,641 | 0.70% | 16,819,563 |
| 2011-08-01 | 2011-07-28 | 12.796 | 1,346,885 | +2,549 | 0.70% | 17,235,004 |
| 2011-07-28 | 2011-07-26 | 12.494 | 1,344,336 | -8,012 | 0.70% | 16,796,322 |
| 2011-07-19 | 2011-07-15 | 12.631 | 1,352,348 | -182 | 0.70% | 17,082,100 |
| 2011-07-18 | 2011-07-14 | 12.604 | 1,352,530 | +3,642 | 0.70% | 17,047,259 |
| 2011-07-14 | 2011-07-12 | 12.604 | 1,348,888 | -1,639 | 0.70% | 17,001,355 |
| 2011-07-12 | 2011-07-08 | 12.769 | 1,350,527 | -3,824 | 0.70% | 17,244,523 |
| 2011-07-11 | 2011-07-07 | 12.906 | 1,354,351 | +3,642 | 0.70% | 17,479,300 |
| 2011-07-08 | 2011-07-06 | 13.043 | 1,350,709 | -13,657 | 0.70% | 17,617,747 |
| 2011-07-07 | 2011-07-05 | 12.879 | 1,364,366 | -17,844 | 0.71% | 17,571,089 |
| 2011-06-24 | 2011-06-22 | 12.439 | 1,382,210 | +3,642 | 0.72% | 17,193,615 |
| 2011-06-15 | 2011-06-13 | 12.494 | 1,378,568 | -1,821 | 0.72% | 17,224,021 |
| 2011-06-13 | 2011-06-09 | 12.686 | 1,380,389 | -1,457 | 0.72% | 17,512,108 |
| 2011-06-10 | 2011-06-08 | 13.181 | 1,381,846 | +3,278 | 0.72% | 18,213,602 |
| 2011-06-09 | 2011-06-07 | 13.565 | 1,378,568 | +4,006 | 0.72% | 18,700,366 |
| 2011-06-02 | 2011-05-31 | 13.290 | 1,374,562 | +32,775 | 0.71% | 18,268,574 |
| 2011-05-31 | 2011-05-27 | 13.181 | 1,341,787 | +28,951 | 0.70% | 17,685,599 |
| 2011-05-30 | 2011-05-26 | 13.290 | 1,312,836 | -3,641 | 0.68% | 17,448,207 |
| 2011-05-27 | 2011-05-25 | 13.675 | 1,316,477 | -2,914 | 0.68% | 18,002,697 |
| 2011-05-26 | 2011-05-24 | 13.455 | 1,319,391 | +183 | 0.69% | 17,752,706 |
| 2011-05-24 | 2011-05-20 | 13.840 | 1,319,208 | +8,558 | 0.69% | 18,257,393 |
| 2011-05-23 | 2011-05-19 | 13.593 | 1,310,650 | +4,552 | 0.68% | 17,815,043 |
| 2011-05-20 | 2011-05-18 | 13.428 | 1,306,098 | +57,539 | 0.68% | 17,537,980 |
| 2011-05-19 | 2011-05-17 | 14.004 | 1,248,559 | -911 | 0.65% | 17,485,345 |
| 2011-05-18 | 2011-05-16 | 14.169 | 1,249,470 | +18,209 | 0.65% | 17,703,963 |
| 2011-05-17 | 2011-05-13 | 14.416 | 1,231,261 | +14,202 | 0.64% | 17,750,246 |
| 2011-05-16 | 2011-05-12 | 14.499 | 1,217,059 | +3,642 | 0.63% | 17,646,021 |
| 2011-05-13 | 2011-05-11 | 14.830 | 1,213,417 | -20,056 | 0.63% | 17,994,582 |
| 2011-05-12 | 2011-05-09 | 13.507 | 1,233,473 | -18,683 | 0.64% | 16,660,005 |
| 2011-05-11 | 2011-05-06 | 13.782 | 1,252,156 | -48,613 | 0.65% | 17,257,499 |
| 2011-05-09 | 2011-05-05 | 13.451 | 1,300,769 | +12,697 | 0.68% | 17,497,234 |
| 2011-05-06 | 2011-05-04 | 13.507 | 1,288,072 | +26,846 | 0.67% | 17,397,451 |
| 2011-05-05 | 2011-05-03 | 13.727 | 1,261,226 | +21,949 | 0.66% | 17,312,974 |
| 2011-05-04 | 2011-04-29 | 13.700 | 1,239,277 | -17,051 | 0.65% | 16,977,518 |
| 2011-05-03 | 2011-04-28 | 13.231 | 1,256,328 | -39,362 | 0.66% | 16,622,398 |
| 2011-04-29 | 2011-04-27 | 12.459 | 1,295,690 | +37,548 | 0.68% | 16,143,175 |
| 2011-04-28 | 2011-04-26 | 12.514 | 1,258,142 | -8,163 | 0.66% | 15,744,719 |
| 2011-04-27 | 2011-04-21 | 11.798 | 1,266,305 | +1,270 | 0.66% | 14,939,343 |
| 2011-04-20 | 2011-04-18 | 11.577 | 1,265,035 | +5,986 | 0.66% | 14,645,400 |
| 2011-04-19 | 2011-04-15 | 11.522 | 1,259,049 | -2,177 | 0.66% | 14,506,690 |
| 2011-04-15 | 2011-04-13 | 11.329 | 1,261,226 | +7,256 | 0.66% | 14,288,418 |
| 2011-04-14 | 2011-04-12 | 11.357 | 1,253,970 | -363 | 0.65% | 14,240,780 |
| 2011-04-13 | 2011-04-11 | 11.522 | 1,254,333 | +17,777 | 0.65% | 14,452,352 |
| 2011-04-12 | 2011-04-08 | 11.301 | 1,236,556 | -2,358 | 0.64% | 13,974,847 |
| 2011-04-11 | 2011-04-07 | 11.053 | 1,238,914 | -7,256 | 0.65% | 13,694,146 |
| 2011-04-08 | 2011-04-06 | 10.805 | 1,246,170 | -3,628 | 0.65% | 13,465,199 |
| 2011-03-31 | 2011-03-29 | 10.061 | 1,249,798 | +1,088 | 0.65% | 12,574,250 |
| 2011-03-30 | 2011-03-28 | 10.309 | 1,248,710 | -1,632 | 0.65% | 12,873,084 |
| 2011-03-29 | 2011-03-25 | 11.136 | 1,250,342 | -5,442 | 0.65% | 13,923,858 |
| 2011-03-22 | 2011-03-18 | 10.530 | 1,255,784 | -1,270 | 0.65% | 13,222,931 |
| 2011-03-21 | 2011-03-17 | 10.116 | 1,257,054 | +1,270 | 0.66% | 12,716,553 |
| 2011-03-17 | 2011-03-15 | 10.309 | 1,255,784 | -7,437 | 0.65% | 12,946,011 |
| 2011-03-14 | 2011-03-10 | 10.667 | 1,263,221 | -3,628 | 0.66% | 13,475,339 |
| 2011-03-10 | 2011-03-08 | 10.971 | 1,266,849 | +4,898 | 0.66% | 13,898,161 |
| 2011-03-09 | 2011-03-07 | 11.467 | 1,261,951 | -7,256 | 0.66% | 14,470,557 |
| 2011-03-08 | 2011-03-04 | 11.301 | 1,269,207 | -7,256 | 0.66% | 14,343,850 |
| 2011-03-04 | 2011-03-02 | 11.687 | 1,276,463 | -544 | 0.67% | 14,918,443 |
| 2011-02-28 | 2011-02-24 | 10.502 | 1,277,007 | -363 | 0.67% | 13,411,201 |
| 2011-02-25 | 2011-02-23 | 11.026 | 1,277,370 | -181 | 0.67% | 14,084,003 |
| 2011-02-24 | 2011-02-22 | 11.301 | 1,277,551 | -2,177 | 0.67% | 14,438,149 |
| 2011-02-23 | 2011-02-21 | 11.825 | 1,279,728 | -65,845 | 0.67% | 15,132,977 |
| 2011-02-22 | 2011-02-18 | 11.550 | 1,345,573 | -49,339 | 0.70% | 15,540,704 |
| 2011-02-15 | 2011-02-11 | 9.234 | 1,394,912 | +362 | 0.73% | 12,880,746 |
| 2011-02-14 | 2011-02-10 | 9.372 | 1,394,550 | +2,177 | 0.73% | 13,069,604 |
| 2011-02-10 | 2011-02-08 | 9.785 | 1,392,373 | -725 | 0.73% | 13,624,901 |
| 2011-02-08 | 2011-02-02 | 10.089 | 1,393,098 | +3,627 | 0.73% | 14,054,395 |
| 2011-02-07 | 2011-01-31 | 10.144 | 1,389,471 | +3,628 | 0.72% | 14,094,404 |
| 2011-01-31 | 2011-01-27 | 10.530 | 1,385,843 | -3,628 | 0.72% | 14,592,403 |
| 2011-01-28 | 2011-01-26 | 10.667 | 1,389,471 | -2,176 | 0.72% | 14,822,104 |
| 2011-01-27 | 2011-01-25 | 10.750 | 1,391,647 | -6,168 | 0.73% | 14,960,397 |
| 2011-01-26 | 2011-01-24 | 10.585 | 1,397,815 | -10,883 | 0.73% | 14,795,523 |
| 2011-01-25 | 2011-01-21 | 10.061 | 1,408,698 | +3,446 | 0.73% | 14,172,947 |
| 2011-01-24 | 2011-01-20 | 9.427 | 1,405,252 | -10,883 | 0.73% | 13,247,372 |
| 2011-01-21 | 2011-01-19 | 8.931 | 1,416,135 | +2,902 | 0.74% | 12,647,337 |
| 2011-01-20 | 2011-01-18 | 8.876 | 1,413,233 | +5,079 | 0.74% | 12,543,509 |
| 2011-01-18 | 2011-01-14 | 9.372 | 1,408,154 | +2,539 | 0.73% | 13,197,099 |
| 2011-01-17 | 2011-01-13 | 9.372 | 1,405,615 | -14,511 | 0.73% | 13,173,304 |
| 2011-01-13 | 2011-01-11 | 8.958 | 1,420,126 | +363 | 0.74% | 12,722,125 |
| 2011-01-10 | 2011-01-06 | 8.821 | 1,419,763 | +10,883 | 0.74% | 12,523,198 |
| 2011-01-07 | 2011-01-05 | 8.821 | 1,408,880 | +5,805 | 0.73% | 12,427,203 |
| 2011-01-05 | 2011-01-03 | 9.372 | 1,403,075 | -5,805 | 0.73% | 13,149,499 |
| 2011-01-04 | 2010-12-31 | 9.096 | 1,408,880 | -5,804 | 0.73% | 12,815,553 |
| 2010-12-29 | 2010-12-24 | 8.876 | 1,414,684 | -3,628 | 0.74% | 12,556,388 |
| 2010-12-28 | 2010-12-22 | 8.876 | 1,418,312 | +725 | 0.74% | 12,588,589 |
| 2010-12-23 | 2010-12-21 | 8.903 | 1,417,587 | +3,628 | 0.74% | 12,621,229 |
| 2010-12-21 | 2010-12-17 | 8.958 | 1,413,959 | +7,256 | 0.74% | 12,666,878 |
| 2010-12-17 | 2010-12-15 | 9.427 | 1,406,703 | -3,628 | 0.73% | 13,261,051 |
| 2010-12-13 | 2010-12-09 | 9.510 | 1,410,331 | -181 | 0.74% | 13,411,877 |
| 2010-12-10 | 2010-12-08 | 9.592 | 1,410,512 | +2,177 | 0.74% | 13,530,238 |
| 2010-12-06 | 2010-12-02 | 10.502 | 1,408,335 | +4,534 | 0.73% | 14,790,415 |
| 2010-12-03 | 2010-12-01 | 10.392 | 1,403,801 | -362 | 0.73% | 14,588,019 |
| 2010-12-02 | 2010-11-30 | 10.860 | 1,404,163 | -20,135 | 0.73% | 15,249,765 |
| 2010-12-01 | 2010-11-29 | 9.041 | 1,424,298 | -7,256 | 0.74% | 12,877,279 |
| 2010-11-30 | 2010-11-26 | 8.986 | 1,431,554 | -3,990 | 0.75% | 12,863,962 |
| 2010-11-29 | 2010-11-25 | 8.986 | 1,435,544 | -10,884 | 0.75% | 12,899,816 |
| 2010-11-26 | 2010-11-24 | 8.435 | 1,446,428 | -4,716 | 0.75% | 12,200,220 |
| 2010-11-25 | 2010-11-23 | 8.710 | 1,451,144 | -1,089 | 0.76% | 12,639,998 |
| 2010-11-24 | 2010-11-22 | 8.765 | 1,452,233 | +363 | 0.76% | 12,729,544 |
| 2010-11-23 | 2010-11-19 | 8.765 | 1,451,870 | +4,716 | 0.76% | 12,726,362 |
| 2010-11-22 | 2010-11-18 | 8.821 | 1,447,154 | -10,158 | 0.75% | 12,764,804 |
| 2010-11-19 | 2010-11-17 | 8.765 | 1,457,312 | +4,172 | 0.76% | 12,774,064 |
| 2010-11-18 | 2010-11-16 | 9.234 | 1,453,140 | +3,628 | 0.76% | 13,418,429 |
| 2010-11-16 | 2010-11-12 | 9.262 | 1,449,512 | +9,251 | 0.76% | 13,424,883 |
| 2010-11-12 | 2010-11-10 | 9.730 | 1,440,261 | +363 | 0.75% | 14,014,103 |
| 2010-11-11 | 2010-11-09 | 9.620 | 1,439,898 | -1,814 | 0.75% | 13,851,811 |
| 2010-11-10 | 2010-11-08 | 9.620 | 1,441,712 | -725 | 0.75% | 13,869,262 |
| 2010-11-09 | 2010-11-05 | 9.510 | 1,442,437 | -2,177 | 0.75% | 13,717,197 |
| 2010-11-05 | 2010-11-03 | 9.455 | 1,444,614 | +907 | 0.75% | 13,658,259 |
| 2010-11-03 | 2010-11-01 | 9.510 | 1,443,707 | +5,623 | 0.75% | 13,729,274 |
| 2010-10-29 | 2010-10-27 | 9.372 | 1,438,084 | +3,265 | 0.75% | 13,477,601 |
| 2010-10-28 | 2010-10-26 | 9.427 | 1,434,819 | +4,354 | 0.75% | 13,526,101 |
| 2010-10-26 | 2010-10-22 | 9.648 | 1,430,465 | -726 | 0.75% | 13,800,496 |
| 2010-10-25 | 2010-10-21 | 9.896 | 1,431,191 | +7,256 | 0.75% | 14,162,550 |
| 2010-10-22 | 2010-10-20 | 10.006 | 1,423,935 | +9,795 | 0.74% | 14,247,747 |
| 2010-10-20 | 2010-10-18 | 10.419 | 1,414,140 | -1,088 | 0.74% | 14,734,439 |
| 2010-10-18 | 2010-10-14 | 10.612 | 1,415,228 | -1,814 | 0.74% | 15,018,846 |
| 2010-10-15 | 2010-10-13 | 10.612 | 1,417,042 | +7,255 | 0.74% | 15,038,096 |
| 2010-10-14 | 2010-10-12 | 10.502 | 1,409,787 | -1,269 | 0.74% | 14,805,664 |
| 2010-10-13 | 2010-10-11 | 10.585 | 1,411,056 | +5,441 | 0.74% | 14,935,676 |
| 2010-10-12 | 2010-10-08 | 10.888 | 1,405,615 | -7,255 | 0.73% | 15,304,280 |
| 2010-10-11 | 2010-10-07 | 10.750 | 1,412,870 | -182 | 0.74% | 15,188,547 |
| 2010-10-08 | 2010-10-06 | 10.750 | 1,413,052 | -9,795 | 0.74% | 15,190,503 |
| 2010-10-06 | 2010-10-04 | 10.640 | 1,422,847 | -2,177 | 0.74% | 15,138,921 |
| 2010-10-05 | 2010-09-30 | 10.695 | 1,425,024 | +1,814 | 0.74% | 15,240,644 |
| 2010-10-04 | 2010-09-29 | 10.640 | 1,423,210 | -1,814 | 0.74% | 15,142,783 |
| 2010-09-30 | 2010-09-28 | 10.916 | 1,425,024 | +14,512 | 0.74% | 15,554,884 |
| 2010-09-29 | 2010-09-27 | 10.943 | 1,410,512 | -13,786 | 0.74% | 15,435,358 |
| 2010-09-28 | 2010-09-24 | 10.612 | 1,424,298 | -7,981 | 0.74% | 15,115,099 |
| 2010-09-24 | 2010-09-21 | 10.392 | 1,432,279 | -3,447 | 0.75% | 14,883,956 |
| 2010-09-21 | 2010-09-17 | 9.978 | 1,435,726 | +544 | 0.75% | 14,326,152 |
| 2010-09-17 | 2010-09-15 | 9.978 | 1,435,182 | -725 | 0.75% | 14,320,724 |
| 2010-09-14 | 2010-09-10 | 10.116 | 1,435,907 | +5,442 | 0.75% | 14,525,858 |
| 2010-09-13 | 2010-09-09 | 9.841 | 1,430,465 | -16,144 | 0.75% | 14,076,506 |
| 2010-09-08 | 2010-09-06 | 9.923 | 1,446,609 | -5,986 | 0.75% | 14,354,996 |
| 2010-09-07 | 2010-09-03 | 9.813 | 1,452,595 | -907 | 0.76% | 14,254,236 |
| 2010-09-03 | 2010-09-01 | 9.648 | 1,453,502 | +725 | 0.76% | 14,022,747 |
| 2010-09-01 | 2010-08-30 | 9.955 | 1,452,777 | +18,430 | 0.76% | 14,462,631 |
| 2010-08-31 | 2010-08-27 | 9.899 | 1,434,347 | -179 | 0.76% | 14,198,938 |
| 2010-08-27 | 2010-08-25 | 9.927 | 1,434,526 | -17,880 | 0.76% | 14,240,825 |
| 2010-08-25 | 2010-08-23 | 9.927 | 1,452,406 | -10,013 | 0.77% | 14,418,323 |
| 2010-08-24 | 2010-08-20 | 10.011 | 1,462,419 | -10,728 | 0.77% | 14,640,409 |
| 2010-08-16 | 2010-08-12 | 10.067 | 1,473,147 | -358 | 0.78% | 14,830,198 |
| 2010-08-13 | 2010-08-11 | 10.207 | 1,473,505 | -1,788 | 0.78% | 15,039,827 |
| 2010-08-12 | 2010-08-10 | 10.207 | 1,475,293 | -13,768 | 0.78% | 15,058,077 |
| 2010-08-11 | 2010-08-09 | 10.235 | 1,489,061 | -3,039 | 0.79% | 15,240,245 |
| 2010-08-05 | 2010-08-03 | 10.570 | 1,492,100 | -2,682 | 0.79% | 15,772,048 |
| 2010-08-04 | 2010-08-02 | 10.570 | 1,494,782 | -3,755 | 0.79% | 15,800,398 |
| 2010-08-03 | 2010-07-30 | 10.486 | 1,498,537 | +2,503 | 0.79% | 15,714,375 |
| 2010-08-02 | 2010-07-29 | 10.347 | 1,496,034 | -8,761 | 0.79% | 15,478,952 |
| 2010-07-30 | 2010-07-28 | 10.403 | 1,504,795 | -6,795 | 0.80% | 15,653,759 |
| 2010-07-29 | 2010-07-27 | 10.459 | 1,511,590 | +7,152 | 0.80% | 15,808,984 |
| 2010-07-28 | 2010-07-26 | 10.375 | 1,504,438 | +6,437 | 0.80% | 15,607,975 |
| 2010-07-21 | 2010-07-19 | 10.011 | 1,498,001 | -20,383 | 0.79% | 14,996,624 |
| 2010-07-19 | 2010-07-15 | 9.871 | 1,518,384 | +1,788 | 0.80% | 14,988,380 |
| 2010-07-16 | 2010-07-14 | 9.927 | 1,516,596 | -358 | 0.80% | 15,055,550 |
| 2010-07-09 | 2010-07-07 | 9.508 | 1,516,954 | +1,252 | 0.80% | 14,422,804 |
| 2010-07-08 | 2010-07-06 | 9.899 | 1,515,702 | +1,967 | 0.80% | 15,004,290 |
| 2010-07-06 | 2010-07-02 | 10.011 | 1,513,735 | -3,576 | 0.80% | 15,154,138 |
| 2010-07-05 | 2010-06-30 | 9.871 | 1,517,311 | +357 | 0.80% | 14,977,788 |
| 2010-07-02 | 2010-06-29 | 10.347 | 1,516,954 | +2,504 | 0.80% | 15,695,404 |
| 2010-06-28 | 2010-06-24 | 10.486 | 1,514,450 | +32,720 | 0.80% | 15,881,246 |
| 2010-06-25 | 2010-06-23 | 9.927 | 1,481,730 | +28,072 | 0.78% | 14,709,428 |
| 2010-06-24 | 2010-06-22 | 9.955 | 1,453,658 | -7,331 | 0.77% | 14,471,402 |
| 2010-06-22 | 2010-06-18 | 9.536 | 1,460,989 | +358 | 0.77% | 13,931,558 |
| 2010-06-18 | 2010-06-15 | 9.424 | 1,460,631 | -5,901 | 0.77% | 13,764,764 |
| 2010-06-17 | 2010-06-14 | 9.284 | 1,466,532 | +2,504 | 0.78% | 13,615,324 |
| 2010-06-14 | 2010-06-10 | 9.312 | 1,464,028 | +1,966 | 0.77% | 13,633,017 |
| 2010-06-11 | 2010-06-09 | 9.480 | 1,462,062 | +3,040 | 0.77% | 13,860,020 |
| 2010-06-10 | 2010-06-08 | 9.368 | 1,459,022 | -1,251 | 0.77% | 13,668,001 |
| 2010-06-09 | 2010-06-07 | 9.452 | 1,460,273 | -84,752 | 0.77% | 13,802,225 |
| 2010-06-07 | 2010-06-03 | 9.368 | 1,545,025 | +10,728 | 0.82% | 14,473,670 |
| 2010-06-04 | 2010-06-02 | 9.368 | 1,534,297 | +178 | 0.81% | 14,373,171 |
| 2010-06-03 | 2010-06-01 | 9.508 | 1,534,119 | +2,325 | 0.81% | 14,586,004 |
| 2010-06-02 | 2010-05-31 | 9.396 | 1,531,794 | -358 | 0.81% | 14,392,558 |
| 2010-06-01 | 2010-05-28 | 9.787 | 1,532,152 | -1,788 | 0.81% | 14,995,752 |
| 2010-05-27 | 2010-05-25 | 9.508 | 1,533,940 | +7,331 | 0.81% | 14,584,302 |
| 2010-05-25 | 2010-05-20 | 9.508 | 1,526,609 | +17,165 | 0.81% | 14,514,601 |
| 2010-05-24 | 2010-05-19 | 10.488 | 1,509,444 | +8,583 | 0.80% | 15,831,642 |
| 2010-05-20 | 2010-05-18 | 10.630 | 1,500,861 | +23,633 | 0.79% | 15,954,344 |
| 2010-05-18 | 2010-05-14 | 11.084 | 1,477,228 | +3,527 | 0.79% | 16,373,122 |
| 2010-05-14 | 2010-05-12 | 10.914 | 1,473,701 | +3,528 | 0.79% | 16,083,380 |
| 2010-05-11 | 2010-05-07 | 11.282 | 1,470,173 | -3,528 | 0.79% | 16,586,652 |
| 2010-05-10 | 2010-05-06 | 11.225 | 1,473,701 | +2,117 | 0.79% | 16,542,905 |
| 2010-05-07 | 2010-05-05 | 11.566 | 1,471,584 | +706 | 0.79% | 17,019,721 |
| 2010-05-06 | 2010-05-04 | 11.849 | 1,470,878 | +13,581 | 0.79% | 17,428,506 |
| 2010-05-04 | 2010-04-30 | 12.076 | 1,457,297 | -14,111 | 0.78% | 17,598,064 |
| 2010-05-03 | 2010-04-29 | 12.047 | 1,471,408 | -705 | 0.79% | 17,726,756 |
| 2010-04-30 | 2010-04-28 | 11.906 | 1,472,113 | +13,052 | 0.79% | 17,526,599 |
| 2010-04-27 | 2010-04-23 | 12.444 | 1,459,061 | -5,997 | 0.78% | 18,157,046 |
| 2010-04-26 | 2010-04-22 | 12.303 | 1,465,058 | +5,997 | 0.79% | 18,024,024 |
| 2010-04-23 | 2010-04-21 | 12.246 | 1,459,061 | -1,763 | 0.78% | 17,867,526 |
| 2010-04-22 | 2010-04-20 | 12.189 | 1,460,824 | +3,527 | 0.78% | 17,806,295 |
| 2010-04-21 | 2010-04-19 | 12.246 | 1,457,297 | +1,941 | 0.78% | 17,845,924 |
| 2010-04-20 | 2010-04-16 | 12.473 | 1,455,356 | -13,229 | 0.78% | 18,152,195 |
| 2010-04-16 | 2010-04-14 | 12.870 | 1,468,585 | -3,352 | 0.79% | 18,900,016 |
| 2010-04-15 | 2010-04-13 | 12.841 | 1,471,937 | -16,756 | 0.79% | 18,901,429 |
| 2010-04-14 | 2010-04-12 | 13.096 | 1,488,693 | +705 | 0.80% | 19,496,396 |
| 2010-04-13 | 2010-04-09 | 13.238 | 1,487,988 | +1,411 | 0.80% | 19,698,063 |
| 2010-04-12 | 2010-04-08 | 12.926 | 1,486,577 | +3,528 | 0.80% | 19,215,844 |
| 2010-04-09 | 2010-04-07 | 13.040 | 1,483,049 | -20,813 | 0.80% | 19,338,401 |
| 2010-04-08 | 2010-04-01 | 12.614 | 1,503,862 | +4,233 | 0.81% | 18,970,344 |
| 2010-04-07 | 2010-03-31 | 12.699 | 1,499,629 | -35,630 | 0.80% | 19,044,478 |
| 2010-03-31 | 2010-03-29 | 12.529 | 1,535,259 | +10,230 | 0.82% | 19,235,839 |
| 2010-03-29 | 2010-03-25 | 12.359 | 1,525,029 | -3,527 | 0.82% | 18,848,284 |
| 2010-03-26 | 2010-03-24 | 12.473 | 1,528,556 | -1,764 | 0.82% | 19,065,195 |
| 2010-03-25 | 2010-03-23 | 12.586 | 1,530,320 | -2,117 | 0.82% | 19,260,717 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,532,437 | -3,528 | 0.82% | 19,113,601 |
| 2010-03-23 | 2010-03-19 | 12.813 | 1,535,965 | -6,349 | 0.82% | 19,680,085 |
| 2010-03-22 | 2010-03-18 | 12.529 | 1,542,314 | +17,638 | 0.83% | 19,324,234 |
| 2010-03-18 | 2010-03-16 | 12.359 | 1,524,676 | -1,764 | 0.82% | 18,843,921 |
| 2010-03-17 | 2010-03-15 | 12.444 | 1,526,440 | -2,116 | 0.82% | 18,995,533 |
| 2010-03-16 | 2010-03-12 | 12.614 | 1,528,556 | -24,518 | 0.82% | 19,281,845 |
| 2010-03-12 | 2010-03-10 | 12.756 | 1,553,074 | -3,528 | 0.83% | 19,811,250 |
| 2010-03-10 | 2010-03-08 | 12.699 | 1,556,602 | -352 | 0.83% | 19,768,004 |
| 2010-03-08 | 2010-03-04 | 12.671 | 1,556,954 | -3,352 | 0.83% | 19,728,339 |
| 2010-03-02 | 2010-02-26 | 12.671 | 1,560,306 | -7,055 | 0.84% | 19,770,813 |
| 2010-03-01 | 2010-02-25 | 12.473 | 1,567,361 | +5,291 | 0.84% | 19,549,197 |
| 2010-02-26 | 2010-02-24 | 12.416 | 1,562,070 | -3,527 | 0.84% | 19,394,644 |
| 2010-02-25 | 2010-02-23 | 12.501 | 1,565,597 | -1,764 | 0.84% | 19,571,576 |
| 2010-02-24 | 2010-02-22 | 12.416 | 1,567,361 | -5,292 | 0.84% | 19,460,337 |
| 2010-02-23 | 2010-02-19 | 12.359 | 1,572,653 | -28,927 | 0.84% | 19,436,883 |
| 2010-02-22 | 2010-02-18 | 12.218 | 1,601,580 | +353 | 0.86% | 19,567,400 |
| 2010-02-19 | 2010-02-17 | 12.218 | 1,601,227 | -5,645 | 0.86% | 19,563,087 |
| 2010-02-18 | 2010-02-12 | 11.906 | 1,606,872 | -2,116 | 0.86% | 19,131,005 |
| 2010-02-12 | 2010-02-10 | 11.622 | 1,608,988 | -2,117 | 0.86% | 18,700,098 |
| 2010-02-11 | 2010-02-09 | 11.622 | 1,611,105 | +1,411 | 0.86% | 18,724,702 |
| 2010-02-10 | 2010-02-08 | 11.651 | 1,609,694 | +126,116 | 0.86% | 18,753,933 |
| 2010-02-09 | 2010-02-05 | 11.934 | 1,483,578 | +88,369 | 0.80% | 17,705,154 |
| 2010-02-08 | 2010-02-04 | 12.104 | 1,395,209 | +3,880 | 0.75% | 16,887,850 |
| 2010-02-05 | 2010-02-03 | 12.218 | 1,391,329 | -4,409 | 0.75% | 16,998,646 |
| 2010-02-04 | 2010-02-02 | 11.821 | 1,395,738 | +27,340 | 0.75% | 16,498,603 |
| 2010-02-03 | 2010-02-01 | 11.622 | 1,368,398 | -8,996 | 0.73% | 15,903,895 |
| 2010-02-02 | 2010-01-29 | 11.452 | 1,377,394 | +36,335 | 0.74% | 15,774,179 |
| 2010-02-01 | 2010-01-28 | 11.509 | 1,341,059 | -3,880 | 0.72% | 15,434,094 |
| 2010-01-29 | 2010-01-27 | 11.339 | 1,344,939 | -8,114 | 0.72% | 15,249,998 |
| 2010-01-28 | 2010-01-26 | 11.310 | 1,353,053 | +353 | 0.73% | 15,303,646 |
| 2010-01-27 | 2010-01-25 | 11.821 | 1,352,700 | -4,586 | 0.73% | 15,989,864 |
| 2010-01-26 | 2010-01-22 | 11.821 | 1,357,286 | +3,704 | 0.73% | 16,044,074 |
| 2010-01-25 | 2010-01-21 | 12.047 | 1,353,582 | -14,287 | 0.73% | 16,307,250 |
| 2010-01-22 | 2010-01-20 | 12.983 | 1,367,869 | +15,874 | 0.73% | 17,758,947 |
| 2010-01-21 | 2010-01-19 | 13.323 | 1,351,995 | +4,939 | 0.73% | 18,012,756 |
| 2010-01-20 | 2010-01-18 | 13.692 | 1,347,056 | -7,584 | 0.72% | 18,443,358 |
| 2010-01-19 | 2010-01-15 | 13.748 | 1,354,640 | +13,758 | 0.73% | 18,623,995 |
| 2010-01-18 | 2010-01-14 | 14.315 | 1,340,882 | -21,343 | 0.72% | 19,195,046 |
| 2010-01-15 | 2010-01-13 | 12.898 | 1,362,225 | +1,411 | 0.73% | 17,569,826 |
| 2010-01-14 | 2010-01-12 | 13.125 | 1,360,814 | -11,112 | 0.73% | 17,860,227 |
| 2010-01-13 | 2010-01-11 | 12.898 | 1,371,926 | +46,036 | 0.74% | 17,694,949 |
| 2010-01-12 | 2010-01-08 | 12.926 | 1,325,890 | -2,293 | 0.71% | 17,138,766 |
| 2010-01-11 | 2010-01-07 | 13.181 | 1,328,183 | -4,056 | 0.71% | 17,507,256 |
| 2010-01-08 | 2010-01-06 | 13.096 | 1,332,239 | -59,795 | 0.71% | 17,447,425 |
| 2010-01-07 | 2010-01-05 | 13.040 | 1,392,034 | -38,452 | 0.75% | 18,151,599 |
| 2010-01-06 | 2010-01-04 | 11.849 | 1,430,486 | +41,274 | 0.77% | 16,949,899 |
| 2010-01-05 | 2009-12-31 | 11.452 | 1,389,212 | -13,405 | 0.75% | 15,909,521 |
| 2010-01-04 | 2009-12-29 | 11.225 | 1,402,617 | -15,522 | 0.75% | 15,744,958 |
| 2009-12-30 | 2009-12-28 | 11.084 | 1,418,139 | -3,175 | 0.76% | 15,718,199 |
| 2009-12-29 | 2009-12-24 | 11.225 | 1,421,314 | +6,350 | 0.76% | 15,954,840 |
| 2009-12-28 | 2009-12-22 | 11.169 | 1,414,964 | +18,344 | 0.76% | 15,803,338 |
| 2009-12-23 | 2009-12-21 | 11.282 | 1,396,620 | +176 | 0.75% | 15,756,819 |
| 2009-12-22 | 2009-12-18 | 11.339 | 1,396,444 | -22,224 | 0.75% | 15,834,003 |
| 2009-12-21 | 2009-12-17 | 11.367 | 1,418,668 | -1,059 | 0.76% | 16,126,212 |
| 2009-12-18 | 2009-12-16 | 11.764 | 1,419,727 | +7,409 | 0.76% | 16,701,680 |
| 2009-12-17 | 2009-12-15 | 11.622 | 1,412,318 | +5,997 | 0.76% | 16,414,346 |
| 2009-12-16 | 2009-12-14 | 11.509 | 1,406,321 | -3,528 | 0.75% | 16,185,187 |
| 2009-12-15 | 2009-12-11 | 11.481 | 1,409,849 | +7,055 | 0.76% | 16,185,825 |
| 2009-12-14 | 2009-12-10 | 11.707 | 1,402,794 | +5,116 | 0.75% | 16,422,950 |
| 2009-12-11 | 2009-12-09 | 12.019 | 1,397,678 | -8,291 | 0.75% | 16,798,875 |
| 2009-12-10 | 2009-12-08 | 12.189 | 1,405,969 | -19,049 | 0.75% | 17,137,656 |
| 2009-12-09 | 2009-12-07 | 12.274 | 1,425,018 | -5,292 | 0.76% | 17,491,033 |
| 2009-12-08 | 2009-12-04 | 12.047 | 1,430,310 | -2,293 | 0.77% | 17,231,629 |
| 2009-12-07 | 2009-12-03 | 12.331 | 1,432,603 | +4,410 | 0.77% | 17,665,354 |
| 2009-12-04 | 2009-12-02 | 11.962 | 1,428,193 | +105,126 | 0.77% | 17,084,669 |
| 2009-12-03 | 2009-12-01 | 12.161 | 1,323,067 | +9,701 | 0.71% | 16,089,641 |
| 2009-12-02 | 2009-11-30 | 12.529 | 1,313,366 | +17,991 | 0.70% | 16,455,658 |
| 2009-12-01 | 2009-11-27 | 12.785 | 1,295,375 | -45,684 | 0.69% | 16,560,722 |
| 2009-11-30 | 2009-11-26 | 13.465 | 1,341,059 | +7,056 | 0.72% | 18,057,130 |
| 2009-11-27 | 2009-11-25 | 14.003 | 1,334,003 | -8,467 | 0.72% | 18,680,607 |
| 2009-11-26 | 2009-11-24 | 13.890 | 1,342,470 | +6,879 | 0.72% | 18,646,954 |
| 2009-11-25 | 2009-11-23 | 14.060 | 1,335,591 | -5,115 | 0.72% | 18,778,564 |
| 2009-11-24 | 2009-11-20 | 13.947 | 1,340,706 | -3,528 | 0.72% | 18,698,462 |
| 2009-11-23 | 2009-11-19 | 14.174 | 1,344,234 | -26,987 | 0.72% | 19,052,506 |
| 2009-11-20 | 2009-11-18 | 14.230 | 1,371,221 | -2,822 | 0.74% | 19,512,746 |
| 2009-11-18 | 2009-11-16 | 14.315 | 1,374,043 | -4,586 | 0.74% | 19,669,754 |
| 2009-11-17 | 2009-11-13 | 14.174 | 1,378,629 | +5,292 | 0.74% | 19,540,003 |
| 2009-11-16 | 2009-11-12 | 14.287 | 1,373,337 | +14,111 | 0.74% | 19,620,717 |
| 2009-11-13 | 2009-11-11 | 14.627 | 1,359,226 | -18,344 | 0.73% | 19,881,475 |
| 2009-11-12 | 2009-11-10 | 14.797 | 1,377,570 | -2,293 | 0.74% | 20,384,093 |
| 2009-11-11 | 2009-11-09 | 14.599 | 1,379,863 | -5,821 | 0.74% | 20,144,218 |
| 2009-11-10 | 2009-11-06 | 14.344 | 1,385,684 | -4,057 | 0.74% | 19,875,677 |
| 2009-11-09 | 2009-11-05 | 13.975 | 1,389,741 | -10,583 | 0.75% | 19,421,734 |
| 2009-11-05 | 2009-11-03 | 13.890 | 1,400,324 | -1,588 | 0.75% | 19,450,548 |
| 2009-11-04 | 2009-11-02 | 13.578 | 1,401,912 | -352 | 0.75% | 19,035,465 |
| 2009-11-03 | 2009-10-30 | 13.692 | 1,402,264 | -353 | 0.75% | 19,199,244 |
| 2009-11-02 | 2009-10-29 | 13.436 | 1,402,617 | -44,449 | 0.75% | 18,846,238 |
| 2009-10-30 | 2009-10-28 | 13.890 | 1,447,066 | +2,469 | 0.78% | 20,099,796 |
| 2009-10-29 | 2009-10-27 | 14.117 | 1,444,597 | +10,583 | 0.77% | 20,393,101 |
| 2009-10-28 | 2009-10-23 | 14.542 | 1,434,014 | -176 | 0.77% | 20,853,453 |
| 2009-10-27 | 2009-10-22 | 14.655 | 1,434,190 | +4,233 | 0.77% | 21,018,632 |
| 2009-10-23 | 2009-10-21 | 14.712 | 1,429,957 | +8,290 | 0.77% | 21,037,666 |
| 2009-10-22 | 2009-10-20 | 14.967 | 1,421,667 | +31,926 | 0.76% | 21,278,403 |
| 2009-10-21 | 2009-10-19 | 13.918 | 1,389,741 | +26,458 | 0.75% | 19,342,944 |
| 2009-10-20 | 2009-10-16 | 14.032 | 1,363,283 | -353 | 0.73% | 19,129,272 |
| 2009-10-19 | 2009-10-15 | 13.777 | 1,363,636 | +56,091 | 0.73% | 18,786,330 |
| 2009-10-16 | 2009-10-14 | 14.174 | 1,307,545 | +18,167 | 0.70% | 18,532,494 |
| 2009-10-15 | 2009-10-13 | 13.862 | 1,289,378 | -23,635 | 0.69% | 17,872,954 |
| 2009-10-14 | 2009-10-12 | 14.145 | 1,313,013 | +20,637 | 0.70% | 18,572,775 |
| 2009-10-13 | 2009-10-09 | 14.570 | 1,292,376 | +10,936 | 0.69% | 18,830,386 |
| 2009-10-12 | 2009-10-08 | 14.627 | 1,281,440 | +7,055 | 0.69% | 18,743,695 |
| 2009-10-09 | 2009-10-07 | 14.740 | 1,274,385 | +11,994 | 0.68% | 18,785,001 |
| 2009-10-08 | 2009-10-06 | 14.429 | 1,262,391 | +40,040 | 0.68% | 18,214,569 |
| 2009-10-07 | 2009-10-05 | 14.174 | 1,222,351 | +7,761 | 0.66% | 17,324,997 |
| 2009-10-06 | 2009-10-02 | 14.287 | 1,214,590 | -2,293 | 0.65% | 17,352,716 |
| 2009-10-05 | 2009-09-30 | 14.570 | 1,216,883 | +10,406 | 0.65% | 17,730,426 |
| 2009-10-02 | 2009-09-29 | 14.769 | 1,206,477 | -1,411 | 0.65% | 17,818,207 |
| 2009-09-30 | 2009-09-28 | 14.259 | 1,207,888 | +13,053 | 0.65% | 17,222,725 |
| 2009-09-29 | 2009-09-25 | 15.392 | 1,194,835 | -529 | 0.64% | 18,391,408 |
| 2009-09-28 | 2009-09-24 | 15.591 | 1,195,364 | +1,058 | 0.64% | 18,636,746 |
| 2009-09-25 | 2009-09-23 | 16.016 | 1,194,306 | -6,173 | 0.64% | 19,128,076 |
| 2009-09-24 | 2009-09-22 | 16.356 | 1,200,479 | -7,056 | 0.64% | 19,635,303 |
| 2009-09-23 | 2009-09-21 | 16.385 | 1,207,535 | -14,111 | 0.65% | 19,784,942 |
| 2009-09-22 | 2009-09-18 | 16.866 | 1,221,646 | +8,820 | 0.66% | 20,604,855 |
| 2009-09-21 | 2009-09-17 | 17.150 | 1,212,826 | -9,525 | 0.65% | 20,799,893 |
| 2009-09-18 | 2009-09-16 | 17.235 | 1,222,351 | +9,172 | 0.66% | 21,067,196 |
| 2009-09-17 | 2009-09-15 | 16.583 | 1,213,179 | +705 | 0.65% | 20,118,147 |
| 2009-09-16 | 2009-09-14 | 16.611 | 1,212,474 | +1,411 | 0.65% | 20,140,826 |
| 2009-09-15 | 2009-09-11 | 16.385 | 1,211,063 | -2,116 | 0.65% | 19,842,747 |
| 2009-09-14 | 2009-09-10 | 16.583 | 1,213,179 | -32,632 | 0.65% | 20,118,147 |
| 2009-09-11 | 2009-09-09 | 16.470 | 1,245,811 | +88,899 | 0.67% | 20,518,023 |
| 2009-09-10 | 2009-09-08 | 16.668 | 1,156,912 | +1,411 | 0.62% | 19,283,456 |
| 2009-09-09 | 2009-09-07 | 16.640 | 1,155,501 | +20,284 | 0.62% | 19,227,182 |
| 2009-09-08 | 2009-09-04 | 16.649 | 1,135,217 | +10,936 | 0.61% | 18,899,890 |
| 2009-09-07 | 2009-09-03 | 16.649 | 1,124,281 | +3,924 | 0.60% | 18,717,819 |
| 2009-09-04 | 2009-09-02 | 15.930 | 1,120,357 | +4,695 | 0.61% | 17,847,115 |
| 2009-09-03 | 2009-09-01 | 16.620 | 1,115,662 | +3,826 | 0.61% | 18,542,244 |
| 2009-09-02 | 2009-08-31 | 16.677 | 1,111,836 | +17,215 | 0.60% | 18,542,596 |
| 2009-09-01 | 2009-08-28 | 17.569 | 1,094,621 | +24,344 | 0.60% | 19,231,219 |
| 2009-08-31 | 2009-08-27 | 17.195 | 1,070,277 | -26,431 | 0.58% | 18,403,448 |
| 2009-08-28 | 2009-08-26 | 17.626 | 1,096,708 | +14,433 | 0.60% | 19,330,955 |
| 2009-08-27 | 2009-08-25 | 19.553 | 1,082,275 | -19,997 | 0.59% | 21,161,593 |
| 2009-08-26 | 2009-08-24 | 19.093 | 1,102,272 | -23,997 | 0.60% | 21,045,472 |
| 2009-08-25 | 2009-08-21 | 17.684 | 1,126,269 | -1,913 | 0.61% | 19,916,777 |
| 2009-08-24 | 2009-08-20 | 17.943 | 1,128,182 | -6,955 | 0.61% | 20,242,567 |
| 2009-08-21 | 2009-08-19 | 17.569 | 1,135,137 | -22,084 | 0.62% | 19,943,038 |
| 2009-08-20 | 2009-08-18 | 17.454 | 1,157,221 | -44,689 | 0.63% | 20,197,928 |
| 2009-08-19 | 2009-08-17 | 17.051 | 1,201,910 | +870 | 0.65% | 20,494,082 |
| 2009-08-18 | 2009-08-14 | 19.208 | 1,201,040 | +18,779 | 0.65% | 23,069,371 |
| 2009-08-17 | 2009-08-13 | 19.007 | 1,182,261 | +28,866 | 0.64% | 22,470,702 |
| 2009-08-14 | 2009-08-12 | 19.783 | 1,153,395 | +200,840 | 0.63% | 22,817,514 |
| 2009-08-13 | 2009-08-11 | 18.690 | 952,555 | +166,410 | 0.52% | 17,803,494 |
| 2009-08-12 | 2009-08-10 | 16.447 | 786,145 | +11,477 | 0.43% | 12,930,059 |
| 2009-08-11 | 2009-08-07 | 16.850 | 774,668 | +4,521 | 0.42% | 13,053,142 |
| 2009-08-10 | 2009-08-06 | 17.540 | 770,147 | -4,174 | 0.42% | 13,508,443 |
| 2009-08-07 | 2009-08-05 | 17.684 | 774,321 | +1,739 | 0.42% | 13,692,980 |
| 2009-08-06 | 2009-08-04 | 18.259 | 772,582 | +25,040 | 0.42% | 14,106,528 |
| 2009-08-05 | 2009-08-03 | 18.690 | 747,542 | +42,950 | 0.41% | 13,971,749 |
| 2009-08-04 | 2009-07-31 | 17.684 | 704,592 | +19,649 | 0.38% | 12,459,902 |
| 2009-08-03 | 2009-07-30 | 17.540 | 684,943 | +72,859 | 0.37% | 12,013,957 |
| 2009-07-31 | 2009-07-29 | 17.080 | 612,084 | +6,956 | 0.33% | 10,454,404 |
| 2009-07-30 | 2009-07-28 | 17.511 | 605,128 | +15,302 | 0.33% | 10,596,596 |
| 2009-07-29 | 2009-07-27 | 17.770 | 589,826 | +17,041 | 0.32% | 10,481,277 |
| 2009-07-28 | 2009-07-24 | 17.425 | 572,785 | -1,391 | 0.31% | 9,980,817 |
| 2009-07-24 | 2009-07-22 | 17.626 | 574,176 | +1,739 | 0.31% | 10,120,625 |
| 2009-07-23 | 2009-07-21 | 17.626 | 572,437 | -7,304 | 0.31% | 10,089,973 |
| 2009-07-22 | 2009-07-20 | 17.310 | 579,741 | -11,128 | 0.32% | 10,035,345 |
| 2009-07-21 | 2009-07-17 | 16.505 | 590,869 | +5,738 | 0.32% | 9,752,252 |
| 2009-07-20 | 2009-07-16 | 16.016 | 585,131 | +348 | 0.32% | 9,371,522 |
| 2009-07-17 | 2009-07-15 | 15.872 | 584,783 | +1,738 | 0.32% | 9,281,873 |
| 2009-07-16 | 2009-07-14 | 16.102 | 583,045 | +4,000 | 0.32% | 9,388,407 |
| 2009-07-15 | 2009-07-13 | 16.361 | 579,045 | -1,043 | 0.32% | 9,473,848 |
| 2009-07-14 | 2009-07-10 | 16.419 | 580,088 | +8,172 | 0.32% | 9,524,272 |
| 2009-07-13 | 2009-07-09 | 17.051 | 571,916 | -3,478 | 0.31% | 9,751,889 |
| 2009-07-10 | 2009-07-08 | 17.253 | 575,394 | -5,912 | 0.31% | 9,927,009 |
| 2009-07-09 | 2009-07-07 | 17.684 | 581,306 | -8,172 | 0.32% | 10,279,731 |
| 2009-07-08 | 2009-07-06 | 16.217 | 589,478 | -348 | 0.32% | 9,559,794 |
| 2009-07-07 | 2009-07-03 | 16.361 | 589,826 | -32,343 | 0.32% | 9,650,237 |
| 2009-07-06 | 2009-07-02 | 14.808 | 622,169 | -20,171 | 0.34% | 9,213,347 |
| 2009-07-03 | 2009-06-30 | 14.550 | 642,340 | -4,521 | 0.35% | 9,345,818 |
| 2009-07-02 | 2009-06-29 | 14.463 | 646,861 | +3,478 | 0.35% | 9,355,797 |
| 2009-06-30 | 2009-06-26 | 14.578 | 643,383 | -348 | 0.35% | 9,379,493 |
| 2009-06-29 | 2009-06-25 | 14.090 | 643,731 | +2,434 | 0.35% | 9,069,896 |
| 2009-06-26 | 2009-06-24 | 14.463 | 641,297 | -2,434 | 0.35% | 9,275,322 |
| 2009-06-25 | 2009-06-23 | 14.406 | 643,731 | -1,391 | 0.35% | 9,273,506 |
| 2009-06-24 | 2009-06-22 | 14.837 | 645,122 | -10,434 | 0.35% | 9,571,795 |
| 2009-06-23 | 2009-06-19 | 14.176 | 655,556 | -1,738 | 0.36% | 9,293,056 |
| 2009-06-22 | 2009-06-18 | 14.147 | 657,294 | +521 | 0.36% | 9,298,793 |
| 2009-06-19 | 2009-06-17 | 14.320 | 656,773 | +3,478 | 0.36% | 9,404,733 |
| 2009-06-18 | 2009-06-16 | 14.090 | 653,295 | -23,649 | 0.36% | 9,204,649 |
| 2009-06-17 | 2009-06-15 | 14.377 | 676,944 | -15,302 | 0.37% | 9,732,503 |
| 2009-06-16 | 2009-06-12 | 14.722 | 692,246 | +3,826 | 0.38% | 10,191,362 |
| 2009-06-15 | 2009-06-11 | 14.521 | 688,420 | +5,042 | 0.37% | 9,996,470 |
| 2009-06-12 | 2009-06-10 | 14.895 | 683,378 | -869 | 0.37% | 10,178,706 |
| 2009-06-11 | 2009-06-09 | 14.693 | 684,247 | -2,782 | 0.37% | 10,053,925 |
| 2009-06-10 | 2009-06-08 | 15.268 | 687,029 | -1,739 | 0.37% | 10,489,901 |
| 2009-06-09 | 2009-06-05 | 15.355 | 688,768 | +7,651 | 0.37% | 10,575,868 |
| 2009-06-08 | 2009-06-04 | 15.527 | 681,117 | +4,347 | 0.37% | 10,575,899 |
| 2009-06-05 | 2009-06-03 | 15.297 | 676,770 | +1,043 | 0.37% | 10,352,722 |
| 2009-06-04 | 2009-06-02 | 15.240 | 675,727 | -26,952 | 0.37% | 10,297,907 |
| 2009-06-03 | 2009-06-01 | 15.585 | 702,679 | +2,608 | 0.38% | 10,951,108 |
| 2009-06-02 | 2009-05-29 | 15.384 | 700,071 | -695 | 0.38% | 10,769,553 |
| 2009-06-01 | 2009-05-27 | 15.556 | 700,766 | -10,607 | 0.38% | 10,901,145 |
| 2009-05-29 | 2009-05-26 | 15.527 | 711,373 | -1,044 | 0.39% | 11,045,693 |
| 2009-05-27 | 2009-05-25 | 15.671 | 712,417 | +13,216 | 0.39% | 11,164,328 |
| 2009-05-26 | 2009-05-22 | 15.786 | 699,201 | -8,173 | 0.38% | 11,037,639 |
| 2009-05-25 | 2009-05-21 | 15.872 | 707,374 | -3,478 | 0.38% | 11,227,679 |
| 2009-05-22 | 2009-05-20 | 15.815 | 710,852 | +12,520 | 0.39% | 11,242,003 |
| 2009-05-21 | 2009-05-19 | 16.246 | 698,332 | +174 | 0.38% | 11,345,201 |
| 2009-05-20 | 2009-05-18 | 16.390 | 698,158 | +2,434 | 0.38% | 11,442,750 |
| 2009-05-19 | 2009-05-15 | 17.080 | 695,724 | +7,651 | 0.38% | 11,882,977 |
| 2009-05-18 | 2009-05-14 | 15.470 | 688,073 | -10,781 | 0.37% | 10,644,337 |
| 2009-05-15 | 2009-05-13 | 15.240 | 698,854 | +8,695 | 0.38% | 10,650,356 |
| 2009-05-14 | 2009-05-12 | 15.642 | 690,159 | +2,434 | 0.38% | 10,795,677 |
| 2009-05-13 | 2009-05-11 | 15.901 | 687,725 | -7,129 | 0.37% | 10,935,579 |
| 2009-05-12 | 2009-05-08 | 15.556 | 694,854 | -191,276 | 0.38% | 10,809,177 |
| 2009-05-11 | 2009-05-07 | 15.038 | 886,130 | -22,432 | 0.48% | 13,326,035 |
| 2009-05-08 | 2009-05-06 | 15.527 | 908,562 | -71,815 | 0.49% | 14,107,503 |
| 2009-05-07 | 2009-05-05 | 15.211 | 980,377 | -37,734 | 0.53% | 14,912,505 |
| 2009-05-06 | 2009-05-04 | 15.527 | 1,018,111 | -19,475 | 0.55% | 15,808,502 |
| 2009-05-05 | 2009-04-30 | 15.038 | 1,037,586 | -4,521 | 0.56% | 15,603,701 |
| 2009-05-04 | 2009-04-29 | 14.808 | 1,042,107 | -6,260 | 0.57% | 15,431,970 |
| 2009-04-30 | 2009-04-28 | 12.939 | 1,048,367 | +695 | 0.57% | 13,565,246 |
| 2009-04-29 | 2009-04-27 | 12.451 | 1,047,672 | -51,818 | 0.57% | 13,044,128 |
| 2009-04-28 | 2009-04-24 | 13.198 | 1,099,490 | -4,869 | 0.60% | 14,511,282 |
| 2009-04-27 | 2009-04-23 | 12.709 | 1,104,359 | -6,260 | 0.60% | 14,035,709 |
| 2009-04-24 | 2009-04-22 | 12.537 | 1,110,619 | -16,172 | 0.60% | 13,923,660 |
| 2009-04-23 | 2009-04-21 | 12.652 | 1,126,791 | -2,782 | 0.61% | 14,256,006 |
| 2009-04-22 | 2009-04-20 | 13.457 | 1,129,573 | -9,564 | 0.61% | 15,200,644 |
| 2009-04-21 | 2009-04-17 | 13.141 | 1,139,137 | +13,911 | 0.62% | 14,969,041 |
| 2009-04-20 | 2009-04-16 | 12.997 | 1,125,226 | -6,955 | 0.61% | 14,624,466 |
| 2009-04-17 | 2009-04-15 | 12.796 | 1,132,181 | -8,694 | 0.62% | 14,486,974 |
| 2009-04-16 | 2009-04-14 | 12.746 | 1,140,875 | -2,783 | 0.62% | 14,542,038 |
| 2009-04-15 | 2009-04-09 | 12.274 | 1,143,658 | +30,477 | 0.62% | 14,037,604 |
| 2009-04-14 | 2009-04-08 | 12.038 | 1,113,181 | -11,862 | 0.62% | 13,400,760 |
| 2009-04-08 | 2009-04-06 | 12.687 | 1,125,043 | +1,355 | 0.63% | 14,273,847 |
| 2009-04-07 | 2009-04-03 | 12.687 | 1,123,688 | -6,778 | 0.63% | 14,256,656 |
| 2009-04-06 | 2009-04-02 | 12.687 | 1,130,466 | -1,356 | 0.63% | 14,342,651 |
| 2009-04-03 | 2009-04-01 | 12.215 | 1,131,822 | -1,694 | 0.63% | 13,825,535 |
| 2009-04-02 | 2009-03-31 | 12.156 | 1,133,516 | +4,914 | 0.63% | 13,779,338 |
| 2009-04-01 | 2009-03-30 | 12.068 | 1,128,602 | +3,389 | 0.63% | 13,619,702 |
| 2009-03-31 | 2009-03-27 | 12.422 | 1,125,213 | -4,067 | 0.63% | 13,977,204 |
| 2009-03-30 | 2009-03-26 | 12.687 | 1,129,280 | -10,506 | 0.63% | 14,327,604 |
| 2009-03-27 | 2009-03-25 | 12.363 | 1,139,786 | -3,050 | 0.64% | 14,090,967 |
| 2009-03-26 | 2009-03-24 | 12.540 | 1,142,836 | +338 | 0.64% | 14,330,994 |
| 2009-03-25 | 2009-03-23 | 12.156 | 1,142,498 | +3,220 | 0.64% | 13,888,525 |
| 2009-03-24 | 2009-03-20 | 12.245 | 1,139,278 | -21,860 | 0.64% | 13,950,227 |
| 2009-03-23 | 2009-03-19 | 11.330 | 1,161,138 | -9,490 | 0.65% | 13,155,838 |
| 2009-03-20 | 2009-03-18 | 10.740 | 1,170,628 | -22,538 | 0.65% | 12,572,561 |
| 2009-03-19 | 2009-03-17 | 10.091 | 1,193,166 | -6,270 | 0.67% | 12,040,110 |
| 2009-03-18 | 2009-03-16 | 10.032 | 1,199,436 | -14,065 | 0.67% | 12,032,600 |
| 2009-03-17 | 2009-03-13 | 10.032 | 1,213,501 | -104,218 | 0.68% | 12,173,698 |
| 2009-03-16 | 2009-03-12 | 10.120 | 1,317,719 | -339 | 0.74% | 13,335,841 |
| 2009-03-13 | 2009-03-11 | 9.648 | 1,318,058 | +10,168 | 0.74% | 12,717,031 |
| 2009-03-12 | 2009-03-10 | 9.855 | 1,307,890 | +91,339 | 0.73% | 12,889,057 |
| 2009-03-11 | 2009-03-09 | 9.884 | 1,216,551 | -1,865 | 0.68% | 12,024,820 |
| 2009-03-10 | 2009-03-06 | 8.704 | 1,218,416 | -2,711 | 0.68% | 10,605,254 |
| 2009-03-09 | 2009-03-05 | 8.645 | 1,221,127 | +2,711 | 0.68% | 10,556,791 |
| 2009-03-05 | 2009-03-03 | 8.350 | 1,218,416 | +3,390 | 0.68% | 10,173,854 |
| 2009-03-04 | 2009-03-02 | 8.645 | 1,215,026 | +58,633 | 0.68% | 10,504,047 |
| 2009-03-02 | 2009-02-26 | 8.026 | 1,156,393 | +43,043 | 0.65% | 9,280,638 |
| 2009-02-27 | 2009-02-25 | 8.055 | 1,113,350 | -3,390 | 0.62% | 8,968,046 |
| 2009-02-26 | 2009-02-24 | 7.996 | 1,116,740 | +1,695 | 0.62% | 8,929,453 |
| 2009-02-25 | 2009-02-23 | 8.262 | 1,115,045 | -2,034 | 0.62% | 9,211,999 |
| 2009-02-24 | 2009-02-20 | 8.321 | 1,117,079 | +21,691 | 0.62% | 9,294,723 |
| 2009-02-20 | 2009-02-18 | 8.586 | 1,095,388 | -29,994 | 0.61% | 9,405,122 |
| 2009-02-19 | 2009-02-17 | 8.557 | 1,125,382 | +37,789 | 0.63% | 9,629,449 |
| 2009-02-18 | 2009-02-16 | 8.704 | 1,087,593 | +36,434 | 0.61% | 9,466,553 |
| 2009-02-17 | 2009-02-13 | 8.675 | 1,051,159 | +22,199 | 0.59% | 9,118,412 |
| 2009-02-16 | 2009-02-12 | 8.527 | 1,028,960 | +7,287 | 0.57% | 8,774,044 |
| 2009-02-13 | 2009-02-11 | 8.616 | 1,021,673 | +3,728 | 0.57% | 8,802,342 |
| 2009-02-12 | 2009-02-10 | 8.822 | 1,017,945 | -6,778 | 0.57% | 8,980,468 |
| 2009-02-11 | 2009-02-09 | 8.350 | 1,024,723 | -3,220 | 0.57% | 8,556,505 |
| 2009-02-10 | 2009-02-06 | 8.439 | 1,027,943 | -5,084 | 0.57% | 8,674,382 |
| 2009-02-06 | 2009-02-04 | 8.203 | 1,033,027 | +3,898 | 0.58% | 8,473,444 |
| 2009-02-03 | 2009-01-30 | 8.026 | 1,029,129 | +4,914 | 0.57% | 8,259,280 |
| 2009-02-02 | 2009-01-29 | 8.114 | 1,024,215 | +3,390 | 0.57% | 8,310,503 |
| 2009-01-30 | 2009-01-23 | 7.819 | 1,020,825 | +3,389 | 0.57% | 7,981,796 |
| 2009-01-29 | 2009-01-22 | 8.203 | 1,017,436 | +3,389 | 0.57% | 8,345,558 |
| 2009-01-22 | 2009-01-20 | 8.468 | 1,014,047 | -1,695 | 0.57% | 8,587,039 |
| 2009-01-19 | 2009-01-15 | 8.468 | 1,015,742 | +2,712 | 0.57% | 8,601,393 |
| 2009-01-16 | 2009-01-14 | 8.675 | 1,013,030 | +11,862 | 0.57% | 8,787,657 |
| 2009-01-15 | 2009-01-13 | 8.350 | 1,001,168 | +7,456 | 0.56% | 8,359,819 |
| 2009-01-14 | 2009-01-12 | 8.380 | 993,712 | +16,607 | 0.55% | 8,326,881 |
| 2009-01-13 | 2009-01-09 | 8.616 | 977,105 | +6,609 | 0.55% | 8,418,361 |
| 2009-01-12 | 2009-01-08 | 8.557 | 970,496 | +32,536 | 0.54% | 8,304,151 |
| 2009-01-09 | 2009-01-07 | 8.911 | 937,960 | +36,604 | 0.52% | 8,357,853 |
| 2009-01-08 | 2009-01-06 | 8.675 | 901,356 | -5,762 | 0.50% | 7,818,927 |
| 2009-01-07 | 2009-01-05 | 8.498 | 907,118 | +5,931 | 0.51% | 7,708,320 |
| 2009-01-06 | 2009-01-02 | 8.793 | 901,187 | +8,134 | 0.50% | 7,923,821 |
| 2009-01-05 | 2008-12-31 | 8.557 | 893,053 | -1,694 | 0.50% | 7,641,501 |
| 2009-01-02 | 2008-12-29 | 8.675 | 894,747 | -3,390 | 0.50% | 7,761,596 |
| 2008-12-30 | 2008-12-24 | 8.439 | 898,137 | +38,298 | 0.50% | 7,579,003 |
| 2008-12-29 | 2008-12-22 | 8.439 | 859,839 | +6,779 | 0.48% | 7,255,822 |
| 2008-12-23 | 2008-12-19 | 8.704 | 853,060 | +6,439 | 0.48% | 7,425,147 |
| 2008-12-22 | 2008-12-18 | 8.704 | 846,621 | -13,896 | 0.47% | 7,369,101 |
| 2008-12-19 | 2008-12-17 | 8.291 | 860,517 | +14,235 | 0.48% | 7,134,594 |
| 2008-12-18 | 2008-12-16 | 8.704 | 846,282 | -16,099 | 0.47% | 7,366,151 |
| 2008-12-17 | 2008-12-15 | 8.557 | 862,381 | +1,695 | 0.48% | 7,379,053 |
| 2008-12-16 | 2008-12-12 | 8.645 | 860,686 | +29,994 | 0.48% | 7,440,735 |
| 2008-12-15 | 2008-12-11 | 9.943 | 830,692 | -2,880 | 0.46% | 8,259,874 |
| 2008-12-12 | 2008-12-10 | 10.150 | 833,572 | +677 | 0.47% | 8,460,675 |
| 2008-12-11 | 2008-12-09 | 10.474 | 832,895 | +21,691 | 0.46% | 8,724,129 |
| 2008-12-10 | 2008-12-08 | 10.386 | 811,204 | +4,576 | 0.45% | 8,425,122 |
| 2008-12-09 | 2008-12-05 | 10.268 | 806,628 | +1,355 | 0.45% | 8,282,396 |
| 2008-12-08 | 2008-12-04 | 9.855 | 805,273 | +34,570 | 0.45% | 7,935,843 |
| 2008-12-05 | 2008-12-03 | 10.091 | 770,703 | +64,734 | 0.43% | 7,777,081 |
| 2008-12-04 | 2008-12-02 | 8.350 | 705,969 | +20,674 | 0.39% | 5,894,888 |
| 2008-12-03 | 2008-12-01 | 8.262 | 685,295 | -3,050 | 0.38% | 5,661,598 |
| 2008-12-02 | 2008-11-28 | 7.760 | 688,345 | -2,712 | 0.38% | 5,341,526 |
| 2008-12-01 | 2008-11-27 | 7.819 | 691,057 | +3,220 | 0.39% | 5,403,351 |
| 2008-11-28 | 2008-11-26 | 7.376 | 687,837 | -170 | 0.38% | 5,073,749 |
| 2008-11-25 | 2008-11-21 | 7.170 | 688,007 | +2,034 | 0.38% | 4,932,903 |
| 2008-11-20 | 2008-11-18 | 7.376 | 685,973 | -7,456 | 0.38% | 5,060,000 |
| 2008-11-18 | 2008-11-14 | 7.612 | 693,429 | -8,304 | 0.39% | 5,278,678 |
| 2008-11-17 | 2008-11-13 | 7.671 | 701,733 | -19,657 | 0.39% | 5,383,302 |
| 2008-11-14 | 2008-11-12 | 7.524 | 721,390 | -19,319 | 0.40% | 5,427,674 |
| 2008-11-13 | 2008-11-11 | 7.612 | 740,709 | -3,389 | 0.41% | 5,638,594 |
| 2008-11-12 | 2008-11-10 | 7.642 | 744,098 | -4,067 | 0.41% | 5,686,347 |
| 2008-11-11 | 2008-11-07 | 7.140 | 748,165 | +5,254 | 0.42% | 5,342,152 |
| 2008-11-10 | 2008-11-06 | 7.288 | 742,911 | +6,608 | 0.41% | 5,414,236 |
| 2008-11-07 | 2008-11-05 | 7.376 | 736,303 | +4,067 | 0.41% | 5,431,253 |
| 2008-11-06 | 2008-11-04 | 7.465 | 732,236 | +12,032 | 0.41% | 5,466,068 |
| 2008-11-03 | 2008-10-30 | 8.645 | 720,204 | -508 | 0.40% | 6,226,251 |
| 2008-10-31 | 2008-10-29 | 7.878 | 720,712 | -4,237 | 0.40% | 5,677,753 |
| 2008-10-30 | 2008-10-28 | 7.966 | 724,949 | -4,575 | 0.40% | 5,775,302 |
| 2008-10-29 | 2008-10-27 | 7.937 | 729,524 | -6,779 | 0.41% | 5,790,224 |
| 2008-10-28 | 2008-10-24 | 8.527 | 736,303 | -1,694 | 0.41% | 6,278,529 |
| 2008-10-27 | 2008-10-23 | 8.704 | 737,997 | +1,186 | 0.41% | 6,423,624 |
| 2008-10-24 | 2008-10-22 | 8.114 | 736,811 | -4,067 | 0.41% | 5,978,500 |
| 2008-10-23 | 2008-10-21 | 8.645 | 740,878 | +2,034 | 0.41% | 6,404,980 |
| 2008-10-22 | 2008-10-20 | 9.147 | 738,844 | -6,779 | 0.41% | 6,757,996 |
| 2008-10-21 | 2008-10-17 | 8.881 | 745,623 | +3,389 | 0.41% | 6,622,001 |
| 2008-10-20 | 2008-10-16 | 8.999 | 742,234 | -9,828 | 0.41% | 6,679,503 |
| 2008-10-17 | 2008-10-15 | 9.058 | 752,062 | +2,711 | 0.42% | 6,812,327 |
| 2008-10-16 | 2008-10-14 | 9.589 | 749,351 | +10,507 | 0.42% | 7,185,750 |
| 2008-10-15 | 2008-10-13 | 9.235 | 738,844 | +16,946 | 0.41% | 6,823,396 |
| 2008-10-14 | 2008-10-10 | 9.442 | 721,898 | -5,593 | 0.40% | 6,815,995 |
| 2008-10-13 | 2008-10-09 | 11.566 | 727,491 | -677 | 0.40% | 8,414,284 |
| 2008-10-10 | 2008-10-08 | 11.507 | 728,168 | +7,117 | 0.40% | 8,379,144 |
| 2008-10-09 | 2008-10-06 | 12.687 | 721,051 | +10,167 | 0.40% | 9,148,248 |
| 2008-10-06 | 2008-10-02 | 14.163 | 710,884 | +2,712 | 0.40% | 10,068,006 |
| 2008-10-03 | 2008-09-30 | 14.163 | 708,172 | +6,100 | 0.39% | 10,029,596 |
| 2008-09-30 | 2008-09-26 | 14.458 | 702,072 | -12,709 | 0.39% | 10,150,354 |
| 2008-09-29 | 2008-09-25 | 14.045 | 714,781 | +169 | 0.39% | 10,038,837 |
| 2008-09-26 | 2008-09-24 | 14.399 | 714,612 | +6,270 | 0.39% | 10,289,484 |
| 2008-09-25 | 2008-09-23 | 14.930 | 708,342 | -9,320 | 0.39% | 10,575,404 |
| 2008-09-24 | 2008-09-22 | 14.900 | 717,662 | +5,592 | 0.39% | 10,693,375 |
| 2008-09-23 | 2008-09-19 | 14.871 | 712,070 | +2,034 | 0.39% | 10,589,043 |
| 2008-09-22 | 2008-09-18 | 14.753 | 710,036 | -19,319 | 0.39% | 10,474,995 |
| 2008-09-19 | 2008-09-17 | 13.307 | 729,355 | +678 | 0.40% | 9,705,524 |
| 2008-09-18 | 2008-09-16 | 13.573 | 728,677 | +13,557 | 0.40% | 9,890,002 |
| 2008-09-16 | 2008-09-11 | 15.992 | 715,120 | -3,898 | 0.39% | 11,436,198 |
| 2008-09-12 | 2008-09-10 | 15.313 | 719,018 | -1,016 | 0.39% | 11,010,590 |
| 2008-09-11 | 2008-09-09 | 15.343 | 720,034 | -848 | 0.39% | 11,047,393 |
| 2008-09-10 | 2008-09-08 | 15.431 | 720,882 | -5,253 | 0.39% | 11,124,214 |
| 2008-09-09 | 2008-09-05 | 15.520 | 726,135 | +5,423 | 0.40% | 11,269,550 |
| 2008-09-08 | 2008-09-04 | 14.753 | 720,712 | -4,745 | 0.39% | 10,632,496 |
| 2008-09-05 | 2008-09-03 | 15.024 | 725,457 | -170 | 0.40% | 10,899,520 |
| 2008-09-04 | 2008-09-02 | 14.874 | 725,627 | +12,715 | 0.40% | 10,792,835 |
| 2008-09-03 | 2008-09-01 | 16.108 | 712,912 | +11,957 | 0.40% | 11,483,780 |
| 2008-09-02 | 2008-08-29 | 16.861 | 700,955 | +3,653 | 0.39% | 11,818,798 |
| 2008-09-01 | 2008-08-28 | 16.409 | 697,302 | -3,155 | 0.39% | 11,442,280 |
| 2008-08-29 | 2008-08-27 | 16.048 | 700,457 | +332 | 0.39% | 11,240,971 |
| 2008-08-28 | 2008-08-26 | 16.259 | 700,125 | +997 | 0.39% | 11,383,204 |
| 2008-08-27 | 2008-08-25 | 17.313 | 699,128 | -14,780 | 0.39% | 12,103,743 |
| 2008-08-26 | 2008-08-21 | 19.571 | 713,908 | -2,989 | 0.40% | 13,971,749 |
| 2008-08-25 | 2008-08-20 | 19.751 | 716,897 | -831 | 0.40% | 14,159,756 |
| 2008-08-21 | 2008-08-19 | 19.330 | 717,728 | +11,625 | 0.40% | 13,873,629 |
| 2008-08-20 | 2008-08-18 | 21.076 | 706,103 | +332 | 0.39% | 14,881,998 |
| 2008-08-19 | 2008-08-15 | 21.919 | 705,771 | +498 | 0.39% | 15,470,001 |
| 2008-08-18 | 2008-08-14 | 21.919 | 705,273 | -6,642 | 0.39% | 15,459,085 |
| 2008-08-15 | 2008-08-13 | 21.919 | 711,915 | -8,137 | 0.40% | 15,604,673 |
| 2008-08-14 | 2008-08-12 | 22.582 | 720,052 | -11,293 | 0.40% | 16,259,990 |
| 2008-08-13 | 2008-08-11 | 23.636 | 731,345 | +9,632 | 0.41% | 17,285,706 |
| 2008-08-12 | 2008-08-08 | 24.840 | 721,713 | -6,144 | 0.40% | 17,927,248 |
| 2008-08-11 | 2008-08-07 | 26.195 | 727,857 | -2,990 | 0.41% | 19,066,039 |
| 2008-08-08 | 2008-08-05 | 27.158 | 730,847 | -5,480 | 0.41% | 19,848,522 |
| 2008-08-07 | 2008-08-04 | 27.399 | 736,327 | +332 | 0.41% | 20,174,709 |
| 2008-08-05 | 2008-08-01 | 28.001 | 735,995 | -1,328 | 0.41% | 20,608,813 |
| 2008-08-01 | 2008-07-30 | 27.851 | 737,323 | +332 | 0.41% | 20,534,998 |
| 2008-07-31 | 2008-07-29 | 27.158 | 736,991 | +2,657 | 0.41% | 20,015,382 |
| 2008-07-30 | 2008-07-28 | 27.700 | 734,334 | -7,805 | 0.41% | 20,341,202 |
| 2008-07-29 | 2008-07-25 | 28.122 | 742,139 | +664 | 0.41% | 20,870,233 |
| 2008-07-28 | 2008-07-24 | 28.302 | 741,475 | +5,314 | 0.41% | 20,985,510 |
| 2008-07-25 | 2008-07-23 | 28.754 | 736,161 | +6,643 | 0.41% | 21,167,586 |
| 2008-07-23 | 2008-07-21 | 29.808 | 729,518 | +6,975 | 0.41% | 21,745,348 |
| 2008-07-22 | 2008-07-18 | 29.838 | 722,543 | -166 | 0.40% | 21,559,193 |
| 2008-07-21 | 2008-07-17 | 29.808 | 722,709 | -1,163 | 0.40% | 21,542,387 |
| 2008-07-18 | 2008-07-16 | 30.049 | 723,872 | -5,148 | 0.40% | 21,751,413 |
| 2008-07-17 | 2008-07-15 | 29.778 | 729,020 | +664 | 0.41% | 21,708,554 |
| 2008-07-16 | 2008-07-14 | 30.079 | 728,356 | -3,321 | 0.41% | 21,908,081 |
| 2008-07-15 | 2008-07-11 | 30.350 | 731,677 | +4,318 | 0.41% | 22,206,243 |
| 2008-07-14 | 2008-07-10 | 29.657 | 727,359 | -16,607 | 0.41% | 21,571,493 |
| 2008-07-11 | 2008-07-09 | 30.109 | 743,966 | -1,660 | 0.41% | 22,400,012 |
| 2008-07-10 | 2008-07-08 | 29.597 | 745,626 | -12,123 | 0.42% | 22,068,343 |
| 2008-07-09 | 2008-07-07 | 29.778 | 757,749 | -13,451 | 0.42% | 22,564,038 |
| 2008-07-08 | 2008-07-04 | 29.507 | 771,200 | -3,321 | 0.43% | 22,755,598 |
| 2008-07-07 | 2008-07-03 | 29.507 | 774,521 | -18,932 | 0.43% | 22,853,590 |
| 2008-07-04 | 2008-07-02 | 30.651 | 793,453 | -8,303 | 0.44% | 24,320,032 |
| 2008-07-03 | 2008-06-30 | 31.012 | 801,756 | -17,769 | 0.45% | 24,864,206 |
| 2008-07-02 | 2008-06-27 | 31.554 | 819,525 | -2,158 | 0.46% | 25,859,412 |
| 2008-06-30 | 2008-06-26 | 31.675 | 821,683 | -47,163 | 0.46% | 26,026,466 |
| 2008-06-27 | 2008-06-25 | 31.012 | 868,846 | -2,823 | 0.48% | 26,944,814 |
| 2008-06-26 | 2008-06-24 | 30.410 | 871,669 | -6,974 | 0.49% | 26,507,461 |
| 2008-06-25 | 2008-06-23 | 30.711 | 878,643 | +15,942 | 0.49% | 26,984,090 |
| 2008-06-20 | 2008-06-18 | 29.085 | 862,701 | -1,661 | 0.48% | 25,091,844 |
| 2008-06-19 | 2008-06-17 | 28.603 | 864,362 | +9,134 | 0.48% | 24,723,755 |
| 2008-06-18 | 2008-06-16 | 29.206 | 855,228 | -1,329 | 0.48% | 24,977,491 |
| 2008-06-17 | 2008-06-13 | 28.664 | 856,557 | -15,942 | 0.48% | 24,552,085 |
| 2008-06-16 | 2008-06-12 | 27.098 | 872,499 | +11,126 | 0.49% | 23,643,001 |
| 2008-06-13 | 2008-06-11 | 28.393 | 861,373 | +19,098 | 0.48% | 24,456,714 |
| 2008-06-12 | 2008-06-10 | 29.055 | 842,275 | +36,700 | 0.47% | 24,472,390 |
| 2008-06-11 | 2008-06-06 | 30.651 | 805,575 | +13,783 | 0.45% | 24,691,582 |
| 2008-06-10 | 2008-06-05 | 30.892 | 791,792 | +4,152 | 0.44% | 24,459,841 |
| 2008-06-06 | 2008-06-04 | 31.373 | 787,640 | +830 | 0.44% | 24,711,018 |
| 2008-06-05 | 2008-06-03 | 31.133 | 786,810 | +10,130 | 0.44% | 24,495,458 |
| 2008-06-04 | 2008-06-02 | 31.795 | 776,680 | +19,595 | 0.43% | 24,694,555 |
| 2008-06-03 | 2008-05-30 | 31.313 | 757,085 | +16,441 | 0.42% | 23,706,811 |
| 2008-06-02 | 2008-05-29 | 33.541 | 740,644 | +6,144 | 0.41% | 24,842,189 |
| 2008-05-30 | 2008-05-28 | 33.903 | 734,500 | +7,307 | 0.41% | 24,901,491 |
| 2008-05-29 | 2008-05-27 | 33.662 | 727,193 | +5,480 | 0.41% | 24,478,604 |
| 2008-05-28 | 2008-05-26 | 33.180 | 721,713 | -5,812 | 0.40% | 23,946,458 |
| 2008-05-27 | 2008-05-23 | 30.952 | 727,525 | +17,436 | 0.41% | 22,518,331 |
| 2008-05-26 | 2008-05-22 | 32.156 | 710,089 | +3,322 | 0.40% | 22,833,853 |
| 2008-05-23 | 2008-05-21 | 32.638 | 706,767 | -2,491 | 0.39% | 23,067,509 |
| 2008-05-22 | 2008-05-20 | 32.939 | 709,258 | -831 | 0.40% | 23,362,361 |
| 2008-05-21 | 2008-05-19 | 33.120 | 710,089 | +7,307 | 0.40% | 23,518,013 |
| 2008-05-20 | 2008-05-16 | 31.915 | 702,782 | +51,978 | 0.39% | 22,429,606 |
| 2008-05-19 | 2008-05-15 | 33.903 | 650,804 | +51,812 | 0.36% | 22,063,975 |
| 2008-05-16 | 2008-05-14 | 39.142 | 598,992 | +9,134 | 0.33% | 23,445,502 |
| 2008-05-15 | 2008-05-13 | 37.034 | 589,858 | +20,924 | 0.33% | 21,844,783 |
| 2008-05-14 | 2008-05-09 | 36.612 | 568,934 | +5,480 | 0.32% | 20,830,065 |
| 2008-05-13 | 2008-05-08 | 37.757 | 563,454 | +3,155 | 0.31% | 21,274,098 |
| 2008-05-09 | 2008-05-07 | 39.623 | 560,299 | -21,588 | 0.31% | 22,200,916 |
| 2008-05-08 | 2008-05-06 | 38.359 | 581,887 | -6,477 | 0.32% | 22,320,465 |
| 2008-05-07 | 2008-05-05 | 37.094 | 588,364 | -17,104 | 0.33% | 21,824,885 |
| 2008-05-06 | 2008-05-02 | 35.529 | 605,468 | +10,462 | 0.34% | 21,511,384 |
| 2008-05-05 | 2008-04-30 | 35.288 | 595,006 | -8,636 | 0.33% | 20,996,365 |
| 2008-05-02 | 2008-04-29 | 34.384 | 603,642 | -85,689 | 0.34% | 20,755,859 |
| 2008-04-30 | 2008-04-28 | 30.711 | 689,331 | +2,823 | 0.38% | 21,170,111 |
| 2008-04-29 | 2008-04-25 | 27.730 | 686,508 | -996 | 0.38% | 19,037,082 |
| 2008-04-28 | 2008-04-24 | 27.218 | 687,504 | +27,733 | 0.38% | 18,712,802 |
| 2008-04-25 | 2008-04-23 | 27.339 | 659,771 | +18,765 | 0.37% | 18,037,412 |
| 2008-04-24 | 2008-04-22 | 28.513 | 641,006 | +3,819 | 0.36% | 18,277,098 |
| 2008-04-23 | 2008-04-21 | 28.242 | 637,187 | -5,148 | 0.36% | 17,995,541 |
| 2008-04-22 | 2008-04-18 | 30.644 | 642,335 | +7,639 | 0.36% | 19,683,838 |
| 2008-04-21 | 2008-04-17 | 30.297 | 634,696 | +32,340 | 0.35% | 19,229,410 |
| 2008-04-18 | 2008-04-16 | 30.108 | 602,356 | +10,932 | 0.35% | 18,135,544 |
| 2008-04-17 | 2008-04-15 | 30.707 | 591,424 | +8,397 | 0.35% | 18,161,042 |
| 2008-04-16 | 2008-04-14 | 31.212 | 583,027 | +10,456 | 0.34% | 18,197,592 |
| 2008-04-15 | 2008-04-11 | 33.137 | 572,571 | -19,487 | 0.33% | 18,973,507 |
| 2008-04-14 | 2008-04-10 | 31.528 | 592,058 | -317 | 0.35% | 18,666,320 |
| 2008-04-11 | 2008-04-09 | 31.118 | 592,375 | +792 | 0.35% | 18,433,279 |
| 2008-04-10 | 2008-04-08 | 32.569 | 591,583 | +5,546 | 0.35% | 19,267,455 |
| 2008-04-09 | 2008-04-07 | 32.569 | 586,037 | +6,654 | 0.34% | 19,086,825 |
| 2008-04-08 | 2008-04-03 | 32.569 | 579,383 | -792 | 0.34% | 18,870,109 |
| 2008-04-07 | 2008-04-02 | 31.938 | 580,175 | +950 | 0.34% | 18,529,704 |
| 2008-04-03 | 2008-04-01 | 31.212 | 579,225 | +14,417 | 0.34% | 18,078,923 |
| 2008-04-02 | 2008-03-31 | 32.948 | 564,808 | -3,960 | 0.33% | 18,609,311 |
| 2008-04-01 | 2008-03-28 | 30.265 | 568,768 | +8,396 | 0.33% | 17,214,037 |
| 2008-03-31 | 2008-03-27 | 30.770 | 560,372 | +317 | 0.33% | 17,242,888 |
| 2008-03-28 | 2008-03-26 | 31.402 | 560,055 | -6,812 | 0.32% | 17,586,634 |
| 2008-03-27 | 2008-03-25 | 31.749 | 566,867 | +22,180 | 0.32% | 17,997,332 |
| 2008-03-26 | 2008-03-20 | 28.403 | 544,687 | -7,921 | 0.31% | 15,471,004 |
| 2008-03-25 | 2008-03-19 | 28.151 | 552,608 | +3,960 | 0.31% | 15,556,468 |
| 2008-03-20 | 2008-03-18 | 26.794 | 548,648 | -3,327 | 0.31% | 14,700,444 |
| 2008-03-19 | 2008-03-17 | 26.889 | 551,975 | +14,893 | 0.31% | 14,841,848 |
| 2008-03-18 | 2008-03-14 | 30.518 | 537,082 | +16,952 | 0.30% | 16,390,645 |
| 2008-03-17 | 2008-03-13 | 32.317 | 520,130 | +18,378 | 0.30% | 16,808,959 |
| 2008-03-14 | 2008-03-12 | 34.147 | 501,752 | +2,376 | 0.28% | 17,133,470 |
| 2008-03-13 | 2008-03-11 | 33.832 | 499,376 | -950 | 0.28% | 16,894,736 |
| 2008-03-12 | 2008-03-10 | 33.769 | 500,326 | +2,852 | 0.28% | 16,895,296 |
| 2008-03-11 | 2008-03-07 | 34.589 | 497,474 | +950 | 0.28% | 17,207,188 |
| 2008-03-10 | 2008-03-06 | 35.347 | 496,524 | +4,753 | 0.28% | 17,550,409 |
| 2008-03-07 | 2008-03-05 | 35.094 | 491,771 | +24,240 | 0.28% | 17,258,247 |
| 2008-03-06 | 2008-03-04 | 36.861 | 467,531 | +951 | 0.27% | 17,233,847 |
| 2008-03-04 | 2008-02-29 | 36.988 | 466,580 | +7,288 | 0.26% | 17,257,691 |
| 2008-03-03 | 2008-02-28 | 37.366 | 459,292 | +1,901 | 0.26% | 17,162,065 |
| 2008-02-29 | 2008-02-27 | 36.609 | 457,391 | +12,516 | 0.26% | 16,744,592 |
| 2008-02-28 | 2008-02-26 | 36.861 | 444,875 | +634 | 0.25% | 16,398,715 |
| 2008-02-26 | 2008-02-22 | 35.725 | 444,241 | +316 | 0.25% | 15,870,625 |
| 2008-02-25 | 2008-02-21 | 36.167 | 443,925 | -633 | 0.25% | 16,055,476 |
| 2008-02-22 | 2008-02-20 | 36.041 | 444,558 | -3,169 | 0.25% | 16,022,250 |
| 2008-02-21 | 2008-02-19 | 36.861 | 447,727 | +475 | 0.26% | 16,503,843 |
| 2008-02-20 | 2008-02-18 | 35.978 | 447,252 | +29,944 | 0.26% | 16,091,114 |
| 2008-02-19 | 2008-02-15 | 38.502 | 417,308 | +8,238 | 0.24% | 16,067,396 |
| 2008-02-18 | 2008-02-14 | 40.080 | 409,070 | -23,764 | 0.23% | 16,395,713 |
| 2008-02-15 | 2008-02-13 | 39.449 | 432,834 | +2,851 | 0.25% | 17,074,986 |
| 2008-02-14 | 2008-02-12 | 39.134 | 429,983 | +15,844 | 0.25% | 16,826,816 |
| 2008-02-13 | 2008-02-11 | 39.134 | 414,139 | -793 | 0.24% | 16,206,782 |
| 2008-02-12 | 2008-02-06 | 39.828 | 414,932 | +4,912 | 0.24% | 16,525,905 |
| 2008-02-11 | 2008-02-04 | 41.153 | 410,020 | +12,674 | 0.23% | 16,873,750 |
| 2008-02-05 | 2008-02-01 | 40.775 | 397,346 | +1,743 | 0.23% | 16,201,690 |
| 2008-02-04 | 2008-01-31 | 41.027 | 395,603 | +951 | 0.23% | 16,230,500 |
| 2008-02-01 | 2008-01-30 | 41.280 | 394,652 | -1,743 | 0.23% | 16,291,123 |
| 2008-01-31 | 2008-01-29 | 41.595 | 396,395 | -6,496 | 0.23% | 16,488,173 |
| 2008-01-30 | 2008-01-28 | 41.658 | 402,891 | -9,981 | 0.23% | 16,783,807 |
| 2008-01-29 | 2008-01-25 | 44.183 | 412,872 | -4,119 | 0.23% | 18,241,999 |
| 2008-01-28 | 2008-01-24 | 41.848 | 416,991 | +5,545 | 0.24% | 17,450,150 |
| 2008-01-25 | 2008-01-23 | 41.658 | 411,446 | +2,535 | 0.23% | 17,140,194 |
| 2008-01-24 | 2008-01-22 | 41.406 | 408,911 | -9,189 | 0.23% | 16,931,350 |
| 2008-01-23 | 2008-01-21 | 42.858 | 418,100 | +11,882 | 0.24% | 17,918,799 |
| 2008-01-22 | 2008-01-18 | 42.858 | 406,218 | +23,606 | 0.23% | 17,409,564 |
| 2008-01-21 | 2008-01-17 | 40.712 | 382,612 | +48,956 | 0.22% | 15,576,765 |
| 2008-01-18 | 2008-01-16 | 40.396 | 333,656 | +8,080 | 0.19% | 13,478,386 |
| 2008-01-17 | 2008-01-15 | 46.077 | 325,576 | +475 | 0.18% | 15,001,483 |
| 2008-01-16 | 2008-01-14 | 46.645 | 325,101 | +5,070 | 0.18% | 15,164,277 |
| 2008-01-15 | 2008-01-11 | 48.602 | 320,031 | +1,426 | 0.18% | 15,553,987 |
| 2008-01-14 | 2008-01-10 | 49.043 | 318,605 | +950 | 0.18% | 15,625,451 |
| 2008-01-11 | 2008-01-09 | 47.718 | 317,655 | -5,228 | 0.18% | 15,157,810 |
| 2008-01-10 | 2008-01-08 | 48.223 | 322,883 | +3,010 | 0.18% | 15,570,319 |
| 2008-01-09 | 2008-01-07 | 49.359 | 319,873 | +3,803 | 0.18% | 15,788,588 |
| 2008-01-08 | 2008-01-04 | 51.568 | 316,070 | +5,228 | 0.18% | 16,299,125 |
| 2008-01-07 | 2008-01-03 | 52.957 | 310,842 | +6,179 | 0.18% | 16,461,167 |
| 2008-01-04 | 2008-01-02 | 54.724 | 304,663 | -7,764 | 0.17% | 16,672,387 |
| 2008-01-03 | 2007-12-31 | 52.326 | 312,427 | -24,240 | 0.18% | 16,347,903 |
| 2008-01-02 | 2007-12-27 | 50.432 | 336,667 | -10,931 | 0.19% | 16,978,773 |
| 2007-12-28 | 2007-12-24 | 49.611 | 347,598 | +11,248 | 0.20% | 17,244,824 |
| 2007-12-27 | 2007-12-20 | 46.645 | 336,350 | -3,644 | 0.19% | 15,688,984 |
| 2007-12-21 | 2007-12-19 | 46.519 | 339,994 | +2,060 | 0.19% | 15,816,038 |
| 2007-12-20 | 2007-12-18 | 46.329 | 337,934 | +1,109 | 0.19% | 15,656,220 |
| 2007-12-19 | 2007-12-17 | 45.067 | 336,825 | +951 | 0.19% | 15,179,641 |
| 2007-12-18 | 2007-12-14 | 48.349 | 335,874 | -8,714 | 0.19% | 16,239,181 |
| 2007-12-17 | 2007-12-13 | 49.675 | 344,588 | -6,021 | 0.20% | 17,117,244 |
| 2007-12-14 | 2007-12-12 | 49.548 | 350,609 | +1,426 | 0.20% | 17,372,074 |
| 2007-12-13 | 2007-12-11 | 47.465 | 349,183 | +5,070 | 0.20% | 16,574,098 |
| 2007-12-12 | 2007-12-10 | 44.625 | 344,113 | -13,308 | 0.20% | 15,356,048 |
| 2007-12-11 | 2007-12-07 | 43.489 | 357,421 | -7,763 | 0.20% | 15,543,838 |
| 2007-12-10 | 2007-12-06 | 43.236 | 365,184 | +3,168 | 0.21% | 15,789,242 |
| 2007-12-07 | 2007-12-05 | 43.868 | 362,016 | +15,527 | 0.21% | 15,880,769 |
| 2007-12-06 | 2007-12-04 | 44.436 | 346,489 | +3,644 | 0.20% | 15,396,467 |
| 2007-12-05 | 2007-12-03 | 46.077 | 342,845 | +3,485 | 0.19% | 15,797,183 |
| 2007-12-04 | 2007-11-30 | 47.024 | 339,360 | -3,644 | 0.19% | 15,957,905 |
| 2007-12-03 | 2007-11-29 | 46.519 | 343,004 | +792 | 0.19% | 15,956,059 |
| 2007-11-30 | 2007-11-28 | 46.708 | 342,212 | -12,991 | 0.19% | 15,984,016 |
| 2007-11-29 | 2007-11-27 | 45.635 | 355,203 | +4,911 | 0.20% | 16,209,659 |
| 2007-11-28 | 2007-11-26 | 46.455 | 350,292 | +5,545 | 0.20% | 16,272,976 |
| 2007-11-27 | 2007-11-23 | 44.877 | 344,747 | +3,644 | 0.20% | 15,471,380 |
| 2007-11-26 | 2007-11-22 | 44.183 | 341,103 | +7,764 | 0.19% | 15,071,016 |
| 2007-11-23 | 2007-11-21 | 47.150 | 333,339 | +11,407 | 0.19% | 15,716,857 |
| 2007-11-22 | 2007-11-20 | 50.053 | 321,932 | +16,793 | 0.18% | 16,113,738 |
| 2007-11-21 | 2007-11-19 | 50.937 | 305,139 | +16,160 | 0.17% | 15,542,834 |
| 2007-11-20 | 2007-11-16 | 49.864 | 288,979 | +89,356 | 0.16% | 14,409,614 |
| 2007-11-19 | 2007-11-15 | 51.884 | 199,623 | -60,204 | 0.11% | 10,357,176 |
| 2007-11-16 | 2007-11-14 | 44.309 | 259,827 | -159 | 0.15% | 11,512,784 |
| 2007-11-15 | 2007-11-13 | 41.027 | 259,986 | +11,407 | 0.15% | 10,666,508 |
| 2007-11-14 | 2007-11-12 | 41.595 | 248,579 | +58,620 | 0.14% | 10,339,721 |
| 2007-11-13 | 2007-11-09 | 47.970 | 189,959 | +2,852 | 0.11% | 9,112,393 |
| 2007-11-12 | 2007-11-08 | 48.349 | 187,107 | -2,218 | 0.11% | 9,046,441 |
| 2007-11-09 | 2007-11-07 | 47.024 | 189,325 | -6,655 | 0.11% | 8,902,730 |
| 2007-11-08 | 2007-11-06 | 46.329 | 195,980 | -24,081 | 0.11% | 9,079,601 |
| 2007-11-07 | 2007-11-05 | 49.485 | 220,061 | +9,823 | 0.13% | 10,889,755 |
| 2007-11-06 | 2007-11-02 | 52.136 | 210,238 | 0.12% | 10,961,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy