History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 +0
2024-11-15 2024-11-13 11.433 0 +0
2024-11-14 2024-11-12 11.455 0 +0
2024-11-13 2024-11-11 11.719 0 +0
2024-11-12 2024-11-08 11.807 0 +0
2024-11-11 2024-11-07 11.939 0 +0
2024-11-08 2024-11-06 11.675 0 +0
2024-11-07 2024-11-05 11.763 0 +0
2024-11-06 2024-11-04 11.565 0 +0
2024-11-05 2024-11-01 11.278 0 +0
2024-11-04 2024-10-31 11.168 0 +0
2024-11-01 2024-10-30 11.256 0 +0
2024-10-31 2024-10-29 11.433 0 +0
2024-10-30 2024-10-28 11.389 0 +0
2024-10-29 2024-10-25 11.411 0 +0
2024-10-28 2024-10-24 11.168 0 +0
2024-10-25 2024-10-23 11.411 0 +0
2024-10-24 2024-10-22 11.543 0 +0
2024-10-23 2024-10-21 11.433 0 +0
2024-10-22 2024-10-18 11.521 0 +0
2024-10-21 2024-10-17 10.970 0 +0
2024-10-18 2024-10-16 11.234 0 +0
2024-10-17 2024-10-15 11.389 0 +0
2024-10-16 2024-10-14 11.587 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 11.895 0 +0
2024-10-10 2024-10-08 12.226 0 +0
2024-10-09 2024-10-07 13.966 0 +0
2024-10-08 2024-10-04 13.217 0 +0
2024-10-07 2024-10-03 12.666 0 +0
2024-10-04 2024-10-02 13.151 0 +0
2024-10-03 2024-09-30 12.842 0 +0
2024-10-02 2024-09-27 12.160 0 +0
2024-09-30 2024-09-26 11.521 0 +0
2024-09-27 2024-09-25 10.904 0 +0
2024-09-26 2024-09-24 10.948 0 +0
2024-09-25 2024-09-23 10.640 0 +0
2024-09-24 2024-09-20 10.838 0 +0
2024-09-23 2024-09-19 10.684 0 +0
2024-09-20 2024-09-17 10.441 0 +0
2024-09-19 2024-09-16 10.552 0 +0
2024-09-17 2024-09-13 10.838 0 +0
2024-09-16 2024-09-12 10.728 0 +0
2024-09-13 2024-09-11 10.684 0 +0
2024-09-12 2024-09-10 11.583 0 +0
2024-09-11 2024-09-09 11.835 0 +0
2024-09-10 2024-09-05 11.652 0 +0
2024-09-09 2024-09-04 11.583 0 +0
2024-09-05 2024-09-03 11.789 0 +0
2024-09-04 2024-09-02 11.560 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 12.363 0 +0
2024-08-30 2024-08-28 12.088 0 +0
2024-08-29 2024-08-27 12.271 0 +0
2024-08-28 2024-08-26 12.202 0 +0
2024-08-27 2024-08-23 12.088 0 +0
2024-08-26 2024-08-22 12.202 0 +0
2024-08-23 2024-08-21 12.202 0 +0
2024-08-22 2024-08-20 12.202 0 +0
2024-08-21 2024-08-19 12.523 0 +0
2024-08-20 2024-08-16 12.455 0 +0
2024-08-19 2024-08-15 12.500 0 +0
2024-08-16 2024-08-14 12.340 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.363 0 +0
2024-08-13 2024-08-09 12.409 0 +0
2024-08-12 2024-08-08 12.340 0 +0
2024-08-09 2024-08-07 12.477 0 +0
2024-08-08 2024-08-06 12.317 0 +0
2024-08-07 2024-08-05 12.088 0 +0
2024-08-06 2024-08-02 12.294 0 +0
2024-08-05 2024-08-01 12.523 0 +0
2024-08-02 2024-07-31 12.569 0 +0
2024-08-01 2024-07-30 12.455 0 +0
2024-07-31 2024-07-29 12.546 0 +0
2024-07-30 2024-07-26 12.569 0 +0
2024-07-29 2024-07-25 12.638 0 +0
2024-07-26 2024-07-24 12.822 0 +0
2024-07-25 2024-07-23 12.867 0 +0
2024-07-24 2024-07-22 13.418 0 +0
2024-07-23 2024-07-19 13.441 0 +0
2024-07-22 2024-07-18 13.670 0 +0
2024-07-19 2024-07-17 13.556 0 +0
2024-07-18 2024-07-16 13.510 0 +0
2024-07-17 2024-07-15 13.578 0 +0
2024-07-16 2024-07-12 13.991 0 +0
2024-07-15 2024-07-11 13.968 0 +0
2024-07-12 2024-07-10 13.670 0 +0
2024-07-11 2024-07-09 13.670 0 +0
2024-07-10 2024-07-08 13.601 0 +0
2024-07-09 2024-07-05 13.945 0 +0
2024-07-08 2024-07-04 13.877 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.601 0 +0
2024-07-03 2024-06-28 13.533 0 +0
2024-07-02 2024-06-27 13.601 0 +0
2024-06-28 2024-06-26 14.175 0 +0
2024-06-27 2024-06-25 14.221 0 +0
2024-06-26 2024-06-24 14.542 0 +0
2024-06-25 2024-06-21 14.656 0 +0
2024-06-24 2024-06-20 14.634 0 +0
2024-06-21 2024-06-19 14.656 0 +0
2024-06-20 2024-06-18 14.358 0 +0
2024-06-19 2024-06-17 14.267 0 +0
2024-06-18 2024-06-14 14.244 0 +0
2024-06-17 2024-06-13 14.244 0 +0
2024-06-14 2024-06-12 13.762 0 +0
2024-06-13 2024-06-11 14.236 0 +0
2024-06-12 2024-06-07 13.881 0 +0
2024-06-11 2024-06-06 14.331 0 +0
2024-06-07 2024-06-05 14.118 0 +0
2024-06-06 2024-06-04 14.023 0 +0
2024-06-05 2024-06-03 14.047 0 +0
2024-06-04 2024-05-31 13.904 0 +0
2024-06-03 2024-05-30 13.975 0 +0
2024-05-31 2024-05-29 14.094 0 +0
2024-05-30 2024-05-28 14.260 0 +0
2024-05-29 2024-05-27 14.379 0 +0
2024-05-28 2024-05-24 14.047 0 +0
2024-05-27 2024-05-23 14.308 0 +0
2024-05-24 2024-05-22 14.426 0 +0
2024-05-23 2024-05-21 14.403 0 +0
2024-05-22 2024-05-20 14.806 0 +0
2024-05-21 2024-05-17 14.735 0 +0
2024-05-20 2024-05-16 14.711 0 +0
2024-05-17 2024-05-14 14.877 0 +0
2024-05-16 2024-05-13 14.094 0 +0
2024-05-14 2024-05-10 13.952 0 +0
2024-05-13 2024-05-09 13.714 0 +0
2024-05-10 2024-05-08 13.430 0 +0
2024-05-09 2024-05-07 13.525 0 +0
2024-05-08 2024-05-06 13.501 0 +0
2024-05-07 2024-05-03 13.406 0 +0
2024-05-06 2024-05-02 13.382 0 +0
2024-05-03 2024-04-30 13.074 0 +0
2024-05-02 2024-04-29 12.931 0 +0
2024-04-30 2024-04-26 12.955 0 +0
2024-04-29 2024-04-25 12.837 0 +0
2024-04-26 2024-04-24 12.837 0 +0
2024-04-25 2024-04-23 12.433 0 +0
2024-04-24 2024-04-22 12.148 0 +0
2024-04-23 2024-04-19 12.457 0 +0
2024-04-22 2024-04-18 12.765 0 +0
2024-04-19 2024-04-17 12.789 0 +0
2024-04-18 2024-04-16 12.670 0 +0
2024-04-17 2024-04-15 12.955 0 +0
2024-04-16 2024-04-12 13.192 0 +0
2024-04-15 2024-04-11 13.216 0 +0
2024-04-12 2024-04-10 13.145 0 +0
2024-04-11 2024-04-09 13.121 0 +0
2024-04-10 2024-04-08 13.003 0 +0
2024-04-09 2024-04-05 12.837 0 +0
2024-04-08 2024-04-03 13.098 0 +0
2024-04-05 2024-04-02 13.145 0 +0
2024-04-03 2024-03-28 13.003 0 +0
2024-04-02 2024-03-27 14.189 0 +0
2024-03-28 2024-03-26 14.213 0 +0
2024-03-27 2024-03-25 14.331 0 +0
2024-03-26 2024-03-22 14.664 0 +0
2024-03-25 2024-03-21 14.830 0 +0
2024-03-22 2024-03-20 14.331 0 +0
2024-03-21 2024-03-19 13.999 0 +0
2024-03-20 2024-03-18 14.331 0 +0
2024-03-19 2024-03-15 14.165 0 +0
2024-03-18 2024-03-14 14.236 0 +0
2024-03-15 2024-03-13 14.165 0 +0
2024-03-14 2024-03-12 14.047 0 +0
2024-03-13 2024-03-11 13.881 0 +0
2024-03-12 2024-03-08 13.311 0 +0
2024-03-11 2024-03-07 13.074 0 +0
2024-03-08 2024-03-06 13.430 0 +0
2024-03-07 2024-03-05 13.382 0 +0
2024-03-06 2024-03-04 13.477 0 +0
2024-03-05 2024-03-01 13.548 0 +0
2024-03-04 2024-02-29 13.359 0 +0
2024-03-01 2024-02-28 13.430 0 +0
2024-02-29 2024-02-27 13.643 0 +0
2024-02-28 2024-02-26 13.714 0 +0
2024-02-27 2024-02-23 13.999 0 +0
2024-02-26 2024-02-22 13.952 0 +0
2024-02-23 2024-02-21 13.857 0 +0
2024-02-22 2024-02-20 13.572 0 +0
2024-02-21 2024-02-19 13.525 0 +0
2024-02-20 2024-02-16 13.525 0 +0
2024-02-19 2024-02-15 13.145 0 +0
2024-02-16 2024-02-14 12.789 0 +0
2024-02-15 2024-02-09 12.813 0 +0
2024-02-14 2024-02-07 12.813 0 +0
2024-02-08 2024-02-06 13.026 0 +0
2024-02-07 2024-02-05 12.528 0 +0
2024-02-06 2024-02-02 12.504 0 +0
2024-02-05 2024-02-01 12.718 0 +0
2024-02-02 2024-01-31 12.718 0 +0
2024-02-01 2024-01-30 12.908 0 +0
2024-01-31 2024-01-29 13.240 0 +0
2024-01-30 2024-01-26 13.453 0 +0
2024-01-29 2024-01-25 13.596 0 +0
2024-01-26 2024-01-24 13.501 0 +0
2024-01-25 2024-01-23 13.192 0 +0
2024-01-24 2024-01-22 12.979 0 +0
2024-01-23 2024-01-19 13.501 0 +0
2024-01-22 2024-01-18 13.406 0 +0
2024-01-19 2024-01-17 13.335 0 +0
2024-01-18 2024-01-16 13.572 0 +0
2024-01-17 2024-01-15 14.023 0 +0
2024-01-16 2024-01-12 13.952 0 +0
2024-01-15 2024-01-11 14.118 0 +0
2024-01-12 2024-01-10 14.047 0 +0
2024-01-11 2024-01-09 14.165 0 +0
2024-01-10 2024-01-08 14.284 0 +0
2024-01-09 2024-01-05 14.616 0 +0
2024-01-08 2024-01-04 14.806 0 +0
2024-01-05 2024-01-03 14.735 0 +0
2024-01-04 2024-01-02 14.711 0 +0
2024-01-03 2023-12-29 14.687 0 +0
2024-01-02 2023-12-28 14.521 0 +0
2023-12-29 2023-12-27 14.235 0 +0
2023-12-28 2023-12-22 13.971 0 +0
2023-12-27 2023-12-21 16.204 0 +0
2023-12-22 2023-12-20 16.228 0 +0
2023-12-21 2023-12-19 16.108 0 +0
2023-12-20 2023-12-18 16.180 0 +0
2023-12-19 2023-12-15 17.476 0 +0
2023-12-18 2023-12-14 17.332 0 +0
2023-12-15 2023-12-13 17.452 0 +0
2023-12-14 2023-12-12 17.980 0 +0
2023-12-13 2023-12-11 16.348 0 +0
2023-12-12 2023-12-08 16.684 0 +0
2023-12-11 2023-12-07 16.852 0 +0
2023-12-08 2023-12-06 17.260 0 +0
2023-12-07 2023-12-05 17.716 0 +0
2023-12-06 2023-12-04 18.004 0 +0
2023-12-05 2023-12-01 17.380 0 +0
2023-12-04 2023-11-30 16.132 0 +0
2023-12-01 2023-11-29 16.444 0 +0
2023-11-30 2023-11-28 16.852 0 +0
2023-11-29 2023-11-27 17.068 0 +0
2023-11-28 2023-11-24 17.188 0 +0
2023-11-27 2023-11-23 17.236 0 +0
2023-11-24 2023-11-22 17.116 0 +0
2023-11-23 2023-11-21 17.188 0 +0
2023-11-22 2023-11-20 17.380 0 +0
2023-11-21 2023-11-17 17.356 0 +0
2023-11-20 2023-11-16 17.548 0 +0
2023-11-17 2023-11-15 17.428 0 +0
2023-11-16 2023-11-14 17.284 0 +0
2023-11-15 2023-11-13 17.044 0 +0
2023-11-14 2023-11-10 17.428 0 +0
2023-11-13 2023-11-09 17.452 0 +0
2023-11-10 2023-11-08 17.644 0 +0
2023-11-09 2023-11-07 17.764 0 +0
2023-11-08 2023-11-06 17.956 0 +0
2023-11-07 2023-11-03 17.116 0 +0
2023-11-06 2023-11-02 16.756 0 +0
2023-11-03 2023-11-01 16.516 0 +0
2023-11-02 2023-10-31 16.660 0 +0
2023-11-01 2023-10-30 16.924 0 +0
2023-10-31 2023-10-27 16.684 0 +0
2023-10-30 2023-10-26 16.492 0 +0
2023-10-27 2023-10-25 16.732 0 +0
2023-10-26 2023-10-24 16.684 0 +0
2023-10-25 2023-10-20 16.612 0 +0
2023-10-24 2023-10-19 16.708 0 +0
2023-10-20 2023-10-18 16.972 0 +0
2023-10-19 2023-10-17 16.804 0 +0
2023-10-18 2023-10-16 16.636 0 +0
2023-10-17 2023-10-13 17.236 0 +0
2023-10-16 2023-10-12 17.620 0 +0
2023-10-13 2023-10-11 17.164 0 +0
2023-10-12 2023-10-10 17.356 0 +0
2023-10-11 2023-10-09 16.732 0 +0
2023-10-10 2023-10-06 17.140 0 +0
2023-10-09 2023-10-05 16.852 0 +0
2023-10-06 2023-10-04 16.948 0 +0
2023-10-05 2023-10-03 16.996 0 +0
2023-10-04 2023-09-29 17.380 0 +0
2023-10-03 2023-09-28 17.284 0 +0
2023-09-29 2023-09-27 17.404 0 +0
2023-09-28 2023-09-26 17.620 0 +0
2023-09-27 2023-09-25 17.548 0 +0
2023-09-26 2023-09-22 17.764 0 +0
2023-09-25 2023-09-21 17.164 0 +0
2023-09-22 2023-09-20 17.308 0 +0
2023-09-21 2023-09-19 17.188 0 +0
2023-09-20 2023-09-18 17.380 0 +0
2023-09-19 2023-09-15 16.852 0 +0
2023-09-18 2023-09-14 16.924 0 +0
2023-09-15 2023-09-13 17.116 0 +0
2023-09-14 2023-09-12 17.116 0 +0
2023-09-13 2023-09-11 20.856 0 +0
2023-09-12 2023-09-07 20.698 0 +0
2023-09-11 2023-09-06 21.093 0 +0
2023-09-07 2023-09-05 21.330 0 +0
2023-09-06 2023-09-04 20.856 0 +0
2023-09-05 2023-08-31 20.039 0 +0
2023-09-04 2023-08-30 19.407 0 +0
2023-08-31 2023-08-29 18.670 0 +0
2023-08-30 2023-08-28 18.407 0 +0
2023-08-29 2023-08-25 18.538 0 +0
2023-08-28 2023-08-24 18.749 0 +0
2023-08-25 2023-08-23 18.486 0 +0
2023-08-24 2023-08-22 18.617 0 +0
2023-08-23 2023-08-21 18.407 0 +0
2023-08-22 2023-08-18 18.565 0 +0
2023-08-21 2023-08-17 18.538 0 +0
2023-08-18 2023-08-16 18.433 0 +0
2023-08-17 2023-08-15 18.696 0 +0
2023-08-16 2023-08-14 19.091 0 +0
2023-08-15 2023-08-11 19.249 0 +0
2023-08-14 2023-08-10 19.407 0 +0
2023-08-11 2023-08-09 19.750 0 +0
2023-08-10 2023-08-08 19.829 0 +0
2023-08-09 2023-08-07 20.461 0 +0
2023-08-08 2023-08-04 20.434 0 +0
2023-08-07 2023-08-03 20.276 0 +0
2023-08-04 2023-08-02 20.461 0 +0
2023-08-03 2023-08-01 20.303 0 +0
2023-08-02 2023-07-31 20.355 0 +0
2023-08-01 2023-07-28 20.303 0 +0
2023-07-31 2023-07-27 20.276 0 +0
2023-07-28 2023-07-26 19.855 0 +0
2023-07-27 2023-07-25 19.855 0 +0
2023-07-26 2023-07-24 19.539 0 +0
2023-07-25 2023-07-21 19.671 0 +0
2023-07-24 2023-07-20 19.486 0 +0
2023-07-21 2023-07-19 19.908 0 +0
2023-07-20 2023-07-18 19.618 0 +0
2023-07-19 2023-07-14 19.829 0 +0
2023-07-18 2023-07-13 19.750 0 +0
2023-07-14 2023-07-12 19.592 0 +0
2023-07-13 2023-07-11 19.486 0 +0
2023-07-12 2023-07-10 19.302 0 +0
2023-07-11 2023-07-07 19.144 0 +0
2023-07-10 2023-07-06 19.276 0 +0
2023-07-07 2023-07-05 19.644 0 +0
2023-07-06 2023-07-04 19.592 0 +0
2023-07-05 2023-07-03 19.592 0 +0
2023-07-04 2023-06-30 19.407 0 +0
2023-07-03 2023-06-29 19.249 0 +0
2023-06-30 2023-06-28 19.723 0 +0
2023-06-29 2023-06-27 19.065 0 +0
2023-06-28 2023-06-26 18.933 0 +0
2023-06-27 2023-06-23 18.696 0 +0
2023-06-26 2023-06-21 19.012 0 +0
2023-06-23 2023-06-20 19.618 0 +0
2023-06-21 2023-06-19 19.776 0 +0
2023-06-20 2023-06-16 19.881 0 +0
2023-06-19 2023-06-15 19.802 0 +0
2023-06-16 2023-06-14 19.539 0 +0
2023-06-15 2023-06-13 20.013 0 +0
2023-06-14 2023-06-12 19.802 0 +0
2023-06-13 2023-06-09 20.039 0 +0
2023-06-12 2023-06-08 19.592 0 +0
2023-06-09 2023-06-07 19.565 0 +0
2023-06-08 2023-06-06 19.302 0 +0
2023-06-07 2023-06-05 20.449 0 +0
2023-06-06 2023-06-02 20.070 0 +0
2023-06-05 2023-06-01 19.529 0 +0
2023-06-02 2023-05-31 19.123 0 +0
2023-06-01 2023-05-30 19.529 0 +0
2023-05-31 2023-05-29 19.069 0 +0
2023-05-30 2023-05-25 19.177 0 +0
2023-05-29 2023-05-24 19.313 0 +0
2023-05-25 2023-05-23 19.745 0 +0
2023-05-24 2023-05-22 19.827 0 +0
2023-05-23 2023-05-19 19.772 0 +0
2023-05-22 2023-05-18 19.854 0 +0
2023-05-19 2023-05-17 19.637 0 +0
2023-05-18 2023-05-16 20.043 0 +0
2023-05-17 2023-05-15 20.286 0 +0
2023-05-16 2023-05-12 20.124 0 +0
2023-05-15 2023-05-11 20.422 0 +0
2023-05-12 2023-05-10 20.665 0 +0
2023-05-11 2023-05-09 20.584 0 +0
2023-05-10 2023-05-08 20.611 0 +0
2023-05-09 2023-05-05 20.557 0 +0
2023-05-08 2023-05-04 20.313 0 +0
2023-05-05 2023-05-03 20.151 0 +0
2023-05-04 2023-05-02 20.719 0 +0
2023-05-03 2023-04-28 20.719 0 +0
2023-05-02 2023-04-27 20.205 0 +0
2023-04-28 2023-04-26 20.395 0 +0
2023-04-27 2023-04-25 20.341 0 +0
2023-04-26 2023-04-24 20.286 0 +0
2023-04-25 2023-04-21 19.854 0 +0
2023-04-24 2023-04-20 20.449 0 +0
2023-04-21 2023-04-19 20.043 0 +0
2023-04-20 2023-04-18 19.340 0 +0
2023-04-19 2023-04-17 19.475 0 +0
2023-04-18 2023-04-14 19.204 0 +0
2023-04-17 2023-04-13 19.069 0 +0
2023-04-14 2023-04-12 18.988 0 +0
2023-04-13 2023-04-11 19.177 0 +0
2023-04-12 2023-04-06 19.340 0 +0
2023-04-11 2023-04-04 19.800 0 +0
2023-04-06 2023-04-03 19.610 0 +0
2023-04-04 2023-03-31 18.636 0 +0
2023-04-03 2023-03-30 18.880 0 +0
2023-03-31 2023-03-29 19.313 0 +0
2023-03-30 2023-03-28 19.772 0 +0
2023-03-29 2023-03-27 23.127 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 22.856 0 +0
2023-03-24 2023-03-22 22.045 0 +0
2023-03-23 2023-03-21 22.180 0 +0
2023-03-22 2023-03-20 21.963 0 +0
2023-03-21 2023-03-17 22.667 0 +0
2023-03-20 2023-03-16 21.639 0 +0
2023-03-17 2023-03-15 22.586 0 +0
2023-03-16 2023-03-14 22.396 0 +0
2023-03-15 2023-03-13 23.451 0 +0
2023-03-14 2023-03-10 24.290 0 +0
2023-03-13 2023-03-09 24.235 0 +0
2023-03-10 2023-03-08 26.291 0 +0
2023-03-09 2023-03-07 25.236 0 +0
2023-03-08 2023-03-06 26.913 0 +0
2023-03-07 2023-03-03 27.522 0 +0
2023-03-06 2023-03-02 27.184 0 +0
2023-03-03 2023-03-01 27.049 0 +0
2023-03-02 2023-02-28 24.154 0 +0
2023-03-01 2023-02-27 23.127 0 +0
2023-02-28 2023-02-24 23.478 0 +0
2023-02-27 2023-02-23 23.613 0 +0
2023-02-24 2023-02-22 23.695 0 +0
2023-02-23 2023-02-21 23.235 0 +0
2023-02-22 2023-02-20 23.830 0 +0
2023-02-21 2023-02-17 23.181 0 +0
2023-02-20 2023-02-16 23.884 0 +0
2023-02-17 2023-02-15 23.911 0 +0
2023-02-16 2023-02-14 23.884 0 +0
2023-02-15 2023-02-13 24.452 0 +0
2023-02-14 2023-02-10 24.452 0 +0
2023-02-13 2023-02-09 25.074 0 +0
2023-02-10 2023-02-08 24.641 0 +0
2023-02-09 2023-02-07 25.128 0 +0
2023-02-08 2023-02-06 25.669 0 +0
2023-02-07 2023-02-03 25.696 0 +0
2023-02-06 2023-02-02 26.048 0 +0
2023-02-03 2023-02-01 25.236 0 +0
2023-02-02 2023-01-31 24.587 0 +0
2023-02-01 2023-01-30 24.425 0 +0
2023-01-31 2023-01-27 25.317 0 +0
2023-01-30 2023-01-26 25.290 0 +0
2023-01-27 2023-01-20 24.831 0 +0
2023-01-26 2023-01-19 24.235 0 +0
2023-01-20 2023-01-18 24.208 0 +0
2023-01-19 2023-01-17 23.857 0 +0
2023-01-18 2023-01-16 24.479 0 +0
2023-01-17 2023-01-13 24.235 0 +0
2023-01-16 2023-01-12 24.073 0 +0
2023-01-13 2023-01-11 23.640 0 +0
2023-01-12 2023-01-10 24.019 0 +0
2023-01-11 2023-01-09 24.344 0 +0
2023-01-10 2023-01-06 23.505 0 +0
2023-01-09 2023-01-05 24.208 0 +0
2023-01-06 2023-01-04 23.640 0 +0
2023-01-05 2023-01-03 22.694 0 +0
2023-01-04 2022-12-30 22.667 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.288 0 +0
2022-12-29 2022-12-23 22.153 0 +0
2022-12-28 2022-12-22 22.315 0 +0
2022-12-23 2022-12-21 21.855 0 +0
2022-12-22 2022-12-20 22.072 0 +0
2022-12-21 2022-12-19 22.126 0 +0
2022-12-20 2022-12-16 22.072 0 +0
2022-12-19 2022-12-15 22.667 0 +0
2022-12-16 2022-12-14 22.991 0 +0
2022-12-15 2022-12-13 22.883 0 +0
2022-12-14 2022-12-12 22.045 0 +0
2022-12-13 2022-12-09 22.153 0 +0
2022-12-12 2022-12-08 22.234 0 +0
2022-12-09 2022-12-07 21.341 0 +0
2022-12-08 2022-12-06 22.126 0 +0
2022-12-07 2022-12-05 21.990 0 +0
2022-12-06 2022-12-02 22.099 0 +0
2022-12-05 2022-12-01 21.747 0 +0
2022-12-02 2022-11-30 20.854 0 +0
2022-12-01 2022-11-29 19.989 0 +0
2022-11-30 2022-11-28 19.448 0 +0
2022-11-29 2022-11-25 19.935 0 +0
2022-11-28 2022-11-24 20.232 0 +0
2022-11-25 2022-11-23 19.989 0 +0
2022-11-24 2022-11-22 19.962 0 +0
2022-11-23 2022-11-21 20.638 0 +0
2022-11-22 2022-11-18 21.233 0 +0
2022-11-21 2022-11-17 20.070 0 +0
2022-11-18 2022-11-16 20.476 0 +0
2022-11-17 2022-11-15 19.908 0 +0
2022-11-16 2022-11-14 19.204 0 +0
2022-11-15 2022-11-11 19.069 0 +0
2022-11-14 2022-11-10 18.555 0 +0
2022-11-11 2022-11-09 19.015 0 +0
2022-11-10 2022-11-08 19.637 0 +0
2022-11-09 2022-11-07 19.800 0 +0
2022-11-08 2022-11-04 19.015 0 +0
2022-11-07 2022-11-03 18.285 0 +0
2022-11-04 2022-11-02 18.880 0 +0
2022-11-03 2022-11-01 18.555 0 +0
2022-11-02 2022-10-31 17.825 0 +0
2022-11-01 2022-10-28 17.933 0 +0
2022-10-31 2022-10-27 18.501 0 +0
2022-10-28 2022-10-26 18.447 0 +0
2022-10-27 2022-10-25 18.474 0 +0
2022-10-26 2022-10-24 18.501 0 +0
2022-10-25 2022-10-21 19.286 0 +0
2022-10-24 2022-10-20 19.421 0 +0
2022-10-21 2022-10-19 19.583 0 +0
2022-10-20 2022-10-18 20.016 0 +0
2022-10-19 2022-10-17 19.340 0 +0
2022-10-18 2022-10-14 19.583 0 +0
2022-10-17 2022-10-13 19.123 0 +0
2022-10-14 2022-10-12 19.854 0 +0
2022-10-13 2022-10-11 19.962 0 +0
2022-10-12 2022-10-10 19.827 0 +0
2022-10-11 2022-10-07 19.475 0 +0
2022-10-10 2022-10-06 19.827 0 +0
2022-10-07 2022-10-05 19.772 0 +0
2022-10-06 2022-10-03 18.961 0 +0
2022-10-05 2022-09-30 19.340 0 +0
2022-10-03 2022-09-29 19.232 0 +0
2022-09-30 2022-09-28 19.475 0 +0
2022-09-29 2022-09-27 19.502 0 +0
2022-09-28 2022-09-26 19.177 0 +0
2022-09-27 2022-09-23 19.394 0 +0
2022-09-26 2022-09-22 19.800 0 +0
2022-09-23 2022-09-21 19.935 0 +0
2022-09-22 2022-09-20 20.341 0 +0
2022-09-21 2022-09-19 20.232 0 +0
2022-09-20 2022-09-16 20.530 0 +0
2022-09-19 2022-09-15 20.476 0 +0
2022-09-16 2022-09-14 20.692 0 +0
2022-09-15 2022-09-13 21.233 0 +0
2022-09-14 2022-09-09 21.179 0 +0
2022-09-13 2022-09-08 23.926 0 +0
2022-09-09 2022-09-07 24.012 0 +0
2022-09-08 2022-09-06 24.212 0 +0
2022-09-07 2022-09-05 24.097 0 +0
2022-09-06 2022-09-02 24.412 0 +0
2022-09-05 2022-09-01 24.555 0 +0
2022-09-02 2022-08-31 24.441 0 +0
2022-09-01 2022-08-30 22.983 0 +0
2022-08-31 2022-08-29 22.725 0 +0
2022-08-30 2022-08-26 22.325 0 +0
2022-08-29 2022-08-25 22.754 0 +0
2022-08-26 2022-08-24 21.954 0 +0
2022-08-25 2022-08-23 21.925 0 +0
2022-08-24 2022-08-22 22.211 0 +0
2022-08-23 2022-08-19 22.525 0 +0
2022-08-22 2022-08-18 22.440 0 +0
2022-08-19 2022-08-17 22.554 0 +0
2022-08-18 2022-08-16 22.382 0 +0
2022-08-17 2022-08-15 21.982 0 +0
2022-08-16 2022-08-12 22.440 0 +0
2022-08-15 2022-08-11 21.925 0 +0
2022-08-12 2022-08-10 21.439 0 +0
2022-08-11 2022-08-09 21.668 0 +0
2022-08-10 2022-08-08 22.039 0 +0
2022-08-09 2022-08-05 22.354 0 +0
2022-08-08 2022-08-04 22.011 0 +0
2022-08-05 2022-08-03 21.553 0 +0
2022-08-04 2022-08-02 21.353 0 +0
2022-08-03 2022-08-01 22.239 0 +0
2022-08-02 2022-07-29 22.411 0 +0
2022-08-01 2022-07-28 22.754 0 +0
2022-07-29 2022-07-27 22.525 0 +0
2022-07-28 2022-07-26 22.954 0 +0
2022-07-27 2022-07-25 22.897 0 +0
2022-07-26 2022-07-22 23.354 0 +0
2022-07-25 2022-07-21 23.297 0 +0
2022-07-22 2022-07-20 23.154 0 +0
2022-07-21 2022-07-19 23.068 0 +0
2022-07-20 2022-07-18 22.754 0 +0
2022-07-19 2022-07-15 22.325 0 +0
2022-07-18 2022-07-14 23.154 0 +0
2022-07-15 2022-07-13 23.211 0 +0
2022-07-14 2022-07-12 23.154 0 +0
2022-07-13 2022-07-11 23.640 0 +0
2022-07-12 2022-07-08 23.497 0 +0
2022-07-11 2022-07-07 23.840 0 +0
2022-07-08 2022-07-06 23.726 0 +0
2022-07-07 2022-07-05 23.840 0 +0
2022-07-06 2022-07-04 23.754 0 +0
2022-07-05 2022-06-30 24.126 0 +0
2022-07-04 2022-06-29 24.326 0 +0
2022-06-30 2022-06-28 25.212 0 +0
2022-06-29 2022-06-27 25.412 0 +0
2022-06-28 2022-06-24 25.670 0 +0
2022-06-27 2022-06-23 25.069 0 +0
2022-06-24 2022-06-22 25.041 0 +0
2022-06-23 2022-06-21 25.441 0 +0
2022-06-22 2022-06-20 25.155 0 +0
2022-06-21 2022-06-17 25.327 0 +0
2022-06-20 2022-06-16 25.813 0 +0
2022-06-17 2022-06-15 25.212 0 +0
2022-06-16 2022-06-14 24.926 0 +0
2022-06-15 2022-06-13 24.641 0 +0
2022-06-14 2022-06-10 25.527 0 +0
2022-06-13 2022-06-09 22.868 0 +0
2022-06-10 2022-06-08 22.840 0 +0
2022-06-09 2022-06-07 21.811 0 +0
2022-06-08 2022-06-06 23.140 0 +0
2022-06-07 2022-06-02 23.170 0 +0
2022-06-06 2022-06-01 23.287 0 +0
2022-06-02 2022-05-31 23.140 0 +0
2022-06-01 2022-05-30 22.818 0 +0
2022-05-31 2022-05-27 22.583 0 +0
2022-05-30 2022-05-26 22.876 0 +0
2022-05-27 2022-05-25 22.759 0 +0
2022-05-26 2022-05-24 22.583 0 +0
2022-05-25 2022-05-23 23.023 0 +0
2022-05-24 2022-05-20 22.319 0 +0
2022-05-23 2022-05-19 21.938 0 +0
2022-05-20 2022-05-18 22.671 0 +0
2022-05-19 2022-05-17 22.554 0 +0
2022-05-18 2022-05-16 22.642 0 +0
2022-05-17 2022-05-13 22.525 0 +0
2022-05-16 2022-05-12 21.997 0 +0
2022-05-13 2022-05-11 22.114 0 +0
2022-05-12 2022-05-10 21.821 0 +0
2022-05-11 2022-05-06 22.290 0 +0
2022-05-10 2022-05-05 22.759 0 +0
2022-05-06 2022-05-04 23.258 0 +0
2022-05-05 2022-05-03 23.111 0 +0
2022-05-04 2022-04-29 23.228 0 +0
2022-05-03 2022-04-28 22.173 0 +0
2022-04-29 2022-04-27 21.938 0 +0
2022-04-28 2022-04-26 22.173 0 +0
2022-04-27 2022-04-25 21.703 0 +0
2022-04-26 2022-04-22 22.789 0 +0
2022-04-25 2022-04-21 22.730 0 +0
2022-04-22 2022-04-20 23.287 0 +0
2022-04-21 2022-04-19 23.316 0 +0
2022-04-20 2022-04-14 23.932 0 +0
2022-04-19 2022-04-13 23.991 0 +0
2022-04-14 2022-04-12 23.023 0 +0
2022-04-13 2022-04-11 22.994 0 +0
2022-04-12 2022-04-08 23.258 0 +0
2022-04-11 2022-04-07 23.756 0 +0
2022-04-08 2022-04-06 23.844 0 +0
2022-04-07 2022-04-04 24.372 0 +0
2022-04-06 2022-04-01 24.050 0 +0
2022-04-04 2022-03-31 24.050 0 +0
2022-04-01 2022-03-30 24.460 0 +0
2022-03-31 2022-03-29 23.903 0 +0
2022-03-30 2022-03-28 23.610 0 +0
2022-03-29 2022-03-25 23.610 0 +0
2022-03-28 2022-03-24 24.255 0 +0
2022-03-25 2022-03-23 24.108 0 +0
2022-03-24 2022-03-22 24.314 0 +0
2022-03-23 2022-03-21 23.786 0 +0
2022-03-22 2022-03-18 23.962 0 +0
2022-03-21 2022-03-17 24.108 0 +0
2022-03-18 2022-03-16 22.906 0 +0
2022-03-17 2022-03-15 20.384 0 +0
2022-03-16 2022-03-14 21.850 0 +0
2022-03-15 2022-03-11 23.463 0 +0
2022-03-14 2022-03-10 24.255 0 +0
2022-03-11 2022-03-09 24.108 0 +0
2022-03-10 2022-03-08 24.314 0 +0
2022-03-09 2022-03-07 24.900 0 +0
2022-03-08 2022-03-04 25.164 0 +0
2022-03-07 2022-03-03 25.399 0 +0
2022-03-04 2022-03-02 25.604 0 +0
2022-03-03 2022-03-01 26.367 0 +0
2022-03-02 2022-02-28 25.721 0 +0
2022-03-01 2022-02-25 25.604 0 +0
2022-02-28 2022-02-24 25.663 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.895 0 +0
2022-02-23 2022-02-21 27.569 0 +0
2022-02-22 2022-02-18 29.329 0 +0
2022-02-21 2022-02-17 28.948 0 +0
2022-02-18 2022-02-16 32.608 0 +0
2022-02-17 2022-02-15 32.293 0 +0
2022-02-16 2022-02-14 32.057 0 +0
2022-02-15 2022-02-11 32.529 0 +0
2022-02-14 2022-02-10 32.608 0 +0
2022-02-11 2022-02-09 32.529 0 +0
2022-02-10 2022-02-08 31.978 0 +0
2022-02-09 2022-02-07 32.765 0 +0
2022-02-08 2022-02-04 32.450 0 +0
2022-02-07 2022-01-31 30.938 0 +0
2022-02-04 2022-01-27 30.560 0 +0
2022-01-28 2022-01-26 31.411 0 +0
2022-01-27 2022-01-25 30.686 0 +0
2022-01-26 2022-01-24 30.686 0 +0
2022-01-25 2022-01-21 30.245 0 +0
2022-01-24 2022-01-20 29.899 0 +0
2022-01-21 2022-01-19 28.355 0 +0
2022-01-20 2022-01-18 28.386 0 +0
2022-01-19 2022-01-17 28.544 0 +0
2022-01-18 2022-01-14 28.575 0 +0
2022-01-17 2022-01-13 28.355 0 +0
2022-01-14 2022-01-12 28.796 0 +0
2022-01-13 2022-01-11 28.197 0 +0
2022-01-12 2022-01-10 28.229 0 +0
2022-01-11 2022-01-07 28.323 0 +0
2022-01-10 2022-01-06 28.292 0 +0
2022-01-07 2022-01-05 28.040 0 +0
2022-01-06 2022-01-04 28.575 0 +0
2022-01-05 2022-01-03 28.575 0 +0
2022-01-04 2021-12-31 28.859 0 +0
2022-01-03 2021-12-29 28.229 0 +0
2021-12-30 2021-12-28 28.827 0 +0
2021-12-29 2021-12-24 29.048 0 +0
2021-12-28 2021-12-22 30.151 0 +0
2021-12-23 2021-12-21 31.001 0 +0
2021-12-22 2021-12-20 30.749 0 +0
2021-12-21 2021-12-17 31.411 0 +0
2021-12-20 2021-12-16 31.505 0 +0
2021-12-17 2021-12-15 31.411 0 +0
2021-12-16 2021-12-14 30.466 0 +0
2021-12-15 2021-12-13 30.056 0 +0
2021-12-14 2021-12-10 30.214 0 +0
2021-12-13 2021-12-09 30.245 0 +0
2021-12-10 2021-12-08 29.331 0 +0
2021-12-09 2021-12-07 29.079 0 +0
2021-12-08 2021-12-06 28.292 0 +0
2021-12-07 2021-12-03 28.197 0 +0
2021-12-06 2021-12-02 28.103 0 +0
2021-12-03 2021-12-01 28.134 0 +0
2021-12-02 2021-11-30 28.008 0 +0
2021-12-01 2021-11-29 27.788 0 +0
2021-11-30 2021-11-26 27.536 0 +0
2021-11-29 2021-11-25 27.189 0 +0
2021-11-26 2021-11-24 26.969 0 +0
2021-11-25 2021-11-23 26.779 0 +0
2021-11-24 2021-11-22 25.929 0 +0
2021-11-23 2021-11-19 26.496 0 +0
2021-11-22 2021-11-18 26.748 0 +0
2021-11-19 2021-11-17 27.725 0 +0
2021-11-18 2021-11-16 27.441 0 +0
2021-11-17 2021-11-15 26.969 0 +0
2021-11-16 2021-11-12 27.126 0 +0
2021-11-15 2021-11-11 26.685 0 +0
2021-11-12 2021-11-10 26.496 0 +0
2021-11-11 2021-11-09 26.149 0 +0
2021-11-10 2021-11-08 25.866 0 +0
2021-11-09 2021-11-05 25.866 0 +0
2021-11-08 2021-11-04 26.590 0 +0
2021-11-05 2021-11-03 26.779 0 +0
2021-11-04 2021-11-02 26.685 0 +0
2021-11-03 2021-11-01 27.000 0 +0
2021-11-02 2021-10-29 26.937 0 +0
2021-11-01 2021-10-28 27.189 0 +0
2021-10-29 2021-10-27 27.725 0 +0
2021-10-28 2021-10-26 28.040 0 +0
2021-10-27 2021-10-25 28.544 0 +0
2021-10-26 2021-10-22 28.890 0 +0
2021-10-25 2021-10-21 28.229 0 +0
2021-10-22 2021-10-20 29.520 0 +0
2021-10-21 2021-10-19 28.197 0 +0
2021-10-20 2021-10-18 28.008 0 +0
2021-10-19 2021-10-15 28.481 0 +0
2021-10-18 2021-10-12 28.071 0 +0
2021-10-15 2021-10-11 28.764 0 +0
2021-10-12 2021-10-08 28.796 0 +0
2021-10-11 2021-10-07 28.670 0 +0
2021-10-08 2021-10-06 27.851 0 +0
2021-10-07 2021-10-05 27.851 0 +0
2021-10-06 2021-10-04 27.819 0 +0
2021-10-05 2021-09-30 27.725 0 +0
2021-10-04 2021-09-29 27.977 0 +0
2021-09-30 2021-09-28 28.197 0 +0
2021-09-29 2021-09-27 27.567 0 +0
2021-09-28 2021-09-24 28.197 0 +0
2021-09-27 2021-09-23 29.205 0 +0
2021-09-24 2021-09-21 28.607 0 +0
2021-09-23 2021-09-20 28.292 0 +0
2021-09-21 2021-09-17 29.079 0 +0
2021-09-20 2021-09-16 27.945 0 +0
2021-09-17 2021-09-15 28.827 0 +0
2021-09-16 2021-09-14 29.489 0 +0
2021-09-15 2021-09-13 29.615 0 +0
2021-09-14 2021-09-10 29.709 0 +0
2021-09-13 2021-09-09 29.426 0 +0
2021-09-10 2021-09-08 29.709 0 +0
2021-09-09 2021-09-07 31.203 0 +0
2021-09-08 2021-09-06 30.238 0 +0
2021-09-07 2021-09-03 29.627 0 +0
2021-09-06 2021-09-02 29.595 0 +0
2021-09-03 2021-09-01 28.984 0 +0
2021-09-02 2021-08-31 27.987 0 +0
2021-09-01 2021-08-30 27.182 0 +0
2021-08-31 2021-08-27 27.987 0 +0
2021-08-30 2021-08-26 25.091 0 +0
2021-08-27 2021-08-25 25.767 0 +0
2021-08-26 2021-08-24 25.317 0 +0
2021-08-25 2021-08-23 24.191 0 +0
2021-08-24 2021-08-20 23.451 0 +0
2021-08-23 2021-08-19 23.773 0 +0
2021-08-20 2021-08-18 24.577 0 +0
2021-08-19 2021-08-17 24.223 0 +0
2021-08-18 2021-08-16 24.963 0 +0
2021-08-17 2021-08-13 25.542 0 +0
2021-08-16 2021-08-12 25.606 0 +0
2021-08-13 2021-08-11 26.217 0 +0
2021-08-12 2021-08-10 26.410 0 +0
2021-08-11 2021-08-09 26.217 0 +0
2021-08-10 2021-08-06 26.217 0 +0
2021-08-09 2021-08-05 26.153 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 26.217 0 +0
2021-08-04 2021-08-02 29.273 0 +0
2021-08-03 2021-07-30 29.177 0 +0
2021-08-02 2021-07-29 27.826 0 +0
2021-07-30 2021-07-28 25.349 0 +0
2021-07-29 2021-07-27 25.638 0 +0
2021-07-28 2021-07-26 29.273 0 +0
2021-07-27 2021-07-23 31.300 0 +0
2021-07-26 2021-07-22 31.557 0 +0
2021-07-23 2021-07-21 30.399 0 +0
2021-07-22 2021-07-20 30.914 0 +0
2021-07-21 2021-07-19 30.978 0 +0
2021-07-20 2021-07-16 30.978 0 +0
2021-07-19 2021-07-15 31.718 0 +0
2021-07-16 2021-07-14 31.686 0 +0
2021-07-15 2021-07-13 31.686 0 +0
2021-07-14 2021-07-12 31.268 0 +0
2021-07-13 2021-07-09 30.560 0 +0
2021-07-12 2021-07-08 30.271 0 +0
2021-07-09 2021-07-07 30.914 0 +0
2021-07-08 2021-07-06 30.978 0 +0
2021-07-07 2021-07-05 31.332 0 +0
2021-07-06 2021-07-02 32.169 0 +0
2021-07-05 2021-06-30 33.294 0 +0
2021-07-02 2021-06-29 32.812 0 +0
2021-06-30 2021-06-28 32.892 0 +0
2021-06-29 2021-06-25 33.938 0 +0
2021-06-28 2021-06-24 33.214 0 +0
2021-06-25 2021-06-23 32.973 0 +0
2021-06-24 2021-06-22 33.134 0 +0
2021-06-23 2021-06-21 33.536 0 +0
2021-06-22 2021-06-18 33.938 0 +0
2021-06-21 2021-06-17 34.179 0 +0
2021-06-18 2021-06-16 33.938 0 +0
2021-06-17 2021-06-15 35.064 0 +0
2021-06-16 2021-06-11 35.305 0 +0
2021-06-15 2021-06-10 34.822 0 +0
2021-06-11 2021-06-09 34.903 0 +0
2021-06-10 2021-06-08 35.627 0 +0
2021-06-09 2021-06-07 36.270 0 +0
2021-06-08 2021-06-04 37.079 0 +0
2021-06-07 2021-06-03 36.997 0 +0
2021-06-04 2021-06-02 37.323 0 +0
2021-06-03 2021-06-01 36.997 0 +0
2021-06-02 2021-05-31 37.323 0 +0
2021-06-01 2021-05-28 36.428 0 +0
2021-05-31 2021-05-27 37.404 0 +0
2021-05-28 2021-05-26 36.428 0 +0
2021-05-27 2021-05-25 35.615 0 +0
2021-05-26 2021-05-24 35.778 0 +0
2021-05-25 2021-05-21 35.534 0 +0
2021-05-24 2021-05-20 35.778 0 +0
2021-05-21 2021-05-18 34.802 0 +0
2021-05-20 2021-05-17 33.989 0 +0
2021-05-18 2021-05-14 33.745 0 +0
2021-05-17 2021-05-13 33.338 0 +0
2021-05-14 2021-05-12 34.802 0 +0
2021-05-13 2021-05-11 33.582 0 +0
2021-05-12 2021-05-10 33.989 0 +0
2021-05-11 2021-05-07 33.745 0 +0
2021-05-10 2021-05-06 34.721 0 +0
2021-05-07 2021-05-05 35.615 0 +0
2021-05-06 2021-05-04 35.371 0 +0
2021-05-05 2021-05-03 35.778 0 +0
2021-05-04 2021-04-30 35.452 0 +0
2021-05-03 2021-04-29 35.371 0 +0
2021-04-30 2021-04-28 35.209 0 +0
2021-04-29 2021-04-27 34.965 0 +0
2021-04-28 2021-04-26 34.558 0 +0
2021-04-27 2021-04-23 35.696 0 +0
2021-04-26 2021-04-22 34.883 0 +0
2021-04-23 2021-04-21 35.209 0 +0
2021-04-22 2021-04-20 34.558 0 +0
2021-04-21 2021-04-19 34.883 0 +0
2021-04-20 2021-04-16 34.477 0 +0
2021-04-19 2021-04-15 33.908 0 +0
2021-04-16 2021-04-14 34.151 0 +0
2021-04-15 2021-04-13 33.338 0 +0
2021-04-14 2021-04-12 33.013 0 +0
2021-04-13 2021-04-09 33.257 0 +0
2021-04-12 2021-04-08 33.989 0 +0
2021-04-09 2021-04-07 34.314 0 +0
2021-04-08 2021-04-01 33.338 0 +0
2021-04-07 2021-03-31 32.200 0 +0
2021-04-01 2021-03-30 31.940 0 +0
2021-03-31 2021-03-29 31.680 0 +0
2021-03-30 2021-03-26 31.062 0 +0
2021-03-29 2021-03-25 29.110 0 +0
2021-03-26 2021-03-24 29.435 0 +0
2021-03-25 2021-03-23 29.988 0 +0
2021-03-24 2021-03-22 30.411 0 +0
2021-03-23 2021-03-19 30.639 0 +0
2021-03-22 2021-03-18 30.866 0 +0
2021-03-19 2021-03-17 30.997 0 +0
2021-03-18 2021-03-16 30.931 0 +0
2021-03-17 2021-03-15 30.313 0 +0
2021-03-16 2021-03-12 30.151 0 +0
2021-03-15 2021-03-11 30.476 0 +0
2021-03-12 2021-03-10 29.045 0 +0
2021-03-11 2021-03-09 28.590 0 +0
2021-03-10 2021-03-08 28.655 0 +0
2021-03-09 2021-03-05 29.923 0 +0
2021-03-08 2021-03-04 30.379 0 +0
2021-03-05 2021-03-03 31.549 0 +0
2021-03-04 2021-03-02 31.192 0 +0
2021-03-03 2021-03-01 31.549 0 +0
2021-03-02 2021-02-26 30.606 0 +0
2021-03-01 2021-02-25 31.810 0 +0
2021-02-26 2021-02-24 29.695 0 +0
2021-02-25 2021-02-23 31.354 0 +0
2021-02-24 2021-02-22 32.607 0 +0
2021-02-23 2021-02-19 35.778 0 +0
2021-02-22 2021-02-18 36.510 0 +0
2021-02-19 2021-02-17 32.265 0 +0
2021-02-18 2021-02-16 32.200 0 +0
2021-02-17 2021-02-11 32.037 0 +0
2021-02-16 2021-02-09 31.712 0 +0
2021-02-10 2021-02-08 30.606 0 +0
2021-02-09 2021-02-05 30.769 0 +0
2021-02-08 2021-02-04 31.224 0 +0
2021-02-05 2021-02-03 33.501 0 +0
2021-02-04 2021-02-02 30.997 0 +0
2021-02-03 2021-02-01 30.899 0 +0
2021-02-02 2021-01-29 29.956 0 +0
2021-02-01 2021-01-28 30.086 0 +0
2021-01-29 2021-01-27 31.745 0 +0
2021-01-28 2021-01-26 30.086 0 +0
2021-01-27 2021-01-25 31.614 0 +0
2021-01-26 2021-01-22 29.858 0 +0
2021-01-25 2021-01-21 29.923 0 +0
2021-01-22 2021-01-20 30.899 0 +0
2021-01-21 2021-01-19 29.956 0 +0
2021-01-20 2021-01-18 27.972 0 +0
2021-01-19 2021-01-15 27.289 0 +0
2021-01-18 2021-01-14 27.451 0 +0
2021-01-15 2021-01-13 27.159 0 +0
2021-01-14 2021-01-12 27.972 0 +0
2021-01-13 2021-01-11 27.061 0 +0
2021-01-12 2021-01-08 27.646 0 +0
2021-01-11 2021-01-07 27.646 0 +0
2021-01-08 2021-01-06 28.069 0 +0
2021-01-07 2021-01-05 27.646 0 +0
2021-01-06 2021-01-04 28.264 0 +0
2021-01-05 2020-12-31 28.264 0 +0
2021-01-04 2020-12-29 27.744 0 +0
2020-12-30 2020-12-28 27.777 0 +0
2020-12-29 2020-12-24 28.069 0 +0
2020-12-28 2020-12-22 27.093 0 +0
2020-12-23 2020-12-21 28.037 0 +0
2020-12-22 2020-12-18 27.907 0 +0
2020-12-21 2020-12-17 27.126 0 +0
2020-12-18 2020-12-16 26.248 0 +0
2020-12-17 2020-12-15 26.280 0 +0
2020-12-16 2020-12-14 26.671 0 +0
2020-12-15 2020-12-11 25.858 0 +0
2020-12-14 2020-12-10 25.630 0 +0
2020-12-11 2020-12-09 26.476 0 +0
2020-12-10 2020-12-08 27.484 0 +0
2020-12-09 2020-12-07 27.549 0 +0
2020-12-08 2020-12-04 27.256 0 +0
2020-12-07 2020-12-03 28.297 0 +0
2020-12-04 2020-12-02 28.297 0 +0
2020-12-03 2020-12-01 27.549 0 +0
2020-12-02 2020-11-30 27.711 0 +0
2020-12-01 2020-11-27 27.614 0 +0
2020-11-30 2020-11-26 27.386 0 +0
2020-11-27 2020-11-25 27.549 0 +0
2020-11-26 2020-11-24 28.362 0 +0
2020-11-25 2020-11-23 28.069 0 +0
2020-11-24 2020-11-20 27.321 0 +0
2020-11-23 2020-11-19 27.093 0 +0
2020-11-20 2020-11-18 27.354 0 +0
2020-11-19 2020-11-17 27.126 0 +0
2020-11-18 2020-11-16 27.549 0 +0
2020-11-17 2020-11-13 27.419 0 +0
2020-11-16 2020-11-12 27.256 0 +0
2020-11-13 2020-11-11 27.159 0 +0
2020-11-12 2020-11-10 27.972 0 +0
2020-11-11 2020-11-09 28.492 0 +0
2020-11-10 2020-11-06 28.264 0 +0
2020-11-09 2020-11-05 28.329 0 +0
2020-11-06 2020-11-04 27.159 0 +0
2020-11-05 2020-11-03 27.028 0 +0
2020-11-04 2020-11-02 26.508 0 +0
2020-11-03 2020-10-30 26.898 0 +0
2020-11-02 2020-10-29 27.907 0 +0
2020-10-30 2020-10-28 27.419 0 +0
2020-10-29 2020-10-27 27.484 0 +0
2020-10-28 2020-10-23 28.102 0 +0
2020-10-27 2020-10-22 28.069 0 +0
2020-10-23 2020-10-21 28.102 0 +0
2020-10-22 2020-10-20 27.972 0 +0
2020-10-21 2020-10-19 27.614 0 +0
2020-10-20 2020-10-16 28.460 0 +0
2020-10-19 2020-10-15 28.362 0 +0
2020-10-16 2020-10-14 28.427 0 +0
2020-10-15 2020-10-12 28.329 0 +0
2020-10-14 2020-10-09 28.557 0 +0
2020-10-12 2020-10-08 28.525 0 +0
2020-10-09 2020-10-07 28.622 0 +0
2020-10-08 2020-10-06 27.972 0 +0
2020-10-07 2020-10-05 27.191 0 +0
2020-10-06 2020-09-30 27.321 0 +0
2020-10-05 2020-09-29 27.679 0 +0
2020-09-30 2020-09-28 26.638 0 +0
2020-09-29 2020-09-25 26.476 0 +0
2020-09-28 2020-09-24 26.768 0 +0
2020-09-25 2020-09-23 26.866 0 +0
2020-09-24 2020-09-22 27.614 0 +0
2020-09-23 2020-09-21 27.679 0 +0
2020-09-22 2020-09-18 28.427 0 +0
2020-09-21 2020-09-17 28.264 0 +0
2020-09-18 2020-09-16 27.451 0 +0
2020-09-17 2020-09-15 28.264 0 +0
2020-09-16 2020-09-14 28.004 0 +0
2020-09-15 2020-09-11 27.939 0 +0
2020-09-14 2020-09-10 27.484 0 +0
2020-09-11 2020-09-09 28.394 0 +0
2020-09-10 2020-09-08 29.978 0 +0
2020-09-09 2020-09-07 30.505 0 +0
2020-09-08 2020-09-04 31.396 0 +0
2020-09-07 2020-09-03 32.385 0 +0
2020-09-04 2020-09-02 33.473 0 +0
2020-09-03 2020-09-01 31.890 0 +0
2020-09-02 2020-08-31 32.781 0 +0
2020-09-01 2020-08-28 34.710 0 +0
2020-08-31 2020-08-27 41.058 0 +0
2020-08-28 2020-08-26 38.420 0 +0
2020-08-27 2020-08-25 37.431 0 +0
2020-08-26 2020-08-24 38.420 0 +0
2020-08-25 2020-08-21 37.761 0 +0
2020-08-24 2020-08-20 37.431 0 +0
2020-08-21 2020-08-19 38.173 0 +0
2020-08-20 2020-08-18 38.338 0 +0
2020-08-19 2020-08-17 37.596 0 +0
2020-08-18 2020-08-14 37.678 0 +0
2020-08-17 2020-08-13 37.101 0 +0
2020-08-14 2020-08-12 36.936 0 +0
2020-08-13 2020-08-11 37.678 0 +0
2020-08-12 2020-08-10 38.420 0 +0
2020-08-11 2020-08-07 39.080 0 +0
2020-08-10 2020-08-06 39.574 0 +0
2020-08-07 2020-08-05 38.750 0 +0
2020-08-06 2020-08-04 38.915 0 +0
2020-08-05 2020-08-03 38.255 0 +0
2020-08-04 2020-07-31 36.524 0 +0
2020-08-03 2020-07-30 36.606 0 +0
2020-07-31 2020-07-29 36.606 0 +0
2020-07-30 2020-07-28 35.864 0 +0
2020-07-29 2020-07-27 35.122 0 +0
2020-07-28 2020-07-24 36.029 0 +0
2020-07-27 2020-07-23 38.255 0 +0
2020-07-24 2020-07-22 37.843 0 +0
2020-07-23 2020-07-21 39.739 0 +0
2020-07-22 2020-07-20 37.431 0 +0
2020-07-21 2020-07-17 37.348 0 +0
2020-07-20 2020-07-16 36.029 0 +0
2020-07-17 2020-07-15 39.410 0 +0
2020-07-16 2020-07-14 39.739 0 +0
2020-07-15 2020-07-13 41.636 0 +0
2020-07-14 2020-07-10 40.894 0 +0
2020-07-13 2020-07-09 41.636 0 +0
2020-07-10 2020-07-08 40.069 0 +0
2020-07-09 2020-07-07 38.338 0 +0
2020-07-08 2020-07-06 38.832 0 +0
2020-07-07 2020-07-03 36.771 0 +0
2020-07-06 2020-07-02 36.936 0 +0
2020-07-03 2020-06-30 35.864 0 +0
2020-07-02 2020-06-29 36.194 0 +0
2020-06-30 2020-06-26 37.843 0 +0
2020-06-29 2020-06-24 37.761 0 +0
2020-06-26 2020-06-23 37.761 0 +0
2020-06-24 2020-06-22 37.843 0 +0
2020-06-23 2020-06-19 37.678 0 +0
2020-06-22 2020-06-18 34.628 0 +0
2020-06-19 2020-06-17 33.968 0 +0
2020-06-18 2020-06-16 34.051 0 +0
2020-06-17 2020-06-15 33.391 0 +0
2020-06-16 2020-06-12 33.144 0 +0
2020-06-15 2020-06-11 33.144 0 +0
2020-06-12 2020-06-10 32.814 0 +0
2020-06-11 2020-06-09 32.517 0 +0
2020-06-10 2020-06-08 32.154 0 +0
2020-06-09 2020-06-05 32.814 0 +0
2020-06-08 2020-06-04 33.396 0 +0
2020-06-05 2020-06-03 33.029 0 +0
2020-06-04 2020-06-02 32.695 0 +0
2020-06-03 2020-06-01 32.695 0 +0
2020-06-02 2020-05-29 32.127 0 +0
2020-06-01 2020-05-28 31.626 0 +0
2020-05-29 2020-05-27 31.860 0 +0
2020-05-28 2020-05-26 32.227 0 +0
2020-05-27 2020-05-25 32.127 0 +0
2020-05-26 2020-05-22 32.494 0 +0
2020-05-25 2020-05-21 34.649 0 +0
2020-05-22 2020-05-20 35.483 0 +0
2020-05-21 2020-05-19 35.567 0 +0
2020-05-20 2020-05-18 34.982 0 +0
2020-05-19 2020-05-15 34.565 0 +0
2020-05-18 2020-05-14 34.398 0 +0
2020-05-15 2020-05-13 35.233 0 +0
2020-05-14 2020-05-12 35.233 0 +0
2020-05-13 2020-05-11 35.066 0 +0
2020-05-12 2020-05-08 35.817 0 +0
2020-05-11 2020-05-07 35.567 0 +0
2020-05-08 2020-05-06 35.149 0 +0
2020-05-07 2020-05-05 34.649 0 +0
2020-05-06 2020-05-04 34.398 0 +0
2020-05-05 2020-04-29 36.068 0 +0
2020-05-04 2020-04-28 36.569 0 +0
2020-04-29 2020-04-27 34.732 0 +0
2020-04-28 2020-04-24 35.233 0 +0
2020-04-27 2020-04-23 36.068 0 +0
2020-04-24 2020-04-22 33.981 0 +0
2020-04-23 2020-04-21 33.480 0 +0
2020-04-22 2020-04-20 34.649 0 +0
2020-04-21 2020-04-17 34.482 0 +0
2020-04-20 2020-04-16 34.982 0 +0
2020-04-17 2020-04-15 33.480 0 +0
2020-04-16 2020-04-14 34.315 0 +0
2020-04-15 2020-04-09 33.730 0 +0
2020-04-14 2020-04-08 34.231 0 +0
2020-04-09 2020-04-07 35.149 0 +0
2020-04-08 2020-04-06 34.148 0 +0
2020-04-07 2020-04-03 32.160 0 +0
2020-04-06 2020-04-02 32.762 0 +0
2020-04-03 2020-04-01 31.559 0 +0
2020-04-02 2020-03-31 31.225 0 +0
2020-04-01 2020-03-30 30.557 0 +0
2020-03-31 2020-03-27 31.025 0 +0
2020-03-30 2020-03-26 30.257 0 +0
2020-03-27 2020-03-25 31.125 0 +0
2020-03-26 2020-03-24 30.023 0 +0
2020-03-25 2020-03-23 28.186 0 +0
2020-03-24 2020-03-20 29.689 0 +0
2020-03-23 2020-03-19 28.153 0 +0
2020-03-20 2020-03-18 26.350 0 +0
2020-03-19 2020-03-17 28.954 0 +0
2020-03-18 2020-03-16 30.224 0 +0
2020-03-17 2020-03-13 32.261 0 +0
2020-03-16 2020-03-12 33.480 0 +0
2020-03-13 2020-03-11 34.732 0 +0
2020-03-12 2020-03-10 34.982 0 +0
2020-03-11 2020-03-09 34.231 0 +0
2020-03-10 2020-03-06 37.320 0 +0
2020-03-09 2020-03-05 37.988 0 +0
2020-03-06 2020-03-04 37.738 0 +0
2020-03-05 2020-03-03 38.072 0 +0
2020-03-04 2020-03-02 37.487 0 +0
2020-03-03 2020-02-28 35.901 0 +0
2020-03-02 2020-02-27 38.406 0 +0
2020-02-28 2020-02-26 36.569 0 +0
2020-02-27 2020-02-25 36.235 0 +0
2020-02-26 2020-02-24 36.318 0 +0
2020-02-25 2020-02-21 36.819 0 +0
2020-02-24 2020-02-20 37.571 0 +0
2020-02-21 2020-02-19 37.237 0 +0
2020-02-20 2020-02-18 37.571 0 +0
2020-02-19 2020-02-17 37.905 0 +0
2020-02-18 2020-02-14 36.569 0 +0
2020-02-17 2020-02-13 38.740 0 +0
2020-02-14 2020-02-12 43.749 0 +0
2020-02-13 2020-02-11 42.831 0 +0
2020-02-12 2020-02-10 45.335 0 +0
2020-02-11 2020-02-07 46.170 0 +0
2020-02-10 2020-02-06 39.741 0 +0
2020-02-07 2020-02-05 37.738 0 +0
2020-02-06 2020-02-04 38.489 0 +0
2020-02-05 2020-02-03 32.828 0 +0
2020-02-04 2020-01-31 31.593 0 +0
2020-02-03 2020-01-30 31.225 0 +0
2020-01-31 2020-01-29 33.897 0 +0
2020-01-30 2020-01-24 33.730 0 +0
2020-01-29 2020-01-22 35.483 0 +0
2020-01-23 2020-01-21 34.982 0 +0
2020-01-22 2020-01-20 35.567 0 +0
2020-01-21 2020-01-17 35.984 0 +0
2020-01-20 2020-01-16 35.567 0 +0
2020-01-17 2020-01-15 35.984 0 +0
2020-01-16 2020-01-14 34.315 0 +0
2020-01-15 2020-01-13 34.982 0 +0
2020-01-14 2020-01-10 32.561 0 +0
2020-01-13 2020-01-09 32.327 0 +0
2020-01-10 2020-01-08 30.891 0 +0
2020-01-09 2020-01-07 31.192 0 +0
2020-01-08 2020-01-06 31.125 0 +0
2020-01-07 2020-01-03 30.825 0 +0
2020-01-06 2020-01-02 31.559 0 +0
2020-01-03 2019-12-31 30.591 0 +0
2020-01-02 2019-12-27 30.691 0 +0
2019-12-30 2019-12-24 30.123 0 +0
2019-12-27 2019-12-20 30.491 0 +0
2019-12-23 2019-12-19 30.524 0 +0
2019-12-20 2019-12-18 30.891 0 +0
2019-12-19 2019-12-17 31.726 0 +0
2019-12-18 2019-12-16 32.127 0 +0
2019-12-17 2019-12-13 32.060 0 +0
2019-12-16 2019-12-12 31.827 0 +0
2019-12-13 2019-12-11 31.092 0 +0
2019-12-12 2019-12-10 30.992 0 +0
2019-12-11 2019-12-09 31.392 0 +0
2019-12-10 2019-12-06 30.958 0 +0
2019-12-09 2019-12-05 30.591 0 +0
2019-12-06 2019-12-04 30.224 0 +0
2019-12-05 2019-12-03 30.658 0 +0
2019-12-04 2019-12-02 29.689 0 +0
2019-12-03 2019-11-29 30.224 0 +0
2019-12-02 2019-11-28 29.389 0 +0
2019-11-29 2019-11-27 30.190 0 +0
2019-11-28 2019-11-26 30.724 0 +0
2019-11-27 2019-11-25 30.591 0 +0
2019-11-26 2019-11-22 31.092 0 +0
2019-11-25 2019-11-21 31.192 0 +0
2019-11-22 2019-11-20 31.292 0 +0
2019-11-21 2019-11-19 30.891 0 +0
2019-11-20 2019-11-18 30.424 0 +0
2019-11-19 2019-11-15 30.157 0 +0
2019-11-18 2019-11-14 30.257 0 +0
2019-11-15 2019-11-13 30.825 0 +0
2019-11-14 2019-11-12 31.493 0 +0
2019-11-13 2019-11-11 31.593 0 +0
2019-11-12 2019-11-08 31.225 0 +0
2019-11-11 2019-11-07 32.160 0 +0
2019-11-08 2019-11-06 30.992 0 +0
2019-11-07 2019-11-05 30.758 0 +0
2019-11-06 2019-11-04 30.791 0 +0
2019-11-05 2019-11-01 30.190 0 +0
2019-11-04 2019-10-31 29.956 0 +0
2019-11-01 2019-10-30 30.224 0 +0
2019-10-31 2019-10-29 30.624 0 +0
2019-10-30 2019-10-28 30.557 0 +0
2019-10-29 2019-10-25 30.491 0 +0
2019-10-28 2019-10-24 30.524 0 +0
2019-10-25 2019-10-23 30.424 0 +0
2019-10-24 2019-10-22 30.958 0 +0
2019-10-23 2019-10-21 31.259 0 +0
2019-10-22 2019-10-18 31.559 0 +0
2019-10-21 2019-10-17 31.626 0 +0
2019-10-18 2019-10-16 31.760 0 +0
2019-10-17 2019-10-15 31.793 0 +0
2019-10-16 2019-10-14 31.660 0 +0
2019-10-15 2019-10-11 30.891 0 +0
2019-10-14 2019-10-10 30.324 0 +0
2019-10-11 2019-10-09 29.890 0 +0
2019-10-10 2019-10-08 29.823 0 +0
2019-10-09 2019-10-04 30.424 0 +0
2019-10-08 2019-10-03 30.390 0 +0
2019-10-04 2019-10-02 30.624 0 +0
2019-10-03 2019-09-30 30.457 0 +0
2019-10-02 2019-09-27 30.691 0 +0
2019-09-30 2019-09-26 30.925 0 +0
2019-09-27 2019-09-25 31.860 0 +0
2019-09-26 2019-09-24 31.025 0 +0
2019-09-25 2019-09-23 31.159 0 +0
2019-09-24 2019-09-20 31.292 0 +0
2019-09-23 2019-09-19 31.827 0 +0
2019-09-20 2019-09-18 31.927 0 +0
2019-09-19 2019-09-17 31.292 0 +0
2019-09-18 2019-09-16 31.593 0 +0
2019-09-17 2019-09-13 32.327 0 +0
2019-09-16 2019-09-12 32.060 0 +0
2019-09-13 2019-09-11 31.392 0 +0
2019-09-12 2019-09-10 31.426 0 +0
2019-09-11 2019-09-09 32.046 0 +0
2019-09-10 2019-09-06 32.551 0 +0
2019-09-09 2019-09-05 32.752 0 +0
2019-09-06 2019-09-04 32.281 0 +0
2019-09-05 2019-09-03 31.372 0 +0
2019-09-04 2019-09-02 32.450 0 +0
2019-09-03 2019-08-30 33.830 0 +0
2019-09-02 2019-08-29 33.224 0 +0
2019-08-30 2019-08-28 36.523 0 +0
2019-08-29 2019-08-27 33.998 0 +0
2019-08-28 2019-08-26 32.248 0 +0
2019-08-27 2019-08-23 33.291 0 +0
2019-08-26 2019-08-22 33.325 0 +0
2019-08-23 2019-08-21 33.628 0 +0
2019-08-22 2019-08-20 33.914 0 +0
2019-08-21 2019-08-19 34.419 0 +0
2019-08-20 2019-08-16 33.257 0 +0
2019-08-19 2019-08-15 33.830 0 +0
2019-08-16 2019-08-14 35.092 0 +0
2019-08-15 2019-08-13 32.147 0 +0
2019-08-14 2019-08-12 31.103 0 +0
2019-08-13 2019-08-09 30.598 0 +0
2019-08-12 2019-08-08 30.766 0 +0
2019-08-09 2019-08-07 29.319 0 +0
2019-08-08 2019-08-06 28.814 0 +0
2019-08-07 2019-08-05 28.982 0 +0
2019-08-06 2019-08-02 31.103 0 +0
2019-08-05 2019-08-01 32.180 0 +0
2019-08-02 2019-07-31 33.123 0 +0
2019-08-01 2019-07-30 33.493 0 +0
2019-07-31 2019-07-29 32.483 0 +0
2019-07-30 2019-07-26 32.988 0 +0
2019-07-29 2019-07-25 33.325 0 +0
2019-07-26 2019-07-24 32.551 0 +0
2019-07-25 2019-07-23 31.978 0 +0
2019-07-24 2019-07-22 32.113 0 +0
2019-07-23 2019-07-19 32.214 0 +0
2019-07-22 2019-07-18 32.079 0 +0
2019-07-19 2019-07-17 32.382 0 +0
2019-07-18 2019-07-16 31.844 0 +0
2019-07-17 2019-07-15 33.089 0 +0
2019-07-16 2019-07-12 33.493 0 +0
2019-07-15 2019-07-11 33.392 0 +0
2019-07-12 2019-07-10 33.022 0 +0
2019-07-11 2019-07-09 32.382 0 +0
2019-07-10 2019-07-08 31.945 0 +0
2019-07-09 2019-07-05 32.887 0 +0
2019-07-08 2019-07-04 33.224 0 +0
2019-07-05 2019-07-03 33.156 0 +0
2019-07-04 2019-07-02 33.257 0 +0
2019-07-03 2019-06-28 32.450 0 +0
2019-07-02 2019-06-27 32.281 0 +0
2019-06-28 2019-06-26 32.113 0 +0
2019-06-27 2019-06-25 32.382 0 +0
2019-06-26 2019-06-24 32.618 0 +0
2019-06-25 2019-06-21 31.911 0 +0
2019-06-24 2019-06-20 33.628 0 +0
2019-06-21 2019-06-19 32.416 0 +0
2019-06-20 2019-06-18 31.978 0 +0
2019-06-19 2019-06-17 32.046 0 +0
2019-06-18 2019-06-14 31.709 0 +0
2019-06-17 2019-06-13 32.752 0 +0
2019-06-14 2019-06-12 32.046 0 +0
2019-06-13 2019-06-11 33.291 0 +0
2019-06-12 2019-06-10 33.579 0 +0
2019-06-11 2019-06-06 32.765 0 +0
2019-06-10 2019-06-05 33.477 0 +0
2019-06-06 2019-06-04 32.731 0 +0
2019-06-05 2019-06-03 34.257 0 +0
2019-06-04 2019-05-31 35.021 0 +0
2019-06-03 2019-05-30 35.275 0 +0
2019-05-31 2019-05-29 35.105 0 +0
2019-05-30 2019-05-28 33.918 0 +0
2019-05-29 2019-05-27 33.613 0 +0
2019-05-28 2019-05-24 34.088 0 +0
2019-05-27 2019-05-23 33.342 0 +0
2019-05-24 2019-05-22 34.342 0 +0
2019-05-23 2019-05-21 34.088 0 +0
2019-05-22 2019-05-20 34.681 0 +0
2019-05-21 2019-05-17 36.547 0 +0
2019-05-20 2019-05-16 37.141 0 +0
2019-05-17 2019-05-15 37.734 0 +0
2019-05-16 2019-05-14 35.784 0 +0
2019-05-15 2019-05-10 37.141 0 +0
2019-05-14 2019-05-09 36.377 0 +0
2019-05-10 2019-05-08 38.158 0 +0
2019-05-09 2019-05-07 38.158 0 +0
2019-05-08 2019-05-06 37.310 0 +0
2019-05-07 2019-05-03 39.769 0 +0
2019-05-06 2019-05-02 39.769 0 +0
2019-05-03 2019-04-30 38.836 0 +0
2019-05-02 2019-04-29 38.836 0 +0
2019-04-30 2019-04-26 37.819 0 +0
2019-04-29 2019-04-25 37.225 0 +0
2019-04-26 2019-04-24 39.769 0 +0
2019-04-25 2019-04-23 39.854 0 +0
2019-04-24 2019-04-18 40.787 0 +0
2019-04-23 2019-04-17 41.211 0 +0
2019-04-18 2019-04-16 39.684 0 +0
2019-04-17 2019-04-15 40.024 0 +0
2019-04-16 2019-04-12 37.988 0 +0
2019-04-15 2019-04-11 37.734 0 +0
2019-04-12 2019-04-10 38.752 0 +0
2019-04-11 2019-04-09 38.921 0 +0
2019-04-10 2019-04-08 38.921 0 +0
2019-04-09 2019-04-04 36.377 0 +0
2019-04-08 2019-04-03 35.869 0 +0
2019-04-04 2019-04-02 35.953 0 +0
2019-04-03 2019-04-01 35.360 0 +0
2019-04-02 2019-03-29 33.443 0 +0
2019-04-01 2019-03-28 31.001 0 +0
2019-03-29 2019-03-27 31.985 0 +0
2019-03-28 2019-03-26 32.562 0 +0
2019-03-27 2019-03-25 32.867 0 +0
2019-03-26 2019-03-22 31.680 0 +0
2019-03-25 2019-03-21 31.035 0 +0
2019-03-22 2019-03-20 30.526 0 +0
2019-03-21 2019-03-19 30.526 0 +0
2019-03-20 2019-03-18 30.967 0 +0
2019-03-19 2019-03-15 30.086 0 +0
2019-03-18 2019-03-14 30.153 0 +0
2019-03-15 2019-03-13 29.882 0 +0
2019-03-14 2019-03-12 29.746 0 +0
2019-03-13 2019-03-11 30.221 0 +0
2019-03-12 2019-03-08 29.204 0 +0
2019-03-11 2019-03-07 29.984 0 +0
2019-03-08 2019-03-06 29.950 0 +0
2019-03-07 2019-03-05 29.136 0 +0
2019-03-06 2019-03-04 29.068 0 +0
2019-03-05 2019-03-01 28.559 0 +0
2019-03-04 2019-02-28 28.559 0 +0
2019-03-01 2019-02-27 27.983 0 +0
2019-02-28 2019-02-26 28.627 0 +0
2019-02-27 2019-02-25 27.847 0 +0
2019-02-26 2019-02-22 28.017 0 +0
2019-02-25 2019-02-21 26.863 0 +0
2019-02-22 2019-02-20 27.033 0 +0
2019-02-21 2019-02-19 26.660 0 +0
2019-02-20 2019-02-18 27.236 0 +0
2019-02-19 2019-02-15 26.117 0 +0
2019-02-18 2019-02-14 27.236 0 +0
2019-02-15 2019-02-13 27.135 0 +0
2019-02-14 2019-02-12 26.626 0 +0
2019-02-13 2019-02-11 27.135 0 +0
2019-02-12 2019-02-08 25.981 0 +0
2019-02-11 2019-02-04 25.066 0 +0
2019-02-08 2019-01-31 24.218 0 +0
2019-02-01 2019-01-30 24.116 0 +0
2019-01-31 2019-01-29 24.421 0 +0
2019-01-30 2019-01-28 24.387 0 +0
2019-01-29 2019-01-25 24.048 0 +0
2019-01-28 2019-01-24 24.252 0 +0
2019-01-25 2019-01-23 24.387 0 +0
2019-01-24 2019-01-22 23.675 0 +0
2019-01-23 2019-01-21 23.607 0 +0
2019-01-22 2019-01-18 23.573 0 +0
2019-01-21 2019-01-17 22.793 0 +0
2019-01-18 2019-01-16 23.539 0 +0
2019-01-17 2019-01-15 23.064 0 +0
2019-01-16 2019-01-14 22.691 0 +0
2019-01-15 2019-01-11 22.691 0 +0
2019-01-14 2019-01-10 22.827 0 +0
2019-01-11 2019-01-09 21.979 0 +0
2019-01-10 2019-01-08 21.979 0 +0
2019-01-09 2019-01-07 20.487 0 +0
2019-01-08 2019-01-04 20.012 0 +0
2019-01-07 2019-01-03 20.147 0 +0
2019-01-04 2019-01-02 20.283 0 +0
2019-01-03 2018-12-31 20.351 0 +0
2019-01-02 2018-12-27 20.012 0 +0
2018-12-28 2018-12-24 21.029 0 +0
2018-12-27 2018-12-20 22.013 0 +0
2018-12-21 2018-12-19 22.183 0 +0
2018-12-20 2018-12-18 22.284 0 +0
2018-12-19 2018-12-17 22.183 0 +0
2018-12-18 2018-12-14 21.674 0 +0
2018-12-17 2018-12-13 22.454 0 +0
2018-12-14 2018-12-12 22.318 0 +0
2018-12-13 2018-12-11 22.657 0 +0
2018-12-12 2018-12-10 22.284 0 +0
2018-12-11 2018-12-07 22.691 0 +0
2018-12-10 2018-12-06 23.031 0 +0
2018-12-07 2018-12-05 24.184 0 +0
2018-12-06 2018-12-04 24.726 0 +0
2018-12-05 2018-12-03 24.421 0 +0
2018-12-04 2018-11-30 24.184 0 +0
2018-12-03 2018-11-29 24.082 0 +0
2018-11-30 2018-11-28 23.912 0 +0
2018-11-29 2018-11-27 23.573 0 +0
2018-11-28 2018-11-26 23.370 0 +0
2018-11-27 2018-11-23 23.607 0 +0
2018-11-26 2018-11-22 24.014 0 +0
2018-11-23 2018-11-21 24.252 0 +0
2018-11-22 2018-11-20 24.184 0 +0
2018-11-21 2018-11-19 25.439 0 +0
2018-11-20 2018-11-16 24.760 0 +0
2018-11-19 2018-11-15 24.218 0 +0
2018-11-16 2018-11-14 24.218 0 +0
2018-11-15 2018-11-13 23.573 0 +0
2018-11-14 2018-11-12 23.607 0 +0
2018-11-13 2018-11-09 23.302 0 +0
2018-11-12 2018-11-08 24.218 0 +0
2018-11-09 2018-11-07 24.319 0 +0
2018-11-08 2018-11-06 24.557 0 +0
2018-11-07 2018-11-05 24.455 0 +0
2018-11-06 2018-11-02 25.100 0 +0
2018-11-05 2018-11-01 24.014 0 +0
2018-11-02 2018-10-31 23.505 0 +0
2018-11-01 2018-10-30 22.183 0 +0
2018-10-31 2018-10-29 22.149 0 +0
2018-10-30 2018-10-26 22.556 0 +0
2018-10-29 2018-10-25 22.861 0 +0
2018-10-26 2018-10-24 24.285 0 +0
2018-10-25 2018-10-23 24.285 0 +0
2018-10-24 2018-10-22 24.896 0 +0
2018-10-23 2018-10-19 23.573 0 +0
2018-10-22 2018-10-18 22.691 0 +0
2018-10-19 2018-10-16 22.997 0 +0
2018-10-18 2018-10-15 22.861 0 +0
2018-10-16 2018-10-12 22.522 0 +0
2018-10-15 2018-10-11 21.843 0 +0
2018-10-12 2018-10-10 24.252 0 +0
2018-10-11 2018-10-09 23.743 0 +0
2018-10-10 2018-10-08 24.760 0 +0
2018-10-09 2018-10-05 25.947 0 +0
2018-10-08 2018-10-04 26.931 0 +0
2018-10-05 2018-10-03 27.202 0 +0
2018-10-04 2018-10-02 26.897 0 +0
2018-10-03 2018-09-28 27.779 0 +0
2018-10-02 2018-09-27 27.915 0 +0
2018-09-28 2018-09-26 27.474 0 +0
2018-09-27 2018-09-24 28.186 0 +0
2018-09-26 2018-09-21 28.050 0 +0
2018-09-24 2018-09-20 27.304 0 +0
2018-09-21 2018-09-19 27.101 0 +0
2018-09-20 2018-09-18 26.626 0 +0
2018-09-19 2018-09-17 25.880 0 +0
2018-09-18 2018-09-14 26.965 0 +0
2018-09-17 2018-09-13 26.592 0 +0
2018-09-14 2018-09-12 25.880 0 +0
2018-09-13 2018-09-11 26.117 0 +0
2018-09-12 2018-09-10 26.966 0 +0
2018-09-11 2018-09-07 28.229 0 +0
2018-09-10 2018-09-06 27.307 0 +0
2018-09-07 2018-09-05 28.297 0 +0
2018-09-06 2018-09-04 28.809 0 +0
2018-09-05 2018-09-03 28.775 0 +0
2018-09-04 2018-08-31 28.058 0 +0
2018-09-03 2018-08-30 30.550 0 +0
2018-08-31 2018-08-29 26.420 0 +0
2018-08-30 2018-08-28 26.864 0 +0
2018-08-29 2018-08-27 24.952 0 +0
2018-08-28 2018-08-24 24.474 0 +0
2018-08-27 2018-08-23 24.338 0 +0
2018-08-24 2018-08-22 24.372 0 +0
2018-08-23 2018-08-21 24.235 0 +0
2018-08-22 2018-08-20 23.757 0 +0
2018-08-21 2018-08-17 23.519 0 +0
2018-08-20 2018-08-16 23.484 0 +0
2018-08-17 2018-08-15 23.723 0 +0
2018-08-16 2018-08-14 24.304 0 +0
2018-08-15 2018-08-13 25.157 0 +0
2018-08-14 2018-08-10 25.874 0 +0
2018-08-13 2018-08-09 26.044 0 +0
2018-08-10 2018-08-08 25.430 0 +0
2018-08-09 2018-08-07 24.816 0 +0
2018-08-08 2018-08-06 24.577 0 +0
2018-08-07 2018-08-03 24.884 0 +0
2018-08-06 2018-08-02 25.703 0 +0
2018-08-03 2018-08-01 27.444 0 +0
2018-08-02 2018-07-31 28.161 0 +0
2018-08-01 2018-07-30 28.502 0 +0
2018-07-31 2018-07-27 29.048 0 +0
2018-07-30 2018-07-26 29.151 0 +0
2018-07-27 2018-07-25 28.878 0 +0
2018-07-26 2018-07-24 28.673 0 +0
2018-07-25 2018-07-23 28.161 0 +0
2018-07-24 2018-07-20 27.751 0 +0
2018-07-23 2018-07-19 28.297 0 +0
2018-07-20 2018-07-18 29.526 0 +0
2018-07-19 2018-07-17 29.799 0 +0
2018-07-18 2018-07-16 30.277 0 +0
2018-07-17 2018-07-13 29.526 0 +0
2018-07-16 2018-07-12 28.980 0 +0
2018-07-13 2018-07-11 28.161 0 +0
2018-07-12 2018-07-10 28.946 0 +0
2018-07-11 2018-07-09 29.014 0 +0
2018-07-10 2018-07-06 28.058 0 +0
2018-07-09 2018-07-05 27.717 0 +0
2018-07-06 2018-07-04 28.195 0 +0
2018-07-05 2018-07-03 28.331 0 +0
2018-07-04 2018-06-29 29.594 0 +0
2018-07-03 2018-06-28 28.639 0 +0
2018-06-29 2018-06-27 28.605 0 +0
2018-06-28 2018-06-26 29.014 0 +0
2018-06-27 2018-06-25 29.936 0 +0
2018-06-26 2018-06-22 30.755 0 +0
2018-06-25 2018-06-21 30.960 0 +0
2018-06-22 2018-06-20 31.779 0 +0
2018-06-21 2018-06-19 31.916 0 +0
2018-06-20 2018-06-15 32.701 0 +0
2018-06-19 2018-06-14 32.735 0 +0
2018-06-15 2018-06-13 33.383 0 +0
2018-06-14 2018-06-12 34.134 0 +0
2018-06-13 2018-06-11 34.220 0 +0
2018-06-12 2018-06-08 33.793 0 +0
2018-06-11 2018-06-07 33.861 0 +0
2018-06-08 2018-06-06 34.902 0 +0
2018-06-07 2018-06-05 35.244 0 +0
2018-06-06 2018-06-04 34.988 0 +0
2018-06-05 2018-06-01 34.902 0 +0
2018-06-04 2018-05-31 35.158 0 +0
2018-06-01 2018-05-30 33.793 0 +0
2018-05-31 2018-05-29 34.817 0 +0
2018-05-30 2018-05-28 35.670 0 +0
2018-05-29 2018-05-25 35.842 0 +0
2018-05-28 2018-05-24 37.728 0 +0
2018-05-25 2018-05-23 33.578 0 +0
2018-05-24 2018-05-21 33.990 0 +0
2018-05-23 2018-05-18 33.612 0 +0
2018-05-21 2018-05-17 33.269 0 +0
2018-05-18 2018-05-16 33.544 0 +0
2018-05-17 2018-05-15 34.093 0 +0
2018-05-16 2018-05-14 34.024 0 +0
2018-05-15 2018-05-11 33.955 0 +0
2018-05-14 2018-05-10 34.298 0 +0
2018-05-11 2018-05-09 34.196 0 +0
2018-05-10 2018-05-08 33.990 0 +0
2018-05-09 2018-05-07 34.058 0 +0
2018-05-08 2018-05-04 33.887 0 +0
2018-05-07 2018-05-03 34.384 0 +0
2018-05-04 2018-05-02 33.715 0 +0
2018-05-03 2018-04-30 32.721 0 +0
2018-05-02 2018-04-27 32.035 0 +0
2018-04-30 2018-04-26 31.898 0 +0
2018-04-27 2018-04-25 32.618 0 +0
2018-04-26 2018-04-24 32.652 0 +0
2018-04-25 2018-04-23 32.446 0 +0
2018-04-24 2018-04-20 32.241 0 +0
2018-04-23 2018-04-19 32.755 0 +0
2018-04-20 2018-04-18 32.206 0 +0
2018-04-19 2018-04-17 31.966 0 +0
2018-04-18 2018-04-16 31.726 0 +0
2018-04-17 2018-04-13 31.829 0 +0
2018-04-16 2018-04-12 32.584 0 +0
2018-04-13 2018-04-11 32.892 0 +0
2018-04-12 2018-04-10 32.584 0 +0
2018-04-11 2018-04-09 32.515 0 +0
2018-04-10 2018-04-06 31.555 0 +0
2018-04-09 2018-04-04 31.726 0 +0
2018-04-06 2018-04-03 32.584 0 +0
2018-04-04 2018-03-29 32.755 0 +0
2018-04-03 2018-03-28 32.309 0 +0
2018-03-29 2018-03-27 33.578 0 +0
2018-03-28 2018-03-26 33.029 0 +0
2018-03-27 2018-03-23 32.755 0 +0
2018-03-26 2018-03-22 36.528 0 +0
2018-03-23 2018-03-21 36.785 0 +0
2018-03-22 2018-03-20 37.385 0 +0
2018-03-21 2018-03-19 38.414 0 +0
2018-03-20 2018-03-16 39.014 0 +0
2018-03-19 2018-03-15 37.728 0 +0
2018-03-16 2018-03-14 37.214 0 +0
2018-03-15 2018-03-13 37.128 0 +0
2018-03-14 2018-03-12 36.528 0 +0
2018-03-13 2018-03-09 35.242 0 +0
2018-03-12 2018-03-08 35.499 0 +0
2018-03-09 2018-03-07 34.984 0 +0
2018-03-08 2018-03-06 34.384 0 +0
2018-03-07 2018-03-05 33.612 0 +0
2018-03-06 2018-03-02 34.727 0 +0
2018-03-05 2018-03-01 35.756 0 +0
2018-03-02 2018-02-28 34.984 0 +0
2018-03-01 2018-02-27 33.990 0 +0
2018-02-28 2018-02-26 33.715 0 +0
2018-02-27 2018-02-23 33.784 0 +0
2018-02-26 2018-02-22 33.955 0 +0
2018-02-23 2018-02-21 33.921 0 +0
2018-02-22 2018-02-20 33.612 0 +0
2018-02-21 2018-02-15 33.201 0 +0
2018-02-20 2018-02-13 32.138 0 +0
2018-02-14 2018-02-12 30.971 0 +0
2018-02-13 2018-02-09 30.697 0 +0
2018-02-12 2018-02-08 32.686 0 +0
2018-02-09 2018-02-07 32.412 0 +0
2018-02-08 2018-02-06 32.927 0 +0
2018-02-07 2018-02-05 35.156 0 +0
2018-02-06 2018-02-02 36.356 0 +0
2018-02-05 2018-02-01 35.842 0 +0
2018-02-02 2018-01-31 36.356 0 +0
2018-02-01 2018-01-30 35.842 0 +0
2018-01-31 2018-01-29 36.785 0 +0
2018-01-30 2018-01-26 36.785 0 +0
2018-01-29 2018-01-25 36.699 0 +0
2018-01-26 2018-01-24 37.728 0 +0
2018-01-25 2018-01-23 37.900 0 +0
2018-01-24 2018-01-22 38.243 0 +0
2018-01-23 2018-01-19 37.300 0 +0
2018-01-22 2018-01-18 36.957 0 +0
2018-01-19 2018-01-17 37.214 0 +0
2018-01-18 2018-01-16 37.728 0 +0
2018-01-17 2018-01-15 37.042 0 +0
2018-01-16 2018-01-12 37.728 0 +0
2018-01-15 2018-01-11 36.785 0 +0
2018-01-12 2018-01-10 37.557 0 +0
2018-01-11 2018-01-09 38.157 0 +0
2018-01-10 2018-01-08 38.500 0 +0
2018-01-09 2018-01-05 39.014 0 +0
2018-01-08 2018-01-04 37.900 0 +0
2018-01-05 2018-01-03 38.157 0 +0
2018-01-04 2018-01-02 37.728 0 +0
2018-01-03 2017-12-29 37.214 0 +0
2018-01-02 2017-12-28 37.557 0 +0
2017-12-29 2017-12-27 35.156 0 +0
2017-12-28 2017-12-22 34.298 0 +0
2017-12-27 2017-12-21 34.298 0 +0
2017-12-22 2017-12-20 34.298 0 +0
2017-12-21 2017-12-19 34.470 0 +0
2017-12-20 2017-12-18 34.298 0 +0
2017-12-19 2017-12-15 34.161 0 +0
2017-12-18 2017-12-14 34.813 0 +0
2017-12-15 2017-12-13 34.384 0 +0
2017-12-14 2017-12-12 34.556 0 +0
2017-12-13 2017-12-11 36.013 0 +0
2017-12-12 2017-12-08 36.528 0 +0
2017-12-11 2017-12-07 36.442 0 +0
2017-12-08 2017-12-06 42.873 0 +0
2017-12-07 2017-12-05 42.616 0 +0
2017-12-06 2017-12-04 42.873 0 +0
2017-12-05 2017-12-01 38.929 0 +0
2017-12-04 2017-11-30 39.272 0 +0
2017-12-01 2017-11-29 39.958 0 +0
2017-11-30 2017-11-28 40.129 0 +0
2017-11-29 2017-11-27 40.129 0 +0
2017-11-28 2017-11-24 40.901 0 +0
2017-11-27 2017-11-23 40.987 0 +0
2017-11-24 2017-11-22 42.016 0 +0
2017-11-23 2017-11-21 40.901 0 +0
2017-11-22 2017-11-20 42.959 0 +0
2017-11-21 2017-11-17 43.731 0 +0
2017-11-20 2017-11-16 43.645 0 +0
2017-11-17 2017-11-15 43.559 0 +0
2017-11-16 2017-11-14 45.445 0 +0
2017-11-15 2017-11-13 45.445 0 +0
2017-11-14 2017-11-10 44.674 0 +0
2017-11-13 2017-11-09 45.617 0 +0
2017-11-10 2017-11-08 45.874 0 +0
2017-11-09 2017-11-07 45.617 0 +0
2017-11-08 2017-11-06 46.131 0 +0
2017-11-07 2017-11-03 43.988 0 +0
2017-11-06 2017-11-02 44.502 0 +0
2017-11-03 2017-11-01 45.445 0 +0
2017-11-02 2017-10-31 44.073 0 +0
2017-11-01 2017-10-30 44.073 0 +0
2017-10-31 2017-10-27 44.588 0 +0
2017-10-30 2017-10-26 44.588 0 +0
2017-10-27 2017-10-25 45.703 0 +0
2017-10-26 2017-10-24 43.473 0 +0
2017-10-25 2017-10-23 44.416 0 +0
2017-10-24 2017-10-20 45.360 0 +0
2017-10-23 2017-10-19 45.274 0 +0
2017-10-20 2017-10-18 45.360 0 +0
2017-10-19 2017-10-17 46.046 0 +0
2017-10-18 2017-10-16 47.160 0 +0
2017-10-17 2017-10-13 47.675 0 +0
2017-10-16 2017-10-12 47.932 0 +0
2017-10-13 2017-10-11 47.332 0 +0
2017-10-12 2017-10-10 49.304 0 +0
2017-10-11 2017-10-09 46.046 0 +0
2017-10-10 2017-10-06 45.360 0 +0
2017-10-09 2017-10-04 44.931 0 +0
2017-10-06 2017-10-03 45.188 0 +0
2017-10-04 2017-09-29 44.759 0 +0
2017-10-03 2017-09-28 44.331 0 +0
2017-09-29 2017-09-27 45.274 0 +0
2017-09-28 2017-09-26 43.902 0 +0
2017-09-27 2017-09-25 44.073 0 +0
2017-09-26 2017-09-22 46.903 0 +0
2017-09-25 2017-09-21 48.104 0 +0
2017-09-22 2017-09-20 49.304 0 +0
2017-09-21 2017-09-19 48.361 0 +0
2017-09-20 2017-09-18 49.904 0 +0
2017-09-19 2017-09-15 49.047 0 +0
2017-09-18 2017-09-14 50.596 0 +0
2017-09-15 2017-09-13 50.940 0 +0
2017-09-14 2017-09-12 52.145 0 +0
2017-09-13 2017-09-11 51.285 0 +0
2017-09-12 2017-09-08 52.489 0 +0
2017-09-11 2017-09-07 52.920 0 +0
2017-09-08 2017-09-06 54.985 0 +0
2017-09-07 2017-09-05 54.727 0 +0
2017-09-06 2017-09-04 55.759 0 +0
2017-09-05 2017-09-01 54.813 0 +0
2017-09-04 2017-08-31 49.564 0 +0
2017-09-01 2017-08-30 44.745 0 +0
2017-08-31 2017-08-29 43.110 0 +0
2017-08-30 2017-08-28 41.991 0 +0
2017-08-29 2017-08-25 41.733 0 +0
2017-08-28 2017-08-24 40.098 0 +0
2017-08-25 2017-08-22 41.045 0 +0
2017-08-24 2017-08-21 40.959 0 +0
2017-08-22 2017-08-18 39.496 0 +0
2017-08-21 2017-08-17 39.324 0 +0
2017-08-18 2017-08-16 35.882 0 +0
2017-08-17 2017-08-15 35.624 0 +0
2017-08-16 2017-08-14 35.710 0 +0
2017-08-15 2017-08-11 34.763 0 +0
2017-08-14 2017-08-10 35.538 0 +0
2017-08-11 2017-08-09 36.226 0 +0
2017-08-10 2017-08-08 36.656 0 +0
2017-08-09 2017-08-07 36.398 0 +0
2017-08-08 2017-08-04 36.226 0 +0
2017-08-07 2017-08-03 36.312 0 +0
2017-08-04 2017-08-02 36.915 0 +0
2017-08-03 2017-08-01 36.140 0 +0
2017-08-02 2017-07-31 35.882 0 +0
2017-08-01 2017-07-28 36.570 0 +0
2017-07-31 2017-07-27 36.656 0 +0
2017-07-28 2017-07-26 36.312 0 +0
2017-07-27 2017-07-25 36.915 0 +0
2017-07-26 2017-07-24 36.743 0 +0
2017-07-25 2017-07-21 37.001 0 +0
2017-07-24 2017-07-20 37.947 0 +0
2017-07-21 2017-07-19 38.119 0 +0
2017-07-20 2017-07-18 35.796 0 +0
2017-07-19 2017-07-17 36.140 0 +0
2017-07-18 2017-07-14 35.624 0 +0
2017-07-17 2017-07-13 35.710 0 +0
2017-07-14 2017-07-12 35.366 0 +0
2017-07-13 2017-07-11 35.624 0 +0
2017-07-12 2017-07-10 35.280 0 +0
2017-07-11 2017-07-07 34.935 0 +0
2017-07-10 2017-07-06 34.677 0 +0
2017-07-07 2017-07-05 34.385 0 +0
2017-07-06 2017-07-04 35.108 0 +0
2017-07-05 2017-07-03 34.763 0 +0
2017-07-04 2017-06-30 35.022 0 +0
2017-07-03 2017-06-29 35.280 0 +0
2017-06-30 2017-06-28 34.849 0 +0
2017-06-29 2017-06-27 35.108 0 +0
2017-06-28 2017-06-26 35.366 0 +0
2017-06-27 2017-06-23 35.538 0 +0
2017-06-26 2017-06-22 36.140 0 +0
2017-06-23 2017-06-21 36.226 0 +0
2017-06-22 2017-06-20 36.140 0 +0
2017-06-21 2017-06-19 36.743 0 +0
2017-06-20 2017-06-16 36.656 0 +0
2017-06-19 2017-06-15 37.603 0 +0
2017-06-16 2017-06-14 36.570 0 +0
2017-06-15 2017-06-13 36.054 0 +0
2017-06-14 2017-06-12 35.624 0 +0
2017-06-13 2017-06-09 36.140 0 +0
2017-06-12 2017-06-08 36.140 0 +0
2017-06-09 2017-06-07 36.054 0 +0
2017-06-08 2017-06-06 35.796 0 +0
2017-06-07 2017-06-05 36.140 0 +0
2017-06-06 2017-06-02 36.140 0 +0
2017-06-05 2017-06-01 35.624 0 +0
2017-06-02 2017-05-31 35.968 0 +0
2017-06-01 2017-05-29 36.140 0 +0
2017-05-31 2017-05-26 35.452 0 +0
2017-05-29 2017-05-25 35.452 0 +0
2017-05-26 2017-05-24 35.538 0 +0
2017-05-25 2017-05-23 35.280 0 +0
2017-05-24 2017-05-22 35.968 0 +0
2017-05-23 2017-05-19 37.690 0 +0
2017-05-22 2017-05-18 37.690 0 +0
2017-05-19 2017-05-17 39.073 0 +0
2017-05-18 2017-05-16 39.159 0 +0
2017-05-17 2017-05-15 38.986 0 +0
2017-05-16 2017-05-12 38.900 0 +0
2017-05-15 2017-05-11 38.900 0 +0
2017-05-12 2017-05-10 39.505 0 +0
2017-05-11 2017-05-09 39.592 0 +0
2017-05-10 2017-05-08 38.814 0 +0
2017-05-09 2017-05-05 38.641 0 +0
2017-05-08 2017-05-04 38.381 0 +0
2017-05-05 2017-05-02 39.592 0 +0
2017-05-04 2017-04-28 39.073 0 +0
2017-05-02 2017-04-27 39.159 0 +0
2017-04-28 2017-04-26 37.776 0 +0
2017-04-27 2017-04-25 38.295 0 +0
2017-04-26 2017-04-24 38.641 0 +0
2017-04-25 2017-04-21 38.036 0 +0
2017-04-24 2017-04-20 39.246 0 +0
2017-04-21 2017-04-19 38.036 0 +0
2017-04-20 2017-04-18 38.036 0 +0
2017-04-19 2017-04-13 38.295 0 +0
2017-04-18 2017-04-12 38.381 0 +0
2017-04-13 2017-04-11 38.727 0 +0
2017-04-12 2017-04-10 38.381 0 +0
2017-04-11 2017-04-07 39.332 0 +0
2017-04-10 2017-04-06 39.678 0 +0
2017-04-07 2017-04-05 39.678 0 +0
2017-04-06 2017-04-03 38.900 0 +0
2017-04-05 2017-03-31 40.888 0 +0
2017-04-03 2017-03-30 39.764 0 +0
2017-03-31 2017-03-29 40.629 0 +0
2017-03-30 2017-03-28 41.148 0 +0
2017-03-29 2017-03-27 41.148 0 +0
2017-03-28 2017-03-24 40.888 0 +0
2017-03-27 2017-03-23 42.531 0 +0
2017-03-24 2017-03-22 42.704 0 +0
2017-03-23 2017-03-21 42.531 0 +0
2017-03-22 2017-03-20 43.049 0 +0
2017-03-21 2017-03-17 39.937 0 +0
2017-03-20 2017-03-16 40.110 0 +0
2017-03-17 2017-03-15 40.110 0 +0
2017-03-16 2017-03-14 39.246 0 +0
2017-03-15 2017-03-13 39.159 0 +0
2017-03-14 2017-03-10 38.208 0 +0
2017-03-13 2017-03-09 37.690 0 +0
2017-03-10 2017-03-08 38.381 0 +0
2017-03-09 2017-03-07 38.295 0 +0
2017-03-08 2017-03-06 37.430 0 +0
2017-03-07 2017-03-03 37.171 0 +0
2017-03-06 2017-03-02 37.776 0 +0
2017-03-03 2017-03-01 37.863 0 +0
2017-03-02 2017-02-28 38.036 0 +0
2017-03-01 2017-02-27 38.468 0 +0
2017-02-28 2017-02-24 38.122 0 +0
2017-02-27 2017-02-23 38.641 0 +0
2017-02-24 2017-02-22 38.900 0 +0
2017-02-23 2017-02-21 38.986 0 +0
2017-02-22 2017-02-20 39.764 0 +0
2017-02-21 2017-02-17 39.764 0 +0
2017-02-20 2017-02-16 40.715 0 +0
2017-02-17 2017-02-15 41.061 0 +0
2017-02-16 2017-02-14 41.580 0 +0
2017-02-15 2017-02-13 40.283 0 +0
2017-02-14 2017-02-10 40.370 0 +0
2017-02-13 2017-02-09 40.715 0 +0
2017-02-10 2017-02-08 39.505 0 +0
2017-02-09 2017-02-07 38.900 0 +0
2017-02-08 2017-02-06 39.073 0 +0
2017-02-07 2017-02-03 38.641 0 +0
2017-02-06 2017-02-02 38.814 0 +0
2017-02-03 2017-02-01 39.073 0 +0
2017-02-02 2017-01-27 39.246 0 +0
2017-02-01 2017-01-25 39.332 0 +0
2017-01-26 2017-01-24 39.332 0 +0
2017-01-25 2017-01-23 39.592 0 +0
2017-01-24 2017-01-20 39.159 0 +0
2017-01-23 2017-01-19 39.332 0 +0
2017-01-20 2017-01-18 39.159 0 +0
2017-01-19 2017-01-17 38.295 0 +0
2017-01-18 2017-01-16 38.468 0 +0
2017-01-17 2017-01-13 38.900 0 +0
2017-01-16 2017-01-12 38.900 0 +0
2017-01-13 2017-01-11 39.505 0 +0
2017-01-12 2017-01-10 38.727 0 +0
2017-01-11 2017-01-09 37.949 0 +0
2017-01-10 2017-01-06 37.949 0 +0
2017-01-09 2017-01-05 38.036 0 +0
2017-01-06 2017-01-04 36.998 0 +0
2017-01-05 2017-01-03 36.998 0 +0
2017-01-04 2016-12-30 37.171 0 +0
2017-01-03 2016-12-29 36.307 0 +0
2016-12-30 2016-12-28 36.220 0 +0
2016-12-29 2016-12-23 35.788 0 +0
2016-12-28 2016-12-22 35.874 0 +0
2016-12-23 2016-12-21 35.702 0 +0
2016-12-22 2016-12-20 35.269 0 +0
2016-12-21 2016-12-19 36.825 0 +0
2016-12-20 2016-12-16 36.912 0 +0
2016-12-19 2016-12-15 36.739 0 +0
2016-12-16 2016-12-14 36.912 0 +0
2016-12-15 2016-12-13 36.739 0 +0
2016-12-14 2016-12-12 35.442 0 +0
2016-12-13 2016-12-09 36.220 0 +0
2016-12-12 2016-12-08 37.863 0 +0
2016-12-09 2016-12-07 37.863 0 +0
2016-12-08 2016-12-06 38.208 0 +0
2016-12-07 2016-12-05 39.505 0 +0
2016-12-06 2016-12-02 40.456 0 +0
2016-12-05 2016-12-01 41.493 0 +0
2016-12-02 2016-11-30 42.358 0 +0
2016-12-01 2016-11-29 41.839 0 +0
2016-11-30 2016-11-28 42.963 0 +0
2016-11-29 2016-11-25 40.024 0 +0
2016-11-28 2016-11-24 40.456 0 +0
2016-11-25 2016-11-23 39.851 0 +0
2016-11-24 2016-11-22 40.283 0 +0
2016-11-23 2016-11-21 40.715 0 +0
2016-11-22 2016-11-18 40.456 0 +0
2016-11-21 2016-11-17 40.802 0 +0
2016-11-18 2016-11-16 41.320 0 +0
2016-11-17 2016-11-15 41.234 0 +0
2016-11-16 2016-11-14 42.098 0 +0
2016-11-15 2016-11-11 43.309 0 +0
2016-11-14 2016-11-10 43.136 0 +0
2016-11-11 2016-11-09 42.358 0 +0
2016-11-10 2016-11-08 42.704 0 +0
2016-11-09 2016-11-07 43.741 0 +0
2016-11-08 2016-11-04 41.839 0 +0
2016-11-07 2016-11-03 42.617 0 +0
2016-11-04 2016-11-02 42.876 0 +0
2016-11-03 2016-11-01 44.000 0 +0
2016-11-02 2016-10-31 43.395 0 +0
2016-11-01 2016-10-28 44.433 0 +0
2016-10-31 2016-10-27 44.519 0 +0
2016-10-28 2016-10-26 45.038 0 +0
2016-10-27 2016-10-25 44.951 0 +0
2016-10-26 2016-10-24 44.692 0 +0
2016-10-25 2016-10-20 44.260 0 +0
2016-10-24 2016-10-19 44.951 0 +0
2016-10-20 2016-10-18 45.729 0 +0
2016-10-19 2016-10-17 44.433 0 +0
2016-10-18 2016-10-14 46.248 0 +0
2016-10-17 2016-10-13 45.902 0 +0
2016-10-14 2016-10-12 46.767 0 +0
2016-10-13 2016-10-11 46.939 0 +0
2016-10-12 2016-10-07 47.890 0 +0
2016-10-11 2016-10-06 48.063 0 +0
2016-10-07 2016-10-05 47.804 0 +0
2016-10-06 2016-10-04 47.026 0 +0
2016-10-05 2016-10-03 46.680 0 +0
2016-10-04 2016-09-30 46.594 0 +0
2016-10-03 2016-09-29 47.199 0 +0
2016-09-30 2016-09-28 46.248 0 +0
2016-09-29 2016-09-27 46.334 0 +0
2016-09-28 2016-09-26 45.729 0 +0
2016-09-27 2016-09-23 48.150 0 +0
2016-09-26 2016-09-22 49.014 0 +0
2016-09-23 2016-09-21 48.668 0 +0
2016-09-22 2016-09-20 47.545 0 +0
2016-09-21 2016-09-19 47.026 0 +0
2016-09-20 2016-09-15 47.026 0 +0
2016-09-19 2016-09-14 45.297 0 +0
2016-09-15 2016-09-13 45.989 0 +0
2016-09-14 2016-09-12 45.903 0 +0
2016-09-13 2016-09-09 47.985 0 +0
2016-09-12 2016-09-08 46.944 0 +0
2016-09-09 2016-09-07 46.944 0 +0
2016-09-08 2016-09-06 46.770 0 +0
2016-09-07 2016-09-05 45.642 0 +0
2016-09-06 2016-09-02 45.122 0 +0
2016-09-05 2016-09-01 43.386 0 +0
2016-09-02 2016-08-31 45.382 0 +0
2016-09-01 2016-08-30 46.076 0 +0
2016-08-31 2016-08-29 44.254 0 +0
2016-08-30 2016-08-26 43.733 0 +0
2016-08-29 2016-08-25 43.733 0 +0
2016-08-26 2016-08-24 43.994 0 +0
2016-08-25 2016-08-23 44.601 0 +0
2016-08-24 2016-08-22 45.035 0 +0
2016-08-23 2016-08-19 44.341 0 +0
2016-08-22 2016-08-18 44.948 0 +0
2016-08-19 2016-08-17 45.122 0 +0
2016-08-18 2016-08-16 46.163 0 +0
2016-08-17 2016-08-15 46.163 0 +0
2016-08-16 2016-08-12 46.857 0 +0
2016-08-15 2016-08-11 45.903 0 +0
2016-08-12 2016-08-10 44.601 0 +0
2016-08-11 2016-08-09 44.948 0 +0
2016-08-10 2016-08-08 45.989 0 +0
2016-08-09 2016-08-05 45.295 0 +0
2016-08-08 2016-08-04 45.382 0 +0
2016-08-05 2016-08-03 43.733 0 +0
2016-08-04 2016-08-01 44.341 0 +0
2016-08-03 2016-07-29 43.733 0 +0
2016-08-01 2016-07-28 44.601 0 +0
2016-07-29 2016-07-27 44.514 0 +0
2016-07-28 2016-07-26 44.948 0 +0
2016-07-27 2016-07-25 46.163 0 +0
2016-07-26 2016-07-22 46.510 0 +0
2016-07-25 2016-07-21 44.601 0 +0
2016-07-22 2016-07-20 45.816 0 +0
2016-07-21 2016-07-19 43.386 0 +0
2016-07-20 2016-07-18 42.952 0 +0
2016-07-19 2016-07-15 43.039 0 +0
2016-07-18 2016-07-14 42.605 0 +0
2016-07-15 2016-07-13 42.345 0 +0
2016-07-14 2016-07-12 42.432 0 +0
2016-07-13 2016-07-11 40.002 0 +0
2016-07-12 2016-07-08 39.915 0 +0
2016-07-11 2016-07-07 40.957 0 +0
2016-07-08 2016-07-06 40.523 0 +0
2016-07-07 2016-07-05 41.217 0 +0
2016-07-06 2016-07-04 41.391 0 +0
2016-07-05 2016-06-30 41.824 0 +0
2016-07-04 2016-06-29 42.085 0 +0
2016-06-30 2016-06-28 41.217 0 +0
2016-06-29 2016-06-27 41.824 0 +0
2016-06-28 2016-06-24 41.651 0 +0
2016-06-27 2016-06-23 43.473 0 +0
2016-06-24 2016-06-22 44.341 0 +0
2016-06-23 2016-06-21 43.386 0 +0
2016-06-22 2016-06-20 43.733 0 +0
2016-06-21 2016-06-17 42.692 0 +0
2016-06-20 2016-06-16 41.391 0 +0
2016-06-17 2016-06-15 41.824 0 +0
2016-06-16 2016-06-14 40.262 0 +0
2016-06-15 2016-06-13 39.742 0 +0
2016-06-14 2016-06-10 40.262 0 +0
2016-06-13 2016-06-08 41.391 0 +0
2016-06-10 2016-06-07 43.907 0 +0
2016-06-08 2016-06-06 43.907 0 +0
2016-06-07 2016-06-03 44.254 0 +0
2016-06-06 2016-06-02 43.126 0 +0
2016-06-03 2016-06-01 43.039 0 +0
2016-06-02 2016-05-31 43.386 0 +0
2016-06-01 2016-05-30 41.911 0 +0
2016-05-31 2016-05-27 40.610 0 +0
2016-05-30 2016-05-26 38.440 0 +0
2016-05-27 2016-05-25 38.961 0 +0
2016-05-26 2016-05-24 38.093 0 +0
2016-05-25 2016-05-23 38.006 0 +0
2016-05-24 2016-05-20 38.268 0 +0
2016-05-23 2016-05-19 39.662 0 +0
2016-05-20 2016-05-18 39.749 0 +0
2016-05-19 2016-05-17 40.447 0 +0
2016-05-18 2016-05-16 40.534 0 +0
2016-05-17 2016-05-13 39.662 0 +0
2016-05-16 2016-05-12 41.841 0 +0
2016-05-13 2016-05-11 43.062 0 +0
2016-05-12 2016-05-10 42.975 0 +0
2016-05-11 2016-05-09 41.580 0 +0
2016-05-10 2016-05-06 41.493 0 +0
2016-05-09 2016-05-05 42.975 0 +0
2016-05-06 2016-05-04 43.585 0 +0
2016-05-05 2016-05-03 41.580 0 +0
2016-05-04 2016-04-29 42.190 0 +0
2016-05-03 2016-04-28 43.411 0 +0
2016-04-29 2016-04-27 43.759 0 +0
2016-04-28 2016-04-26 44.021 0 +0
2016-04-27 2016-04-25 44.195 0 +0
2016-04-26 2016-04-22 44.805 0 +0
2016-04-25 2016-04-21 45.067 0 +0
2016-04-22 2016-04-20 45.067 0 +0
2016-04-21 2016-04-19 46.636 0 +0
2016-04-20 2016-04-18 44.195 0 +0
2016-04-19 2016-04-15 44.805 0 +0
2016-04-18 2016-04-14 45.503 0 +0
2016-04-15 2016-04-13 45.154 0 +0
2016-04-14 2016-04-12 43.236 0 +0
2016-04-13 2016-04-11 43.585 0 +0
2016-04-12 2016-04-08 40.185 0 +0
2016-04-11 2016-04-07 40.011 0 +0
2016-04-08 2016-04-06 37.832 0 +0
2016-04-07 2016-04-05 37.745 0 +0
2016-04-06 2016-04-01 38.529 0 +0
2016-04-05 2016-03-31 39.052 0 +0
2016-04-01 2016-03-30 38.442 0 +0
2016-03-31 2016-03-29 37.745 0 +0
2016-03-30 2016-03-24 37.919 0 +0
2016-03-29 2016-03-23 38.791 0 +0
2016-03-24 2016-03-22 39.139 0 +0
2016-03-23 2016-03-21 39.226 0 +0
2016-03-22 2016-03-18 37.657 0 +0
2016-03-21 2016-03-17 34.833 0 +0
2016-03-18 2016-03-16 35.129 0 +0
2016-03-17 2016-03-15 35.565 0 +0
2016-03-16 2016-03-14 35.740 0 +0
2016-03-15 2016-03-11 34.798 0 +0
2016-03-14 2016-03-10 33.996 0 +0
2016-03-11 2016-03-09 34.659 0 +0
2016-03-10 2016-03-08 35.042 0 +0
2016-03-09 2016-03-07 35.391 0 +0
2016-03-08 2016-03-04 35.391 0 +0
2016-03-07 2016-03-03 34.955 0 +0
2016-03-04 2016-03-02 35.740 0 +0
2016-03-03 2016-03-01 33.822 0 +0
2016-03-02 2016-02-29 33.403 0 +0
2016-03-01 2016-02-26 34.240 0 +0
2016-02-29 2016-02-25 33.752 0 +0
2016-02-26 2016-02-24 34.659 0 +0
2016-02-25 2016-02-23 34.955 0 +0
2016-02-24 2016-02-22 35.565 0 +0
2016-02-23 2016-02-19 34.589 0 +0
2016-02-22 2016-02-18 34.955 0 +0
2016-02-19 2016-02-17 34.031 0 +0
2016-02-18 2016-02-16 34.833 0 +0
2016-02-17 2016-02-15 33.508 0 +0
2016-02-16 2016-02-12 32.148 0 +0
2016-02-15 2016-02-11 32.880 0 +0
2016-02-12 2016-02-05 35.042 0 +0
2016-02-11 2016-02-04 34.275 0 +0
2016-02-05 2016-02-03 34.031 0 +0
2016-02-04 2016-02-02 35.129 0 +0
2016-02-03 2016-02-01 34.694 0 +0
2016-02-02 2016-01-29 34.275 0 +0
2016-02-01 2016-01-28 33.090 0 +0
2016-01-29 2016-01-27 33.055 0 +0
2016-01-28 2016-01-26 33.055 0 +0
2016-01-27 2016-01-25 32.427 0 +0
2016-01-26 2016-01-22 31.555 0 +0
2016-01-25 2016-01-21 30.614 0 +0
2016-01-22 2016-01-20 32.915 0 +0
2016-01-21 2016-01-19 35.042 0 +0
2016-01-20 2016-01-18 33.892 0 +0
2016-01-19 2016-01-15 34.484 0 +0
2016-01-18 2016-01-14 34.659 0 +0
2016-01-15 2016-01-13 33.613 0 +0
2016-01-14 2016-01-12 33.857 0 +0
2016-01-13 2016-01-11 33.996 0 +0
2016-01-12 2016-01-08 35.217 0 +0
2016-01-11 2016-01-07 33.508 0 +0
2016-01-08 2016-01-06 36.611 0 +0
2016-01-07 2016-01-05 35.304 0 +0
2016-01-06 2016-01-04 35.478 0 +0
2016-01-05 2015-12-31 37.396 0 +0
2016-01-04 2015-12-29 38.791 0 +0
2015-12-30 2015-12-28 38.355 0 +0
2015-12-29 2015-12-24 39.226 0 +0
2015-12-28 2015-12-22 39.139 0 +0
2015-12-23 2015-12-21 38.006 0 +0
2015-12-22 2015-12-18 39.575 0 +0
2015-12-21 2015-12-17 43.062 0 +0
2015-12-18 2015-12-16 42.800 0 +0
2015-12-17 2015-12-15 41.929 0 +0
2015-12-16 2015-12-14 42.364 0 +0
2015-12-15 2015-12-11 41.406 0 +0
2015-12-14 2015-12-10 43.323 0 +0
2015-12-11 2015-12-09 43.323 0 +0
2015-12-10 2015-12-08 44.805 0 +0
2015-12-09 2015-12-07 46.200 0 +0
2015-12-08 2015-12-04 45.938 0 +0
2015-12-07 2015-12-03 46.897 0 +0
2015-12-04 2015-12-02 46.810 0 +0
2015-12-03 2015-12-01 45.590 0 +0
2015-12-02 2015-11-30 46.026 0 +0
2015-12-01 2015-11-27 45.590 0 +0
2015-11-30 2015-11-26 47.072 0 +0
2015-11-27 2015-11-25 48.379 0 +0
2015-11-26 2015-11-24 48.989 0 +0
2015-11-25 2015-11-23 48.205 0 +0
2015-11-24 2015-11-20 46.461 0 +0
2015-11-23 2015-11-19 44.892 0 +0
2015-11-20 2015-11-18 44.805 0 +0
2015-11-19 2015-11-17 45.241 0 +0
2015-11-18 2015-11-16 45.764 0 +0
2015-11-17 2015-11-13 47.072 0 +0
2015-11-16 2015-11-12 46.984 0 +0
2015-11-13 2015-11-11 44.718 0 +0
2015-11-12 2015-11-10 44.457 0 +0
2015-11-11 2015-11-09 45.764 0 +0
2015-11-10 2015-11-06 45.154 0 +0
2015-11-09 2015-11-05 44.369 0 +0
2015-11-06 2015-11-04 45.328 0 +0
2015-11-05 2015-11-03 37.309 0 +0
2015-11-04 2015-11-02 36.786 0 +0
2015-11-03 2015-10-30 37.483 0 +0
2015-11-02 2015-10-29 37.832 0 +0
2015-10-30 2015-10-28 37.221 0 +0
2015-10-29 2015-10-27 38.355 0 +0
2015-10-28 2015-10-26 38.878 0 +0
2015-10-27 2015-10-23 36.088 0 +0
2015-10-26 2015-10-22 35.565 0 +0
2015-10-23 2015-10-20 35.827 0 +0
2015-10-22 2015-10-19 36.175 0 +0
2015-10-20 2015-10-16 36.873 0 +0
2015-10-19 2015-10-15 35.565 0 +0
2015-10-16 2015-10-14 35.391 0 +0
2015-10-15 2015-10-13 36.350 0 +0
2015-10-14 2015-10-12 36.786 0 +0
2015-10-13 2015-10-09 36.088 0 +0
2015-10-12 2015-10-08 36.524 0 +0
2015-10-09 2015-10-07 38.006 0 +0
2015-10-08 2015-10-06 34.763 0 +0
2015-10-07 2015-10-05 36.175 0 +0
2015-10-06 2015-10-02 35.740 0 +0
2015-10-05 2015-09-30 33.822 0 +0
2015-10-02 2015-09-29 34.240 0 +0
2015-09-30 2015-09-25 34.589 0 +0
2015-09-29 2015-09-24 36.350 0 +0
2015-09-25 2015-09-23 36.698 0 +0
2015-09-24 2015-09-22 35.827 0 +0
2015-09-23 2015-09-21 34.694 0 +0
2015-09-22 2015-09-18 33.125 0 +0
2015-09-21 2015-09-17 30.300 0 +0
2015-09-18 2015-09-16 30.753 0 +0
2015-09-17 2015-09-15 29.673 0 +0
2015-09-16 2015-09-14 29.498 0 +0
2015-09-15 2015-09-11 31.172 0 +0
2015-09-14 2015-09-10 30.964 0 +0
2015-09-11 2015-09-09 31.840 0 +0
2015-09-10 2015-09-08 31.209 0 +0
2015-09-09 2015-09-07 29.491 0 +0
2015-09-08 2015-09-04 29.421 0 +0
2015-09-07 2015-09-02 31.244 0 +0
2015-09-04 2015-09-01 32.612 0 +0
2015-09-02 2015-08-31 32.436 0 +0
2015-09-01 2015-08-28 30.858 0 +0
2015-08-31 2015-08-27 30.403 0 +0
2015-08-28 2015-08-26 27.703 0 +0
2015-08-27 2015-08-25 28.053 0 +0
2015-08-26 2015-08-24 27.282 0 +0
2015-08-25 2015-08-21 30.438 0 +0
2015-08-24 2015-08-20 29.666 0 +0
2015-08-21 2015-08-19 32.647 0 +0
2015-08-20 2015-08-18 33.629 0 +0
2015-08-19 2015-08-17 35.592 0 +0
2015-08-18 2015-08-14 36.118 0 +0
2015-08-17 2015-08-13 36.206 0 +0
2015-08-14 2015-08-12 35.855 0 +0
2015-08-13 2015-08-11 36.644 0 +0
2015-08-12 2015-08-10 37.609 0 +0
2015-08-11 2015-08-07 35.680 0 +0
2015-08-10 2015-08-06 35.066 0 +0
2015-08-07 2015-08-05 35.768 0 +0
2015-08-06 2015-08-04 36.206 0 +0
2015-08-05 2015-08-03 35.943 0 +0
2015-08-04 2015-07-31 38.398 0 +0
2015-08-03 2015-07-30 37.784 0 +0
2015-07-31 2015-07-29 37.609 0 +0
2015-07-30 2015-07-28 37.433 0 +0
2015-07-29 2015-07-27 36.294 0 +0
2015-07-28 2015-07-24 41.554 0 +0
2015-07-27 2015-07-23 42.781 0 +0
2015-07-24 2015-07-22 42.430 0 +0
2015-07-23 2015-07-21 44.096 0 +0
2015-07-22 2015-07-20 44.008 0 +0
2015-07-21 2015-07-17 43.833 0 +0
2015-07-20 2015-07-16 42.080 0 +0
2015-07-17 2015-07-15 40.852 0 +0
2015-07-16 2015-07-14 43.745 0 +0
2015-07-15 2015-07-13 43.658 0 +0
2015-07-14 2015-07-10 40.589 0 +0
2015-07-13 2015-07-09 41.466 0 +0
2015-07-10 2015-07-08 31.209 0 +0
2015-07-09 2015-07-07 30.788 0 +0
2015-07-08 2015-07-06 37.083 0 +0
2015-07-07 2015-07-03 43.044 0 +0
2015-07-06 2015-07-02 47.340 0 +0
2015-07-03 2015-06-30 51.986 0 +0
2015-07-02 2015-06-29 48.655 0 +0
2015-06-30 2015-06-26 56.632 0 +0
2015-06-29 2015-06-25 59.525 0 +0
2015-06-26 2015-06-24 60.402 0 +0
2015-06-25 2015-06-23 61.366 0 +0
2015-06-24 2015-06-22 61.016 0 +0
2015-06-23 2015-06-19 63.032 0 +0
2015-06-22 2015-06-18 64.435 0 +0
2015-06-19 2015-06-17 59.788 0 +0
2015-06-18 2015-06-16 58.912 0 +0
2015-06-17 2015-06-15 60.665 0 +0
2015-06-16 2015-06-12 61.717 0 +0
2015-06-15 2015-06-11 57.772 0 +0
2015-06-12 2015-06-10 59.613 0 +0
2015-06-11 2015-06-09 55.493 0 +0
2015-06-10 2015-06-08 59.175 0 +0
2015-06-09 2015-06-05 60.402 0 +0
2015-06-08 2015-06-04 59.964 0 +0
2015-06-05 2015-06-03 63.733 0 +0
2015-06-04 2015-06-02 64.172 0 +0
2015-06-03 2015-06-01 65.574 0 +0
2015-06-02 2015-05-29 68.117 0 +0
2015-06-01 2015-05-28 65.837 0 +0
2015-05-29 2015-05-27 67.328 0 +0
2015-05-28 2015-05-26 68.732 0 +0
2015-05-27 2015-05-22 65.031 0 +0
2015-05-26 2015-05-21 64.238 0 +0
2015-05-22 2015-05-20 67.322 0 +0
2015-05-21 2015-05-19 70.318 0 +0
2015-05-20 2015-05-18 66.793 0 +0
2015-05-19 2015-05-15 66.529 0 +0
2015-05-18 2015-05-14 63.357 0 +0
2015-05-15 2015-05-13 59.832 0 +0
2015-05-14 2015-05-12 49.522 0 +0
2015-05-13 2015-05-11 48.906 0 +0
2015-05-12 2015-05-08 44.059 0 +0
2015-05-11 2015-05-07 40.006 0 +0
2015-05-08 2015-05-06 40.182 0 +0
2015-05-07 2015-05-05 41.856 0 +0
2015-05-06 2015-05-04 41.944 0 +0
2015-05-05 2015-04-30 42.209 0 +0
2015-05-04 2015-04-29 43.795 0 +0
2015-04-30 2015-04-28 42.649 0 +0
2015-04-29 2015-04-27 43.090 0 +0
2015-04-28 2015-04-24 44.059 0 +0
2015-04-27 2015-04-23 45.028 0 +0
2015-04-24 2015-04-22 45.116 0 +0
2015-04-23 2015-04-21 43.530 0 +0
2015-04-22 2015-04-20 40.006 0 +0
2015-04-21 2015-04-17 39.124 0 +0
2015-04-20 2015-04-16 41.856 0 +0
2015-04-17 2015-04-15 41.680 0 +0
2015-04-16 2015-04-14 43.971 0 +0
2015-04-15 2015-04-13 46.086 0 +0
2015-04-14 2015-04-10 47.319 0 +0
2015-04-13 2015-04-09 44.411 0 +0
2015-04-10 2015-04-08 45.733 0 +0
2015-04-09 2015-04-02 33.837 0 +0
2015-04-08 2015-04-01 32.216 0 +0
2015-04-02 2015-03-31 29.995 0 +0
2015-04-01 2015-03-30 30.665 0 +0
2015-03-31 2015-03-27 26.576 0 +0
2015-03-30 2015-03-26 27.881 0 +0
2015-03-27 2015-03-25 27.140 0 +0
2015-03-26 2015-03-24 25.272 0 +0
2015-03-25 2015-03-23 23.580 0 +0
2015-03-24 2015-03-20 23.475 0 +0
2015-03-23 2015-03-19 23.651 0 +0
2015-03-20 2015-03-18 23.616 0 +0
2015-03-19 2015-03-17 23.334 0 +0
2015-03-18 2015-03-16 23.157 0 +0
2015-03-17 2015-03-13 23.404 0 +0
2015-03-16 2015-03-12 23.263 0 +0
2015-03-13 2015-03-11 23.475 0 +0
2015-03-12 2015-03-10 23.792 0 +0
2015-03-11 2015-03-09 23.792 0 +0
2015-03-10 2015-03-06 23.369 0 +0
2015-03-09 2015-03-05 23.052 0 +0
2015-03-06 2015-03-04 23.052 0 +0
2015-03-05 2015-03-03 23.263 0 +0
2015-03-04 2015-03-02 23.510 0 +0
2015-03-03 2015-02-27 23.228 0 +0
2015-03-02 2015-02-26 23.439 0 +0
2015-02-27 2015-02-25 23.651 0 +0
2015-02-26 2015-02-24 23.757 0 +0
2015-02-25 2015-02-23 23.580 0 +0
2015-02-24 2015-02-18 23.510 0 +0
2015-02-23 2015-02-16 23.686 0 +0
2015-02-17 2015-02-13 23.510 0 +0
2015-02-16 2015-02-12 23.404 0 +0
2015-02-13 2015-02-11 23.757 0 +0
2015-02-12 2015-02-10 23.827 0 +0
2015-02-11 2015-02-09 23.686 0 +0
2015-02-10 2015-02-06 23.721 0 +0
2015-02-09 2015-02-05 23.898 0 +0
2015-02-06 2015-02-04 23.792 0 +0
2015-02-05 2015-02-03 24.144 0 +0
2015-02-04 2015-02-02 23.686 0 +0
2015-02-03 2015-01-30 23.862 0 +0
2015-02-02 2015-01-29 23.862 0 +0
2015-01-30 2015-01-28 24.426 0 +0
2015-01-29 2015-01-27 24.180 0 +0
2015-01-28 2015-01-26 24.497 0 +0
2015-01-27 2015-01-23 24.321 0 +0
2015-01-26 2015-01-22 24.250 0 +0
2015-01-23 2015-01-21 24.003 0 +0
2015-01-22 2015-01-20 23.580 0 +0
2015-01-21 2015-01-19 22.805 0 +0
2015-01-20 2015-01-16 23.334 0 +0
2015-01-19 2015-01-15 23.545 0 +0
2015-01-16 2015-01-14 23.580 0 +0
2015-01-15 2015-01-13 23.651 0 +0
2015-01-14 2015-01-12 23.580 0 +0
2015-01-13 2015-01-09 24.497 0 +0
2015-01-12 2015-01-08 24.638 0 +0
2015-01-09 2015-01-07 25.589 0 +0
2015-01-08 2015-01-06 23.651 0 +0
2015-01-07 2015-01-05 23.580 0 +0
2015-01-06 2015-01-02 23.792 0 +0
2015-01-05 2014-12-31 24.074 0 +0
2015-01-02 2014-12-29 24.039 0 +0
2014-12-30 2014-12-24 24.250 0 +0
2014-12-29 2014-12-22 23.862 0 +0
2014-12-23 2014-12-19 23.898 0 +0
2014-12-22 2014-12-18 23.968 0 +0
2014-12-19 2014-12-17 24.109 0 +0
2014-12-18 2014-12-16 23.757 0 +0
2014-12-17 2014-12-15 23.580 0 +0
2014-12-16 2014-12-12 23.052 0 +0
2014-12-15 2014-12-11 23.122 0 +0
2014-12-12 2014-12-10 21.889 0 +0
2014-12-11 2014-12-09 21.501 0 +0
2014-12-10 2014-12-08 21.430 0 +0
2014-12-09 2014-12-05 21.924 0 +0
2014-12-08 2014-12-04 22.734 0 +0
2014-12-05 2014-12-03 22.135 0 +0
2014-12-04 2014-12-02 22.558 0 +0
2014-12-03 2014-12-01 22.629 0 +0
2014-12-02 2014-11-28 22.911 0 +0
2014-12-01 2014-11-27 22.770 0 +0
2014-11-28 2014-11-26 23.016 0 +0
2014-11-27 2014-11-25 23.228 0 +0
2014-11-26 2014-11-24 23.263 0 +0
2014-11-25 2014-11-21 22.699 0 +0
2014-11-24 2014-11-20 22.629 0 +0
2014-11-21 2014-11-19 22.699 0 +0
2014-11-20 2014-11-18 22.770 0 +0
2014-11-19 2014-11-17 22.981 0 +0
2014-11-18 2014-11-14 23.298 0 +0
2014-11-17 2014-11-13 23.545 0 +0
2014-11-14 2014-11-12 23.263 0 +0
2014-11-13 2014-11-11 23.616 0 +0
2014-11-12 2014-11-10 23.827 0 +0
2014-11-11 2014-11-07 23.827 0 +0
2014-11-10 2014-11-06 23.933 0 +0
2014-11-07 2014-11-05 23.651 0 +0
2014-11-06 2014-11-04 24.074 0 +0
2014-11-05 2014-11-03 24.003 0 +0
2014-11-04 2014-10-31 23.298 0 +0
2014-11-03 2014-10-30 22.593 0 +0
2014-10-31 2014-10-29 23.052 0 +0
2014-10-30 2014-10-28 23.087 0 +0
2014-10-29 2014-10-27 23.157 0 +0
2014-10-28 2014-10-24 23.545 0 +0
2014-10-27 2014-10-23 23.827 0 +0
2014-10-24 2014-10-22 23.827 0 +0
2014-10-23 2014-10-21 23.404 0 +0
2014-10-22 2014-10-20 23.157 0 +0
2014-10-21 2014-10-17 22.875 0 +0
2014-10-20 2014-10-16 22.241 0 +0
2014-10-17 2014-10-15 23.016 0 +0
2014-10-16 2014-10-14 23.157 0 +0
2014-10-15 2014-10-13 22.699 0 +0
2014-10-14 2014-10-10 23.193 0 +0
2014-10-13 2014-10-09 24.109 0 +0
2014-10-10 2014-10-08 23.757 0 +0
2014-10-09 2014-10-07 23.898 0 +0
2014-10-08 2014-10-06 23.228 0 +0
2014-10-07 2014-10-03 22.629 0 +0
2014-10-06 2014-09-30 22.452 0 +0
2014-10-03 2014-09-29 22.911 0 +0
2014-09-30 2014-09-26 23.792 0 +0
2014-09-29 2014-09-25 23.757 0 +0
2014-09-26 2014-09-24 24.321 0 +0
2014-09-25 2014-09-23 23.933 0 +0
2014-09-24 2014-09-22 24.321 0 +0
2014-09-23 2014-09-19 24.920 0 +0
2014-09-22 2014-09-18 23.862 0 +0
2014-09-19 2014-09-17 24.321 0 +0
2014-09-18 2014-09-16 24.462 0 +0
2014-09-17 2014-09-15 24.849 0 +0
2014-09-16 2014-09-12 24.885 0 +0
2014-09-15 2014-09-11 25.061 0 +0
2014-09-12 2014-09-10 24.990 0 +0
2014-09-11 2014-09-08 25.448 0 +0
2014-09-10 2014-09-05 25.589 0 +0
2014-09-08 2014-09-04 26.083 0 +0
2014-09-05 2014-09-03 27.075 0 +0
2014-09-04 2014-09-02 26.682 0 +0
2014-09-03 2014-09-01 26.217 0 +0
2014-09-02 2014-08-29 26.753 0 +0
2014-09-01 2014-08-28 26.860 0 +0
2014-08-29 2014-08-27 27.003 0 +0
2014-08-28 2014-08-26 27.539 0 +0
2014-08-27 2014-08-25 27.932 0 +0
2014-08-26 2014-08-22 27.753 0 +0
2014-08-25 2014-08-21 28.575 0 +0
2014-08-22 2014-08-20 28.146 0 +0
2014-08-21 2014-08-19 28.860 0 +0
2014-08-20 2014-08-18 28.468 0 +0
2014-08-19 2014-08-15 27.753 0 +0
2014-08-18 2014-08-14 28.039 0 +0
2014-08-15 2014-08-13 28.575 0 +0
2014-08-14 2014-08-12 28.682 0 +0
2014-08-13 2014-08-11 27.110 0 +0
2014-08-12 2014-08-08 26.074 0 +0
2014-08-11 2014-08-07 25.932 0 +0
2014-08-08 2014-08-06 26.039 0 +0
2014-08-07 2014-08-05 26.110 0 +0
2014-08-06 2014-08-04 25.824 0 +0
2014-08-05 2014-08-01 25.503 0 +0
2014-08-04 2014-07-31 26.146 0 +0
2014-08-01 2014-07-30 25.789 0 +0
2014-07-31 2014-07-29 26.467 0 +0
2014-07-30 2014-07-28 25.967 0 +0
2014-07-29 2014-07-25 25.181 0 +0
2014-07-28 2014-07-24 25.360 0 +0
2014-07-25 2014-07-23 25.503 0 +0
2014-07-24 2014-07-22 25.396 0 +0
2014-07-23 2014-07-21 24.146 0 +0
2014-07-22 2014-07-18 25.217 0 +0
2014-07-21 2014-07-17 25.324 0 +0
2014-07-18 2014-07-16 25.503 0 +0
2014-07-17 2014-07-15 25.896 0 +0
2014-07-16 2014-07-14 25.896 0 +0
2014-07-15 2014-07-11 25.467 0 +0
2014-07-14 2014-07-10 25.682 0 +0
2014-07-11 2014-07-09 25.360 0 +0
2014-07-10 2014-07-08 25.932 0 +0
2014-07-09 2014-07-07 26.110 0 +0
2014-07-08 2014-07-04 26.039 0 +0
2014-07-07 2014-07-03 26.253 0 +0
2014-07-04 2014-07-02 26.575 0 +0
2014-07-03 2014-06-30 25.574 0 +0
2014-07-02 2014-06-27 25.646 0 +0
2014-06-30 2014-06-26 25.717 0 +0
2014-06-27 2014-06-25 25.396 0 +0
2014-06-26 2014-06-24 25.217 0 +0
2014-06-25 2014-06-23 25.289 0 +0
2014-06-24 2014-06-20 26.610 0 +0
2014-06-23 2014-06-19 26.360 0 +0
2014-06-20 2014-06-18 26.753 0 +0
2014-06-19 2014-06-17 26.396 0 +0
2014-06-18 2014-06-16 26.610 0 +0
2014-06-17 2014-06-13 26.146 0 +0
2014-06-16 2014-06-12 26.217 0 +0
2014-06-13 2014-06-11 25.610 0 +0
2014-06-12 2014-06-10 25.432 0 +0
2014-06-11 2014-06-09 25.324 0 +0
2014-06-10 2014-06-06 25.289 0 +0
2014-06-09 2014-06-05 25.181 0 +0
2014-06-06 2014-06-04 25.110 0 +0
2014-06-05 2014-06-03 25.110 0 +0
2014-06-04 2014-05-30 24.931 0 +0
2014-06-03 2014-05-29 24.467 0 +0
2014-05-30 2014-05-28 25.289 0 +0
2014-05-29 2014-05-27 25.794 0 +0
2014-05-28 2014-05-26 25.758 0 +0
2014-05-27 2014-05-23 24.019 0 +0
2014-05-26 2014-05-22 23.584 0 +0
2014-05-23 2014-05-21 23.077 0 +0
2014-05-22 2014-05-20 22.533 0 +0
2014-05-21 2014-05-19 22.316 0 +0
2014-05-20 2014-05-16 22.570 0 +0
2014-05-19 2014-05-15 23.185 0 +0
2014-05-16 2014-05-14 22.678 0 +0
2014-05-15 2014-05-13 22.787 0 +0
2014-05-14 2014-05-12 21.917 0 +0
2014-05-13 2014-05-09 21.302 0 +0
2014-05-12 2014-05-08 21.845 0 +0
2014-05-09 2014-05-07 23.475 0 +0
2014-05-08 2014-05-05 24.381 0 +0
2014-05-07 2014-05-02 24.127 0 +0
2014-05-05 2014-04-30 23.946 0 +0
2014-05-02 2014-04-29 24.707 0 +0
2014-04-30 2014-04-28 25.395 0 +0
2014-04-29 2014-04-25 26.555 0 +0
2014-04-28 2014-04-24 26.555 0 +0
2014-04-25 2014-04-23 26.482 0 +0
2014-04-24 2014-04-22 26.265 0 +0
2014-04-23 2014-04-17 25.287 0 +0
2014-04-22 2014-04-16 24.997 0 +0
2014-04-17 2014-04-15 24.997 0 +0
2014-04-16 2014-04-14 25.178 0 +0
2014-04-15 2014-04-11 25.613 0 +0
2014-04-14 2014-04-10 26.699 0 +0
2014-04-11 2014-04-09 26.011 0 +0
2014-04-10 2014-04-08 25.432 0 +0
2014-04-09 2014-04-07 25.540 0 +0
2014-04-08 2014-04-04 26.229 0 +0
2014-04-07 2014-04-03 26.772 0 +0
2014-04-04 2014-04-02 27.134 0 +0
2014-04-03 2014-04-01 27.678 0 +0
2014-04-02 2014-03-31 25.395 0 +0
2014-04-01 2014-03-28 25.685 0 +0
2014-03-31 2014-03-27 26.482 0 +0
2014-03-28 2014-03-26 27.786 0 +0
2014-03-27 2014-03-25 27.967 0 +0
2014-03-26 2014-03-24 28.692 0 +0
2014-03-25 2014-03-21 29.598 0 +0
2014-03-24 2014-03-20 29.272 0 +0
2014-03-21 2014-03-19 29.380 0 +0
2014-03-20 2014-03-18 29.308 0 +0
2014-03-19 2014-03-17 28.837 0 +0
2014-03-18 2014-03-14 29.018 0 +0
2014-03-17 2014-03-13 29.380 0 +0
2014-03-14 2014-03-12 30.286 0 -25,947
2013-10-28 2013-10-24 70.413 25,947 +7,124 0.01% 1,827,002
2013-09-05 2013-09-03 46.194 18,823 +204 0.01% 869,508
2013-05-28 2013-05-24 39.147 18,619 +226 0.01% 728,873
2012-09-07 2012-09-05 18.349 18,393 +386 0.01% 337,494
2012-05-25 2012-05-23 12.342 18,007 +452 0.01% 222,250
2011-09-07 2011-09-05 11.039 17,555 +439 0.01% 193,786
2011-05-13 2011-05-11 14.830 17,116 +65 0.01% 253,825
2010-09-01 2010-08-30 9.955 17,051 +244 0.01% 169,745
2010-05-20 2010-05-18 10.630 16,807 +227 0.01% 178,661
2009-09-07 2009-09-03 16.649 16,580 +235 0.01% 276,035
2009-04-15 2009-04-09 12.274 16,345 +416 0.01% 200,623
2008-10-27 2008-10-23 8.704 15,929 +15,929 0.01% 138,648
2008-09-16 2008-09-11 15.992 0 -15,929
2008-09-10 2008-09-08 15.431 15,929 -169,460 0.01% 245,807
2008-09-09 2008-09-05 15.520 185,389 +169,460 0.10% 2,877,221
2008-09-04 2008-09-02 14.874 15,929 +319 0.01% 236,925
2008-08-26 2008-08-21 19.571 15,610 -166,064 0.01% 305,500
2008-08-25 2008-08-20 19.751 181,674 +166,064 0.10% 3,588,325
2008-08-12 2008-08-08 24.840 15,610 +5,978 0.01% 387,750
2008-08-08 2008-08-05 27.158 9,632 +6,145 0.01% 261,588
2008-08-07 2008-08-04 27.399 3,487 +830 0.00% 95,541
2008-08-05 2008-08-01 28.001 2,657 -996 0.00% 74,399
2008-08-04 2008-07-31 27.851 3,653 -499 0.00% 101,739
2008-08-01 2008-07-30 27.851 4,152 +2,325 0.00% 115,636
2008-07-31 2008-07-29 27.158 1,827 -166 0.00% 49,618
2008-07-30 2008-07-28 27.700 1,993 -664 0.00% 55,207
2008-07-29 2008-07-25 28.122 2,657 +996 0.00% 74,719
2008-07-25 2008-07-23 28.754 1,661 +1,661 0.00% 47,760
2008-07-08 2008-07-04 29.507 0 -4,152
2008-07-04 2008-07-02 30.651 4,152 -16,606 0.00% 127,262
2008-06-25 2008-06-23 30.711 20,758 -332 0.01% 637,501
2008-06-19 2008-06-17 28.603 21,090 -166 0.01% 603,247
2008-06-17 2008-06-13 28.664 21,256 +332 0.01% 609,275
2008-06-16 2008-06-12 27.098 20,924 +13,285 0.01% 566,999
2008-06-13 2008-06-11 28.393 7,639 +166 0.00% 216,892
2008-06-12 2008-06-10 29.055 7,473 +498 0.00% 217,129
2008-06-10 2008-06-05 30.892 6,975 -5,480 0.00% 215,470
2008-06-05 2008-06-03 31.133 12,455 +332 0.01% 387,757
2008-06-04 2008-06-02 31.795 12,123 +4,982 0.01% 385,451
2008-06-02 2008-05-29 33.541 7,141 +997 0.00% 239,519
2008-05-30 2008-05-28 33.903 6,144 -166 0.00% 208,298
2008-05-29 2008-05-27 33.662 6,310 -166 0.00% 212,406
2008-05-28 2008-05-26 33.180 6,476 -12,621 0.00% 214,874
2008-05-27 2008-05-23 30.952 19,097 +3,155 0.01% 591,090
2008-05-26 2008-05-22 32.156 15,942 -1,661 0.01% 512,636
2008-05-23 2008-05-21 32.638 17,603 +1,661 0.01% 574,528
2008-05-22 2008-05-20 32.939 15,942 -6,975 0.01% 525,116
2008-05-21 2008-05-19 33.120 22,917 -7,473 0.01% 759,007
2008-05-20 2008-05-16 31.915 30,390 -292,440 0.02% 969,911
2008-05-19 2008-05-15 33.903 322,830 +16,607 0.18% 10,944,790
2008-05-16 2008-05-14 39.142 306,223 -106,447 0.17% 11,986,056
2008-05-15 2008-05-13 37.034 412,670 -265,702 0.23% 15,282,808
2008-05-14 2008-05-09 36.612 678,372 -33,213 0.38% 24,836,858
2008-05-09 2008-05-07 39.623 711,585 +66,426 0.40% 28,195,372
2008-05-08 2008-05-06 38.359 645,159 +83,032 0.36% 24,747,501
2008-05-07 2008-05-05 37.094 562,127 +116,244 0.31% 20,851,644
2008-05-06 2008-05-02 35.529 445,883 -33,213 0.25% 15,841,565
2008-05-05 2008-04-30 35.288 479,096 -16,606 0.27% 16,906,173
2008-05-02 2008-04-29 34.384 495,702 -18,765 0.28% 17,044,408
2008-04-29 2008-04-25 27.730 514,467 -8,912 0.29% 14,266,331
2008-04-28 2008-04-24 27.218 523,379 -16,606 0.29% 14,245,572
2008-04-23 2008-04-21 28.242 539,985 -12,953 0.30% 15,250,346
2008-04-22 2008-04-18 30.644 552,938 -5,978 0.31% 16,944,339
2008-04-21 2008-04-17 30.297 558,916 +19,351 0.31% 16,933,500
2008-04-18 2008-04-16 30.108 539,565 -15,844 0.32% 16,245,052
2008-04-17 2008-04-15 30.707 555,409 -7,921 0.32% 17,055,118
2008-04-16 2008-04-14 31.212 563,330 -5,545 0.33% 17,582,804
2008-04-15 2008-04-11 33.137 568,875 -19,804 0.33% 18,851,031
2008-04-11 2008-04-09 31.118 588,679 -15,843 0.34% 18,318,269
2008-04-10 2008-04-08 32.569 604,522 -14,259 0.35% 19,688,869
2008-04-07 2008-04-02 31.938 618,781 -2,535 0.36% 19,762,708
2008-04-01 2008-03-28 30.265 621,316 -1,584 0.36% 18,804,427
2008-03-31 2008-03-27 30.770 622,900 +633 0.36% 19,166,902
2008-03-28 2008-03-26 31.402 622,267 -48,638 0.35% 19,540,192
2008-03-25 2008-03-19 28.151 670,905 -9,506 0.38% 18,886,646
2008-03-18 2008-03-14 30.518 680,411 -12,516 0.39% 20,764,753
2008-03-17 2008-03-13 32.317 692,927 +1,109 0.39% 22,393,213
2008-03-11 2008-03-07 34.589 691,818 +1,268 0.39% 23,929,376
2008-03-03 2008-02-28 37.366 690,550 +47,529 0.39% 25,803,333
2008-02-29 2008-02-27 36.609 643,021 -47,529 0.36% 23,540,306
2008-01-30 2008-01-28 41.658 690,550 +44,043 0.39% 28,767,229
2008-01-18 2008-01-16 40.396 646,507 -31 0.37% 26,116,331
2008-01-17 2008-01-15 46.077 646,538 +31 0.37% 29,790,369
2008-01-14 2008-01-10 49.043 646,507 +146,074 0.37% 31,706,858
2008-01-11 2008-01-09 47.718 500,433 -7,446 0.28% 23,879,581
2008-01-09 2008-01-07 49.359 507,879 +7,446 0.29% 25,068,363
2008-01-04 2008-01-02 54.724 500,433 +47,530 0.28% 27,385,710
2008-01-02 2007-12-27 50.432 452,903 +95,111 0.26% 22,840,780
2007-12-21 2007-12-19 46.519 357,792 +28,518 0.20% 16,643,976
2007-12-20 2007-12-18 46.329 329,274 +57,194 0.19% 15,255,009
2007-12-19 2007-12-17 45.067 272,080 +98,170 0.15% 12,261,788
2007-12-17 2007-12-13 49.675 173,910 +136,045 0.10% 8,638,896
2007-12-13 2007-12-11 47.465 37,865 +37,865 0.02% 1,797,276
2007-11-22 2007-11-20 50.053 0 -147,024
2007-11-21 2007-11-19 50.937 147,024 -11,407 0.08% 7,488,947
2007-11-20 2007-11-16 49.864 158,431 -31,687 0.09% 7,899,984
2007-11-12 2007-11-08 48.349 190,118 -13,942 0.11% 9,192,020
2007-11-09 2007-11-07 47.024 204,060 -1,901 0.12% 9,595,622
2007-11-08 2007-11-06 46.329 205,961 -269,333 0.12% 9,542,013
2007-11-06 2007-11-02 52.136 475,294 0.28% 24,780,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top